BERY: Berry Global Group Inc.
$ 58.90 |
|
+0.98 +1.69% |
Open: | 58.26 |
High: | 58.94 |
Low: | 57.92 |
Volume: | 452,486 |
$ 57.92
+0.34 +0.59%
Open: | 58.13 |
High: | 58.33 |
Low: | 57.63 |
Volume: | 586,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 58.26 | 58.94 | 57.92 | 58.90 | 452,486 | +0.98 | +1.69 |
2023-03-30 | 58.13 | 58.33 | 57.63 | 57.92 | 586,330 | +0.34 | +0.59 |
2023-03-29 | 57.80 | 58.00 | 57.28 | 57.58 | 727,058 | +0.32 | +0.56 |
2023-03-28 | 56.80 | 57.50 | 56.56 | 57.26 | 771,697 | +0.46 | +0.81 |
2023-03-27 | 56.97 | 57.24 | 56.57 | 56.80 | 730,949 | +0.54 | +0.96 |
2023-03-24 | 55.32 | 56.42 | 54.92 | 56.26 | 612,434 | +0.15 | +0.27 |
2023-03-23 | 56.65 | 57.50 | 55.49 | 56.11 | 626,897 | -0.42 | -0.74 |
2023-03-22 | 56.51 | 57.84 | 56.34 | 56.53 | 907,708 | -0.11 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.94 On 2023-03-31 |
56.56 On 2023-03-28 |
2.64 | 4.69 | 57.24 On 2023-03-27 |
57.24 On 2023-03-27 |
0.00 | 57.69 |
10D | 58.94 On 2023-03-31 |
54.92 On 2023-03-24 |
4.53 | 8.33 | 57.84 On 2023-03-22 |
54.92 On 2023-03-24 |
-5.05 | 56.97 |
20D | 63.73 On 2023-03-06 |
54.15 On 2023-03-17 |
-4.99 | -7.81 | 63.73 On 2023-03-06 |
54.15 On 2023-03-17 |
-15.03 | 57.51 |
WTD | 58.94 On 2023-03-31 |
56.56 On 2023-03-28 |
2.64 | 4.69 | 57.24 On 2023-03-27 |
57.24 On 2023-03-27 |
0.00 | 57.69 |
MTD | 64.07 On 2023-03-03 |
54.15 On 2023-03-17 |
-3.20 | -5.15 | 64.07 On 2023-03-03 |
54.15 On 2023-03-17 |
-15.48 | 58.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |