BERY: Berry Global Group Inc.

As of Friday, November 25th, 2022

$ 57.18

+0.28 +0.49%

Open: 57.16
High: 57.61
Low: 56.92
Volume: 495,681
Previous Close on Wednesday, November 23rd, 2022

$ 56.90

+1.15 +2.06%

Open: 55.76
High: 57.19
Low: 55.51
Volume: 684,958
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 57.16 57.61 56.92 57.18 495,681 +0.28 +0.49
2022-11-23 55.76 57.19 55.51 56.90 684,958 +1.15 +2.06
2022-11-22 54.47 55.81 54.35 55.75 1,060,730 +1.58 +2.92
2022-11-21 54.33 55.08 53.96 54.17 1,184,645 -0.48 -0.88
2022-11-18 55.61 55.61 53.85 54.65 620,214 -0.02 -0.04
2022-11-17 52.07 54.67 52.07 54.67 930,100 +1.67 +3.15
2022-11-16 52.57 53.29 51.94 53.00 1,310,311 +0.05 +0.09
2022-11-15 54.09 54.84 52.36 52.95 2,705,981 +1.91 +3.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.61
On 2022-11-25
53.85
On 2022-11-18
2.51 4.59 55.61
On 2022-11-18
53.96
On 2022-11-21
-2.97 55.73
10D 57.61
On 2022-11-25
50.84
On 2022-11-14
5.22 10.05 54.84
On 2022-11-15
51.94
On 2022-11-16
-5.29 54.24
20D 57.61
On 2022-11-25
45.22
On 2022-11-03
10.70 23.02 48.33
On 2022-10-28
45.22
On 2022-11-03
-6.43 51.22
WTD 57.61
On 2022-11-25
53.96
On 2022-11-21
2.53 4.63 55.08
On 2022-11-21
55.08
On 2022-11-21
0.00 56.00
MTD 57.61
On 2022-11-25
45.22
On 2022-11-03
9.86 20.84 48.22
On 2022-11-01
45.22
On 2022-11-03
-6.22 51.60
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index