BHSE: Bull Horn Holdings Corp.

As of Wednesday, December 15th, 2021

$ 9.98

-- 0 0%

Open: 9.98
High: 9.98
Low: 9.98
Volume: 123
Previous Close on Tuesday, December 14th, 2021

$ 9.98

-- 0 0%

Open: 9.98
High: 9.98
Low: 9.98
Volume: 62

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-12-15 9.98 9.98 9.98 9.98 123 0.00 0.00
2021-12-14 9.98 9.98 9.98 9.98 62 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,314
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,585
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,006
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,402
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BHSE

Bull Horn Holdings Corp.

9.98 0.00 0.00 123