BERY: Berry Global Group Inc.

As of Friday, March 31st, 2023

$ 58.90

+0.98 +1.69%

Open: 58.26
High: 58.94
Low: 57.92
Volume: 452,486
Previous Close on Thursday, March 30th, 2023

$ 57.92

+0.34 +0.59%

Open: 58.13
High: 58.33
Low: 57.63
Volume: 586,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 58.26 58.94 57.92 58.90 452,486 +0.98 +1.69
2023-03-30 58.13 58.33 57.63 57.92 586,330 +0.34 +0.59
2023-03-29 57.80 58.00 57.28 57.58 727,058 +0.32 +0.56
2023-03-28 56.80 57.50 56.56 57.26 771,697 +0.46 +0.81
2023-03-27 56.97 57.24 56.57 56.80 730,949 +0.54 +0.96
2023-03-24 55.32 56.42 54.92 56.26 612,434 +0.15 +0.27
2023-03-23 56.65 57.50 55.49 56.11 626,897 -0.42 -0.74
2023-03-22 56.51 57.84 56.34 56.53 907,708 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2023-03-31		 56.56
On 2023-03-28		 2.64 4.69 57.24
On 2023-03-27		 57.24
On 2023-03-27		 0.00 57.69
10D 58.94
On 2023-03-31		 54.92
On 2023-03-24		 4.53 8.33 57.84
On 2023-03-22		 54.92
On 2023-03-24		 -5.05 56.97
20D 63.73
On 2023-03-06		 54.15
On 2023-03-17		 -4.99 -7.81 63.73
On 2023-03-06		 54.15
On 2023-03-17		 -15.03 57.51
WTD 58.94
On 2023-03-31		 56.56
On 2023-03-28		 2.64 4.69 57.24
On 2023-03-27		 57.24
On 2023-03-27		 0.00 57.69
MTD 64.07
On 2023-03-03		 54.15
On 2023-03-17		 -3.20 -5.15 64.07
On 2023-03-03		 54.15
On 2023-03-17		 -15.48 58.31
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index