BERY: Berry Global Group Inc.

As of Tuesday, March 11th, 2025

$ 71.62

-1.21 -1.66%

Open: 72.60
High: 73.61
Low: 71.34
Volume: 3,475,683
Previous Close on Monday, March 10th, 2025

$ 72.83

-0.20 -0.27%

Open: 72.61
High: 74.24
Low: 72.57
Volume: 2,668,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 72.60 73.61 71.34 71.62 3,475,683 -1.21 -1.66
2025-03-10 72.61 74.24 72.57 72.83 2,668,645 -0.20 -0.27
2025-03-07 71.39 73.40 71.33 73.03 1,897,173 +1.46 +2.04
2025-03-06 71.45 71.96 71.00 71.57 2,105,278 +0.04 +0.06
2025-03-05 71.24 72.06 71.01 71.53 2,325,678 +0.88 +1.25
2025-03-04 71.45 71.88 70.65 70.65 3,120,496 -1.19 -1.66
2025-03-03 72.13 73.75 71.74 71.84 3,685,095 -0.33 -0.46
2025-02-28 71.81 72.33 71.58 72.17 2,513,586 +0.47 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.24
On 2025-03-10		 71.00
On 2025-03-06		 0.97 1.37 74.24
On 2025-03-10		 71.34
On 2025-03-11		 -3.91 72.12
10D 74.24
On 2025-03-10		 70.65
On 2025-03-04		 -0.94 -1.30 73.75
On 2025-03-03		 70.65
On 2025-03-04		 -4.20 71.89
20D 74.24
On 2025-03-10		 69.01
On 2025-02-12		 1.61 2.30 73.75
On 2025-03-03		 70.65
On 2025-03-04		 -4.20 71.55
WTD 74.24
On 2025-03-10		 71.34
On 2025-03-11		 -1.41 -1.93 74.24
On 2025-03-10		 71.34
On 2025-03-11		 -3.91 72.23
MTD 74.24
On 2025-03-10		 70.65
On 2025-03-04		 -0.55 -0.76 73.75
On 2025-03-03		 70.65
On 2025-03-04		 -4.20 71.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

71.62 -1.21 -1.66 3,475,683