BERY: Berry Global Group Inc.

As of Friday, January 17th, 2025

$ 67.65

+0.02 +0.03%

Open: 67.99
High: 68.00
Low: 67.43
Volume: 609,950
Previous Close on Thursday, January 16th, 2025

$ 67.63

+0.88 +1.32%

Open: 66.76
High: 67.72
Low: 66.35
Volume: 1,005,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.99 68.00 67.43 67.65 609,950 +0.02 +0.03
2025-01-16 66.76 67.72 66.35 67.63 1,005,616 +0.88 +1.32
2025-01-15 67.32 67.70 66.14 66.75 1,989,221 +0.63 +0.95
2025-01-14 66.52 66.96 66.04 66.12 975,961 +0.09 +0.14
2025-01-13 65.09 66.15 64.91 66.03 878,373 +0.67 +1.03
2025-01-10 65.04 66.32 65.04 65.36 886,838 -0.89 -1.34
2025-01-08 65.67 66.33 65.20 66.25 1,246,579 +0.34 +0.52
2025-01-07 65.51 66.50 65.49 65.91 989,264 +0.76 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2025-01-17		 64.91
On 2025-01-13		 2.29 3.50 66.15
On 2025-01-13		 66.15
On 2025-01-13		 0.00 66.84
10D 68.00
On 2025-01-17		 64.18
On 2025-01-03		 3.06 4.74 66.95
On 2025-01-06		 64.91
On 2025-01-13		 -3.05 66.12
20D 68.00
On 2025-01-17		 63.99
On 2024-12-20		 0.99 1.49 67.15
On 2024-12-18		 63.99
On 2024-12-20		 -4.71 65.41
WTD 68.00
On 2025-01-17		 64.91
On 2025-01-13		 2.29 3.50 66.15
On 2025-01-13		 66.15
On 2025-01-13		 0.00 66.84
MTD 68.00
On 2025-01-17		 64.18
On 2025-01-02		 2.98 4.61 66.95
On 2025-01-06		 64.91
On 2025-01-13		 -3.05 65.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

115.80 +0.98 +0.85 186,966
BERY

Berry Global Group Inc.

67.65 +0.02 +0.03 609,950