BERY: Berry Global Group Inc.

As of Wednesday, April 17th, 2024

$ 56.40

-- 0 0%

Open: 56.40
High: 56.40
Low: 56.40
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 56.40

-0.02 -0.04%

Open: 55.61
High: 56.69
Low: 55.24
Volume: 990,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 55.61 56.69 55.24 56.40 990,813 -0.02 -0.04
2024-04-15 56.82 57.69 56.22 56.42 823,776 +0.04 +0.07
2024-04-12 58.41 58.73 56.26 56.38 1,225,164 -2.44 -4.15
2024-04-11 59.39 59.41 58.39 58.82 737,493 -0.18 -0.31
2024-04-10 58.77 59.29 58.35 59.00 1,224,279 -0.88 -1.47
2024-04-09 59.17 59.97 59.04 59.88 565,028 +0.67 +1.13
2024-04-08 59.32 59.38 58.79 59.21 928,168 +0.12 +0.20
2024-04-05 59.30 59.81 58.68 59.09 1,741,611 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.41
On 2024-04-11		 55.24
On 2024-04-16		 -3.48 -5.81 59.41
On 2024-04-11		 55.24
On 2024-04-16		 -7.02 57.40
10D 60.95
On 2024-04-04		 55.24
On 2024-04-16		 -3.26 -5.46 60.95
On 2024-04-04		 55.24
On 2024-04-16		 -9.37 58.35
20D 61.00
On 2024-03-28		 55.24
On 2024-04-16		 -2.42 -4.11 61.00
On 2024-03-28		 55.24
On 2024-04-16		 -9.44 58.97
WTD 57.69
On 2024-04-15		 55.24
On 2024-04-16		 0.02 0.04 57.69
On 2024-04-15		 55.24
On 2024-04-16		 -4.25 56.41
MTD 60.95
On 2024-04-04		 55.24
On 2024-04-16		 -4.08 -6.75 60.95
On 2024-04-04		 55.24
On 2024-04-16		 -9.37 58.65
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

56.40 0.00 0.00