BERY: Berry Global Group Inc.
$ 66.82 |
|
-0.67 -0.99% |
|
| Open: | 67.69 |
| High: | 67.84 |
| Low: | 66.38 |
| Volume: | 818,989 |
$ 67.49
-0.80 -1.17%
| Open: | 68.46 |
| High: | 68.80 |
| Low: | 67.47 |
| Volume: | 1,136,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 67.69 | 67.84 | 66.38 | 66.82 | 818,989 | -0.67 | -0.99 |
| 2025-04-15 | 68.46 | 68.80 | 67.47 | 67.49 | 1,136,986 | -0.80 | -1.17 |
| 2025-04-14 | 67.46 | 68.59 | 67.23 | 68.29 | 2,987,868 | +1.21 | +1.80 |
| 2025-04-11 | 64.86 | 67.32 | 64.31 | 67.08 | 2,656,185 | +2.58 | +4.00 |
| 2025-04-10 | 64.19 | 65.01 | 62.89 | 64.50 | 3,200,479 | -0.50 | -0.77 |
| 2025-04-09 | 61.37 | 65.42 | 60.30 | 65.00 | 4,037,114 | +3.26 | +5.28 |
| 2025-04-08 | 65.26 | 65.26 | 60.86 | 61.74 | 1,972,050 | -2.30 | -3.59 |
| 2025-04-07 | 63.92 | 66.55 | 62.57 | 64.04 | 2,642,298 | -2.36 | -3.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.80 On 2025-04-15 |
62.89 On 2025-04-10 |
1.82 | 2.80 | 68.80 On 2025-04-15 |
66.38 On 2025-04-16 |
-3.51 | 66.84 |
| 10D | 69.92 On 2025-04-03 |
60.30 On 2025-04-09 |
-3.73 | -5.29 | 69.92 On 2025-04-03 |
60.30 On 2025-04-09 |
-13.77 | 66.02 |
| 20D | 70.95 On 2025-03-20 |
60.30 On 2025-04-09 |
-3.80 | -5.38 | 70.95 On 2025-03-20 |
60.30 On 2025-04-09 |
-15.02 | 67.74 |
| WTD | 68.80 On 2025-04-15 |
66.38 On 2025-04-16 |
-0.26 | -0.39 | 68.80 On 2025-04-15 |
66.38 On 2025-04-16 |
-3.51 | 67.53 |
| MTD | 70.72 On 2025-04-01 |
60.30 On 2025-04-09 |
-2.99 | -4.28 | 70.72 On 2025-04-01 |
60.30 On 2025-04-09 |
-14.74 | 66.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |