BERY: Berry Global Group Inc.

As of Tuesday, November 28th, 2023

$ 64.54

-- 0 0%

Open: 64.54
High: 64.54
Low: 64.54
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 64.54

-0.10 -0.15%

Open: 64.15
High: 64.67
Low: 63.96
Volume: 1,236,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 64.15 64.67 63.96 64.54 1,236,489 -0.10 -0.15
2023-11-24 63.92 64.91 63.85 64.64 440,209 +0.55 +0.86
2023-11-22 64.53 64.75 63.76 64.09 736,002 -0.21 -0.33
2023-11-21 64.44 65.12 63.99 64.30 899,853 -0.32 -0.50
2023-11-20 63.47 64.95 63.02 64.62 1,058,776 +0.89 +1.40
2023-11-17 63.23 64.47 63.15 63.73 1,449,417 +0.15 +0.24
2023-11-16 61.50 63.69 61.05 63.58 2,520,905 +2.34 +3.82
2023-11-15 60.66 61.79 60.66 61.24 992,449 +0.67 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.59 -1.38 -1.15 2,219,119
KO

The Coca-Cola Company

58.56 +0.10 +0.16 8,367,091
PFE

Pfizer Inc.

29.65 -0.50 -1.64 23,694,121
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 10,128,866
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.91 +69.44 +0.20 188,910,967
DJTA

Dow Jones Transportation Average

14,817.18 -86.80 -0.58 75,399,244
SPX

S&P 500 Index

4,552.24 +1.81 +0.04
OEX

S&P 100 Index

2,154.47 +4.07 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,996.41 +34.43 +0.22
NYA

NYSE Composite Index

15,923.40 -7.48 -0.05
XAX

NYSE AMEX Composite Index

4,657.25 +21.94 +0.47
RUI

RUSSELL 1000 Index

2,490.49 +0.92 +0.04
RUT

Russell 2000 Index

1,792.23 -8.92 -0.50
RUA

Russell 3000 Index

2,600.53 +0.26 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.77 +13.92 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

64.54 0.00 0.00