BERY: Berry Global Group Inc.
$ 58.82 |
|
-- 0 0% |
Open: | 58.82 |
High: | 58.82 |
Low: | 58.82 |
Volume: | N/A |
$ 58.82
-0.89 -1.49%
Open: | 59.72 |
High: | 60.03 |
Low: | 58.69 |
Volume: | 1,145,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.72 | 60.03 | 58.69 | 58.82 | 1,145,014 | -0.89 | -1.49 |
2024-03-15 | 58.70 | 59.77 | 58.70 | 59.71 | 7,361,333 | -0.25 | -0.42 |
2024-03-14 | 60.80 | 60.93 | 59.64 | 59.96 | 1,057,058 | -1.03 | -1.69 |
2024-03-13 | 60.58 | 61.33 | 60.20 | 60.99 | 1,050,330 | +0.49 | +0.81 |
2024-03-12 | 60.76 | 60.76 | 60.00 | 60.50 | 559,588 | -0.18 | -0.30 |
2024-03-11 | 60.54 | 60.88 | 59.46 | 60.68 | 801,888 | +0.36 | +0.60 |
2024-03-08 | 59.48 | 60.92 | 59.48 | 60.32 | 1,147,909 | +1.29 | +2.19 |
2024-03-07 | 60.20 | 60.50 | 58.64 | 59.03 | 2,392,272 | -0.64 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.33 On 2024-03-13 |
58.69 On 2024-03-18 |
-1.86 | -3.07 | 61.33 On 2024-03-13 |
58.69 On 2024-03-18 |
-4.30 | 60.00 |
10D | 61.33 On 2024-03-13 |
57.57 On 2024-03-05 |
1.15 | 1.99 | 61.33 On 2024-03-13 |
58.69 On 2024-03-18 |
-4.30 | 59.87 |
20D | 61.33 On 2024-03-13 |
57.41 On 2024-02-28 |
0.42 | 0.72 | 60.76 On 2024-02-22 |
57.41 On 2024-02-28 |
-5.51 | 59.30 |
WTD | 60.03 On 2024-03-18 |
58.69 On 2024-03-18 |
-0.89 | -1.49 | -- | -- | -- | 58.82 |
MTD | 61.33 On 2024-03-13 |
57.45 On 2024-03-04 |
0.61 | 1.05 | 61.33 On 2024-03-13 |
58.69 On 2024-03-18 |
-4.30 | 59.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,769.51 | -20.92 | -0.05 | 10,140,665 |
DJTA
Dow Jones Transportation Average |
15,407.97 | -9.61 | -0.06 | 1,189,436 |
SPX
S&P 500 Index |
5,134.58 | -14.84 | -0.29 | |
OEX
S&P 100 Index |
2,429.94 | -9.58 | -0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,876.19 | -108.81 | -0.61 | |
NYA
NYSE Composite Index |
17,876.22 | -6.10 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,759.53 | -3.26 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,813.51 | -7.27 | -0.26 | |
RUT
Russell 2000 Index |
2,013.19 | -11.54 | -0.57 | |
RUA
Russell 3000 Index |
2,936.88 | -8.06 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,833.60 | -47.61 | -0.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BERY
Berry Global Group Inc. |
58.82 | 0.00 | 0.00 |