BERY: Berry Global Group Inc.

As of Friday, January 10th, 2025

$ 65.36

-0.89 -1.34%

Open: 65.04
High: 66.32
Low: 65.04
Volume: 886,838
Previous Close on Wednesday, January 8th, 2025

$ 66.25

+0.34 +0.52%

Open: 65.67
High: 66.33
Low: 65.20
Volume: 1,246,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 65.04 66.32 65.04 65.36 886,838 -0.89 -1.34
2025-01-08 65.67 66.33 65.20 66.25 1,246,579 +0.34 +0.52
2025-01-07 65.51 66.50 65.49 65.91 989,264 +0.76 +1.17
2025-01-06 66.08 66.95 65.12 65.15 1,362,950 +0.80 +1.24
2025-01-03 64.36 65.06 64.18 64.35 1,140,209 -0.24 -0.37
2025-01-02 65.22 65.29 64.18 64.59 1,195,880 -0.08 -0.12
2024-12-31 64.30 64.83 64.30 64.67 527,410 +0.47 +0.73
2024-12-30 64.59 64.77 64.05 64.20 880,125 -0.82 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.95
On 2025-01-06		 64.18
On 2025-01-03		 0.77 1.19 66.95
On 2025-01-06		 65.04
On 2025-01-10		 -2.85 65.40
10D 66.95
On 2025-01-06		 64.05
On 2024-12-30		 0.20 0.31 66.95
On 2025-01-06		 65.04
On 2025-01-10		 -2.85 65.06
20D 70.56
On 2024-12-11		 63.99
On 2024-12-20		 -4.08 -5.88 70.56
On 2024-12-11		 63.99
On 2024-12-20		 -9.31 65.68
WTD 66.95
On 2025-01-06		 65.04
On 2025-01-10		 1.01 1.57 66.95
On 2025-01-06		 65.04
On 2025-01-10		 -2.85 65.67
MTD 66.95
On 2025-01-06		 64.18
On 2025-01-02		 0.69 1.07 66.95
On 2025-01-06		 65.04
On 2025-01-10		 -2.85 65.27
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

65.36 -0.89 -1.34 886,838