BERY: Berry Global Group Inc.

As of Wednesday, November 20th, 2024

$ 69.00

+2.84 +4.29%

Open: 67.40
High: 69.54
Low: 67.40
Volume: 6,928,685
Previous Close on Tuesday, November 19th, 2024

$ 66.16

-0.89 -1.33%

Open: 70.00
High: 72.50
Low: 65.61
Volume: 11,279,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 67.40 69.54 67.40 69.00 6,928,685 +2.84 +4.29
2024-11-19 70.00 72.50 65.61 66.16 11,279,103 -0.89 -1.33
2024-11-18 66.75 67.21 66.49 67.05 1,008,207 +0.25 +0.37
2024-11-15 66.12 66.99 66.08 66.80 845,606 +0.47 +0.71
2024-11-14 66.95 67.08 66.26 66.33 652,997 -0.67 -1.00
2024-11-13 67.70 68.42 66.82 67.00 798,758 -0.89 -1.31
2024-11-12 68.38 68.59 67.56 67.89 550,185 -0.39 -0.57
2024-11-11 67.57 68.56 67.38 68.28 597,807 +0.99 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.50
On 2024-11-19		 65.61
On 2024-11-19		 2.00 2.99 72.50
On 2024-11-19		 67.40
On 2024-11-20		 -7.03 67.07
10D 72.50
On 2024-11-19		 65.61
On 2024-11-19		 1.99 2.97 72.50
On 2024-11-19		 67.40
On 2024-11-20		 -7.03 67.31
20D 72.50
On 2024-11-19		 64.65
On 2024-11-05		 0.87 1.28 71.63
On 2024-11-04		 64.65
On 2024-11-05		 -9.74 68.18
WTD 72.50
On 2024-11-19		 65.61
On 2024-11-19		 2.20 3.29 72.50
On 2024-11-19		 67.40
On 2024-11-20		 -7.03 67.40
MTD 72.50
On 2024-11-19		 64.65
On 2024-11-05		 -1.45 -2.06 71.63
On 2024-11-04		 64.65
On 2024-11-05		 -9.74 67.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.16 +0.82 +2.39 2,818,562
OSK

Oshkosh Corporation

107.96 +0.15 +0.14 282,151
HEI

HEICO Corporation

277.42 +4.64 +1.70 304,529
PCTY

Paylocity Holding Corporation

195.28 +0.50 +0.26 418,020
BERY

Berry Global Group Inc.

69.00 +2.84 +4.29 6,928,685