BERY: Berry Global Group Inc.
$ 64.54 |
|
-- 0 0% |
Open: | 64.54 |
High: | 64.54 |
Low: | 64.54 |
Volume: | N/A |
$ 64.54
-0.10 -0.15%
Open: | 64.15 |
High: | 64.67 |
Low: | 63.96 |
Volume: | 1,236,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 64.15 | 64.67 | 63.96 | 64.54 | 1,236,489 | -0.10 | -0.15 |
2023-11-24 | 63.92 | 64.91 | 63.85 | 64.64 | 440,209 | +0.55 | +0.86 |
2023-11-22 | 64.53 | 64.75 | 63.76 | 64.09 | 736,002 | -0.21 | -0.33 |
2023-11-21 | 64.44 | 65.12 | 63.99 | 64.30 | 899,853 | -0.32 | -0.50 |
2023-11-20 | 63.47 | 64.95 | 63.02 | 64.62 | 1,058,776 | +0.89 | +1.40 |
2023-11-17 | 63.23 | 64.47 | 63.15 | 63.73 | 1,449,417 | +0.15 | +0.24 |
2023-11-16 | 61.50 | 63.69 | 61.05 | 63.58 | 2,520,905 | +2.34 | +3.82 |
2023-11-15 | 60.66 | 61.79 | 60.66 | 61.24 | 992,449 | +0.67 | +1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.91 | +69.44 | +0.20 | 188,910,967 |
DJTA
Dow Jones Transportation Average |
14,817.18 | -86.80 | -0.58 | 75,399,244 |
SPX
S&P 500 Index |
4,552.24 | +1.81 | +0.04 | |
OEX
S&P 100 Index |
2,154.47 | +4.07 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,996.41 | +34.43 | +0.22 | |
NYA
NYSE Composite Index |
15,923.40 | -7.48 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.25 | +21.94 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.49 | +0.92 | +0.04 | |
RUT
Russell 2000 Index |
1,792.23 | -8.92 | -0.50 | |
RUA
Russell 3000 Index |
2,600.53 | +0.26 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.77 | +13.92 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BERY
Berry Global Group Inc. |
64.54 | 0.00 | 0.00 |