Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 138.70 +0.12 +0.09%
AA: 34.83 +0.98 +2.90%
AAL: 11.43 +0.16 +1.42%
AAP: 62.14 +0.24 +0.39%
AAPL: 257.13 +1.68 +0.66%
AAT: 20.28 -0.05 -0.25%
AAXJ: 92.88 +0.68 +0.74%
ABBV: 236.56 -7.82 -3.20%
ABCB: 73.18 +0.15 +0.21%
ABEV: 2.19 -0.02 -0.90%
ABG: 251.52 +0.38 +0.15%
ABM: 46.44 -0.35 -0.75%
ABNB: 121.49 -0.83 -0.68%
ABR: 12.43 +0.12 +0.97%
ABT: 132.99 -0.48 -0.36%
ACA: 92.49 -0.18 -0.19%
ACB: 5.68 -0.05 -0.87%
ACGL: 89.08 -1.23 -1.36%
ACHC: 26.62 +2.07 +8.43%
ACIU: 3.13 +0.09 +2.96%
ACIW: 53.02 +0.28 +0.53%
ACLS: 93.57 -1.19 -1.26%
ACM: 129.63 -0.80 -0.61%
ACN: 244.34 +0.63 +0.26%
ACRS: 1.84 -0.03 -1.60%
ACWI: 139.26 +0.32 +0.23%
ADBE: 351.48 +7.76 +2.26%
ADEA: 17.32 +0.23 +1.35%
ADI: 241.67 +2.39 +1.00%
ADM: 59.11 -0.14 -0.24%
ADMA: 14.53 -0.52 -3.46%
ADNT: 24.86 +0.46 +1.89%
ADP: 289.87 -1.74 -0.60%
ADSK: 320.91 +5.18 +1.64%
ADT: 8.75 +0.07 +0.81%
ADUS: 115.45 -0.42 -0.36%
AEE: 102.92 -0.51 -0.49%
AEIS: 178.08 +1.89 +1.07%
AEO: 16.95 -0.03 -0.18%
AEP: 113.46 +0.71 +0.63%
AES: 14.29 -1.08 -7.03%
AFG: 147.10 +0.60 +0.41%
AFL: 110.60 -0.15 -0.14%
AFRM: 77.43 +3.01 +4.04%
AG: 12.06 -0.20 -1.63%
AGCO: 107.42 +2.55 +2.43%
AGEN: 3.94 +0.04 +1.03%
AGG: 100.29 +0.11 +0.11%
AGIO: 39.93 -0.14 -0.35%
AGNC: 10.01 +0.08 +0.81%
AGO: 84.55 +0.76 +0.91%
AGQ: 75.95 -2.30 -2.94%
AGYS: 100.37 -0.92 -0.91%
AHCO: 9.44 +0.33 +3.62%
AHH: 7.03 +0.04 +0.57%
AI: 18.24 +0.74 +4.23%
AIG: 79.64 -- 0 0%
AIHS: 2.26 -0.21 -8.50%
AIN: 53.60 +0.10 +0.19%
AIR: 83.95 -0.39 -0.46%
AIV: 7.70 -0.18 -2.28%
AIZ: 218.36 +0.88 +0.40%
AJG: 308.67 +2.83 +0.93%
AKAM: 78.01 +2.17 +2.86%
AKR: 20.24 -0.13 -0.64%
AL: 63.62 +0.02 +0.03%
ALB: 87.61 +3.14 +3.72%
ALEX: 17.75 -0.39 -2.15%
ALG: 191.57 +2.42 +1.28%
ALGN: 128.70 +1.18 +0.93%
ALGT: 59.94 +0.47 +0.79%
ALK: 48.98 +0.48 +0.99%
ALKS: 31.26 +0.61 +1.99%
ALL: 210.01 -0.67 -0.32%
ALLE: 177.74 +1.01 +0.57%
ALLY: 38.85 +0.10 +0.26%
ALNY: 460.99 +0.34 +0.07%
ALRM: 52.27 +0.33 +0.64%
ALSN: 86.54 +0.64 +0.75%
AM: 19.24 -0.17 -0.88%
AMAT: 223.59 +5.85 +2.69%
AMBC: 8.80 +0.67 +8.24%
AMCR: 8.23 +0.04 +0.49%
AMCX: 7.83 -0.44 -5.32%
AMD: 169.73 +5.72 +3.49%
AME: 186.13 -1.31 -0.70%
AMG: 236.55 +5.54 +2.40%
AMGN: 297.40 -1.10 -0.37%
AMH: 32.68 -0.15 -0.46%
AMLP: 46.62 -0.26 -0.55%
AMN: 19.55 -0.42 -2.10%
AMP: 490.66 +4.06 +0.83%
AMPH: 26.52 -0.47 -1.74%
AMR: 167.82 -5.94 -3.42%
AMRN: 16.74 +0.10 +0.60%
AMSF: 43.00 -0.29 -0.67%
AMT: 191.17 -2.15 -1.11%
AMWD: 67.91 +1.36 +2.04%
AMZN: 222.41 +1.78 +0.81%
AN: 223.92 +0.37 +0.17%
ANDE: 40.46 +0.23 +0.57%
ANET: 144.46 -4.81 -3.22%
ANGO: 11.74 +0.67 +6.05%
ANIP: 89.13 -1.05 -1.16%
AON: 360.73 +0.60 +0.17%
AORT: 40.59 -0.52 -1.26%
AOS: 73.54 +0.44 +0.60%
AOSL: 27.39 +0.40 +1.48%
APA: 23.88 -1.18 -4.71%
APAM: 43.03 +0.63 +1.49%
APD: 270.60 +1.90 +0.71%
APH: 123.58 -1.08 -0.87%
API: 3.83 +0.09 +2.41%
APLE: 12.07 -- 0 0%
APO: 127.23 -2.72 -2.09%
APOG: 44.30 +0.29 +0.66%
APP: 683.64 -20.45 -2.90%
APPS: 6.43 -0.10 -1.53%
APTV: 87.36 +0.26 +0.30%
APWC: 2.06 -0.06 -2.96%
AR: 33.49 -1.49 -4.26%
ARCB: 69.53 +0.65 +0.94%
ARE: 83.70 +0.24 +0.29%
AREC: 3.08 +0.46 +17.56%
ARI: 10.23 +0.11 +1.09%
ARKK: 89.22 +2.30 +2.65%
ARLO: 17.08 +0.16 +0.95%
ARM: 152.15 +1.77 +1.17%
ARMK: 38.51 +0.18 +0.47%
AROC: 25.21 -0.66 -2.55%
ARQQ: 48.59 +7.39 +17.94%
ARR: 15.52 +0.10 +0.65%
ARW: 122.45 +0.76 +0.62%
ASB: 25.71 +0.16 +0.63%
ASH: 48.54 +0.35 +0.73%
ASHR: 33.09 +0.11 +0.33%
ASIX: 19.39 +0.40 +2.11%
ASML: 1,030.17 +26.90 +2.68%
ASO: 52.97 +0.68 +1.30%
ASTE: 48.56 +0.47 +0.98%
ASTH: 27.77 -0.39 -1.38%
ASYS: 8.90 -0.78 -8.06%
ATEN: 18.49 +0.20 +1.09%
ATGE: 149.95 -0.33 -0.22%
ATI: 82.52 -0.49 -0.59%
ATNI: 14.99 +0.06 +0.40%
ATO: 168.85 -0.53 -0.31%
ATR: 133.18 -0.96 -0.72%
ATUS: 2.43 +0.10 +4.29%
AU: 72.46 +0.79 +1.10%
AUB: 35.12 -0.07 -0.20%
AVA: 36.72 -0.52 -1.40%
AVAV: 360.28 +14.20 +4.10%
AVB: 190.10 -1.27 -0.66%
AVGO: 338.18 +4.79 +1.44%
AVNS: 11.33 -0.11 -0.96%
AVO: 11.98 -0.05 -0.42%
AVT: 51.99 -0.22 -0.42%
AVY: 162.68 +0.19 +0.12%
AWI: 196.16 +0.14 +0.07%
AWK: 135.59 -0.48 -0.35%
AWR: 70.36 -0.59 -0.83%
AX: 84.21 +0.68 +0.81%
AXL: 6.08 +0.17 +2.88%
AXON: 720.53 +9.19 +1.29%
AXP: 330.48 +1.92 +0.58%
AXS: 93.84 -0.36 -0.38%
AXSM: 119.94 +1.37 +1.16%
AXTA: 28.19 +0.11 +0.39%
AXTI: 4.70 -0.21 -4.28%
AYI: 356.14 -6.86 -1.89%
AZN: 83.65 -0.71 -0.84%
AZO: 4,253.71 +5.75 +0.14%
AZZ: 109.10 +0.03 +0.03%
B: 33.92 +0.21 +0.62%
BA: 217.43 +2.23 +1.04%
BABA: 189.34 +6.56 +3.59%
BAC: 50.48 -0.20 -0.39%
BAH: 103.11 +0.51 +0.50%
BAM: 56.79 +1.03 +1.85%
BANC: 16.92 +0.31 +1.87%
BANF: 124.91 -0.33 -0.26%
BANK: 4,404.03 -15.99 -0.36%
BANR: 63.79 +0.20 +0.31%
BAX: 23.23 -0.13 -0.56%
BB: 4.75 -0.04 -0.84%
BBD: 3.17 -0.07 -2.16%
BBIO: 53.28 -0.20 -0.37%
BBT: 23.85 +0.25 +1.06%
BBWI: 25.66 +0.01 +0.04%
BBY: 76.62 -0.73 -0.94%
BC: 65.10 +0.97 +1.51%
BCC: 78.04 +0.66 +0.85%
BCPC: 146.26 -0.44 -0.30%
BDN: 4.14 -0.04 -0.96%
BDX: 191.60 +0.66 +0.35%
BEN: 22.91 +0.37 +1.64%
BF_A: 27.53 +0.23 +0.84%
BF_B: 27.68 +0.13 +0.47%
BFAM: 106.68 -1.31 -1.21%
BFH: 55.14 +0.25 +0.46%
BFS: 31.36 -0.56 -1.75%
BG: 83.02 +0.53 +0.64%
BGC: 9.24 -0.02 -0.22%
BGS: 4.50 -- 0 0%
BHC: 6.55 -0.07 -1.06%
BHE: 38.56 +0.36 +0.94%
BHF: 51.89 -1.32 -2.47%
BIDU: 140.23 +2.79 +2.03%
BIIB: 155.25 +1.03 +0.67%
BIL: 91.47 +0.01 +0.01%
BILI: 28.89 +0.41 +1.44%
BIO: 294.24 -3.71 -1.25%
BIV: 78.18 +0.09 +0.12%
BJRI: 31.94 +1.37 +4.48%
BK: 106.38 -0.45 -0.42%
BKE: 57.54 -0.14 -0.24%
BKF: 45.79 +0.25 +0.54%
BKLN: 20.92 +0.01 +0.05%
BKNG: 5,424.55 +73.99 +1.38%
BKR: 48.40 +0.04 +0.08%
BKU: 38.06 +0.13 +0.34%
BKX: 149.84 -0.41 -0.27%
BL: 51.32 +0.24 +0.47%
BLFS: 25.91 -0.22 -0.84%
BLK: 1,160.54 +19.47 +1.71%
BLMN: 7.24 +0.13 +1.83%
BLV: 71.00 +0.19 +0.27%
BMI: 179.75 +3.08 +1.74%
BMRN: 55.57 +0.71 +1.29%
BMY: 45.73 -1.70 -3.58%
BND: 74.40 +0.08 +0.11%
BOH: 64.61 -0.31 -0.48%
BOKF: 111.61 +0.27 +0.24%
BOND: 93.31 +0.13 +0.14%
BOOT: 169.87 +6.51 +3.99%
BOX: 32.50 +0.42 +1.31%
BP: 33.86 -0.60 -1.74%
BPOP: 124.40 -0.84 -0.67%
BPTH: 0.07 +0.00 +1.71%
BR: 233.69 -0.91 -0.39%
BRC: 78.24 +0.05 +0.06%
BRK_B: 495.92 -2.28 -0.46%
BRKR: 34.83 +0.11 +0.32%
BRO: 93.45 +0.69 +0.74%
BRSL: 17.90 +0.44 +2.52%
BRX: 26.86 -0.49 -1.79%
BSV: 78.82 +0.01 +0.01%
BSX: 96.22 +0.37 +0.39%
BTG: 5.03 +0.03 +0.60%
BTI: 52.35 +0.07 +0.13%
BTK: 6,493.81 +56.94 +0.88%
BTU: 29.31 +1.03 +3.64%
BURL: 255.75 +3.12 +1.24%
BWA: 44.42 +0.16 +0.36%
BWB: 16.84 -0.46 -2.63%
BWXT: 185.70 -1.48 -0.79%
BX: 166.58 -1.52 -0.90%
BXMT: 18.70 +0.12 +0.65%
BXP: 75.61 -0.71 -0.93%
BYND: 2.33 +0.02 +0.87%
C: 97.34 -1.37 -1.39%
CABO: 170.17 -6.96 -3.93%
CACC: 480.19 +0.91 +0.19%
CACI: 519.07 +3.91 +0.76%
CAG: 19.18 -0.12 -0.62%
CAH: 158.46 +0.53 +0.34%
CAKE: 55.17 +0.50 +0.91%
CAL: 13.53 +0.28 +2.11%
CALM: 92.58 -0.38 -0.41%
CALX: 60.95 -0.42 -0.68%
CARG: 38.21 +0.66 +1.76%
CARS: 12.17 -0.16 -1.30%
CASH: 73.54 -0.09 -0.12%
CASS: 39.20 +0.04 +0.10%
CASY: 561.40 +2.24 +0.40%
CAT: 490.57 +9.75 +2.03%
CATY: 47.96 +0.17 +0.36%
CB: 281.37 -0.04 -0.01%
CBOE: 241.49 -0.08 -0.03%
CBRE: 155.63 -0.93 -0.59%
CBRL: 44.19 +0.81 +1.87%
CBSH: 58.88 -0.47 -0.79%
CBT: 75.60 +0.32 +0.43%
CBU: 57.88 -0.35 -0.60%
CC: 16.34 +0.43 +2.70%
CCEP: 87.83 -2.19 -2.43%
CCI: 95.46 -0.25 -0.26%
CCK: 96.94 +0.20 +0.21%
CCL: 28.85 +0.49 +1.73%
CCOI: 40.39 +1.29 +3.30%
CCRN: 13.13 -0.64 -4.65%
CCS: 63.62 -0.49 -0.76%
CDE: 18.80 -0.08 -0.42%
CDNS: 347.24 -4.73 -1.34%
CDW: 159.42 +0.43 +0.27%
CE: 45.31 +2.96 +6.99%
CEG: 357.46 +6.56 +1.87%
CENT: 32.24 -0.07 -0.22%
CENTA: 29.09 -0.01 -0.03%
CENX: 29.82 +0.42 +1.43%
CERT: 13.60 +0.23 +1.72%
CEVA: 27.97 +0.63 +2.30%
CF: 89.84 +3.41 +3.95%
CFFN: 6.23 -0.03 -0.48%
CFG: 52.98 +0.24 +0.46%
CFR: 125.82 +0.04 +0.03%
CGC: 1.36 -0.02 -1.45%
CGNX: 45.64 -0.19 -0.41%
CHCO: 121.77 -0.75 -0.61%
CHD: 88.40 +0.48 +0.55%
CHE: 442.04 +1.40 +0.32%
CHEF: 55.15 +0.55 +1.01%
CHH: 106.50 +0.61 +0.58%
CHKP: 204.97 +0.84 +0.41%
CHRW: 134.77 +2.11 +1.59%
CHTR: 269.61 -5.49 -2.00%
CI: 296.98 +5.33 +1.83%
CIEN: 152.66 +0.94 +0.62%
CIM: 13.39 -0.03 -0.22%
CINF: 160.51 +0.72 +0.45%
CL: 78.31 -0.70 -0.89%
CLB: 11.98 -0.60 -4.77%
CLBT: 18.77 +0.27 +1.43%
CLF: 12.70 +0.26 +2.09%
CLH: 227.37 -0.71 -0.31%
CLOV: 2.53 -0.09 -3.44%
CLW: 20.51 +0.05 +0.24%
CLX: 122.25 -0.43 -0.35%
CMA: 70.12 +1.03 +1.49%
CMCSA: 30.40 -0.54 -1.75%
CME: 265.43 -0.41 -0.15%
CMG: 40.27 +1.30 +3.34%
CMI: 432.59 +7.94 +1.87%
CMS: 71.83 -0.54 -0.75%
CMTL: 2.65 -- 0 0%
CNA: 46.15 +0.18 +0.39%
CNC: 36.82 +1.08 +3.02%
CNK: 27.82 -0.20 -0.71%
CNMD: 46.60 -0.56 -1.19%
CNP: 38.29 +0.12 +0.31%
CNQ: 31.44 -0.32 -1.01%
CNS: 65.11 +0.58 +0.90%
CNX: 33.07 -0.52 -1.55%
CNXC: 47.84 -0.38 -0.79%
CNXN: 61.72 -0.08 -0.13%
CODX: 0.36 +0.00 +0.54%
COF: 213.78 +0.30 +0.14%
COHU: 20.19 -0.23 -1.13%
COLD: 12.41 +0.10 +0.81%
COLL: 34.28 -0.89 -2.53%
COLM: 53.70 +1.03 +1.96%
COMM: 15.63 -0.36 -2.25%
COMP: 7.55 -0.08 -1.05%
COO: 69.12 +1.05 +1.54%
COOP: 210.79 -- 0 0%
COP: 93.38 -2.08 -2.18%
CORT: 85.48 +1.23 +1.46%
COST: 916.77 -0.57 -0.06%
COTY: 3.94 -0.03 -0.76%
CPA: 119.94 +2.35 +2.00%
CPB: 31.60 -0.39 -1.22%
CPF: 30.08 -0.02 -0.07%
CPK: 134.38 -0.34 -0.25%
CPRI: 21.23 +0.24 +1.14%
CPRT: 44.57 -0.52 -1.15%
CPRX: 20.84 -0.07 -0.33%
CPT: 104.42 -1.17 -1.11%
CR: 180.02 -1.02 -0.56%
CRC: 52.06 -1.14 -2.14%
CRI: 29.60 +0.57 +1.96%
CRK: 21.16 -0.18 -0.84%
CRL: 175.36 +4.88 +2.86%
CRM: 238.88 +3.19 +1.35%
CRON: 2.59 -0.07 -2.63%
CRS: 246.95 -4.53 -1.80%
CRSR: 7.97 -0.68 -7.86%
CRVL: 73.41 -0.16 -0.22%
CRWD: 496.80 -3.16 -0.63%
CSCO: 68.31 -0.44 -0.64%
CSGP: 83.90 +0.42 +0.50%
CSGS: 64.34 -0.96 -1.47%
CSL: 331.95 +0.41 +0.12%
CSR: 58.77 +0.03 +0.05%
CSV: 46.91 +2.54 +5.72%
CSX: 35.57 +0.57 +1.63%
CTAS: 202.91 -0.73 -0.36%
CTKB: 3.65 +0.04 +1.11%
CTRE: 35.07 -0.17 -0.48%
CTS: 39.75 +0.16 +0.40%
CTSH: 67.00 +0.47 +0.71%
CTVA: 63.49 +2.02 +3.29%
CUBE: 40.24 -0.24 -0.59%
CUBI: 64.31 -0.19 -0.29%
CUZ: 28.85 -0.20 -0.69%
CVBF: 18.79 +0.10 +0.54%
CVCO: 588.98 +1.87 +0.32%
CVE: 16.75 -- 0 0%
CVI: 37.20 +0.63 +1.72%
CVLG: 20.99 -0.33 -1.55%
CVNA: 394.71 -0.70 -0.18%
CVS: 77.45 +0.58 +0.75%
CVX: 153.37 -1.21 -0.78%
CW: 536.77 -5.56 -1.03%
CWB: 91.99 +0.67 +0.73%
CWEN: 30.05 +0.21 +0.70%
CWEN_A: 28.33 +0.16 +0.57%
CWK: 15.69 -0.28 -1.75%
CWT: 44.61 +0.06 +0.13%
CX: 9.06 +0.17 +1.91%
CXM: 7.74 -0.02 -0.26%
CXW: 19.48 -1.07 -5.21%
CYBR: 495.01 +4.84 +0.99%
CZR: 26.90 +0.95 +3.66%
D: 61.09 +0.19 +0.31%
DAL: 57.08 +0.97 +1.73%
DAN: 20.01 +0.16 +0.81%
DASH: 270.09 +2.45 +0.92%
DB: 35.27 -0.24 -0.68%
DBC: 22.34 -0.15 -0.67%
DBRG: 11.78 -0.11 -0.93%
DBX: 29.85 +0.33 +1.12%
DCI: 82.72 +0.64 +0.78%
DCOM: 29.79 -0.07 -0.23%
DD: 80.99 +2.77 +3.54%
DDD: 2.99 +0.12 +4.18%
DDM: 107.86 +0.43 +0.40%
DDOG: 151.57 -1.13 -0.74%
DE: 461.82 +10.09 +2.23%
DEA: 22.55 -0.14 -0.62%
DEI: 15.63 -0.16 -1.01%
DELL: 147.37 -2.31 -1.54%
DES: 33.61 -0.09 -0.27%
DFIN: 52.67 +0.73 +1.41%
DG: 101.40 +1.72 +1.73%
DGII: 36.89 +0.56 +1.54%
DGRO: 68.22 -0.11 -0.16%
DGRW: 89.11 -0.01 -0.01%
DGX: 180.96 -1.11 -0.61%
DHI: 171.47 -0.97 -0.56%
DHR: 210.33 -2.55 -1.20%
DIA: 465.11 +0.85 +0.18%
DIG: 35.68 -0.77 -2.11%
DIOD: 52.65 +1.08 +2.09%
DIS: 112.14 -0.81 -0.72%
DJIA: 46,519.72 +78.62 +0.17%
DJTA: 15,748.90 +95.94 +0.61%
DKNG: 34.89 -0.27 -0.77%
DKS: 230.40 -2.44 -1.05%
DLB: 71.51 -0.66 -0.91%
DLN: 86.83 -0.25 -0.29%
DLR: 173.75 +2.30 +1.34%
DLTR: 90.24 -0.08 -0.09%
DLX: 19.42 -0.07 -0.36%
DNOW: 15.32 -0.08 -0.52%
DOCN: 38.71 +2.84 +7.92%
DOCU: 68.10 -0.87 -1.26%
DON: 52.27 +0.07 +0.13%
DORM: 155.77 +0.59 +0.38%
DOV: 166.75 +0.35 +0.21%
DOW: 23.69 +0.64 +2.78%
DOX: 82.11 +0.84 +1.03%
DPZ: 431.24 +3.08 +0.72%
DRH: 7.97 +0.01 +0.13%
DRI: 193.49 +1.09 +0.57%
DSI: 126.73 +0.07 +0.06%
DTE: 139.28 -0.88 -0.63%
DUG: 33.99 +0.70 +2.10%
DUK: 121.57 -0.82 -0.67%
DUST: 10.74 +0.03 +0.28%
DV: 11.33 +0.04 +0.35%
DVA: 132.10 -0.77 -0.58%
DVAX: 10.10 -0.18 -1.75%
DVN: 34.32 -1.00 -2.83%
DVY: 141.99 -0.35 -0.25%
DXC: 13.59 -0.21 -1.52%
DXCM: 66.44 +0.36 +0.54%
DXD: 21.89 -0.07 -0.32%
DXJ: 127.17 +0.25 +0.20%
DXPE: 127.63 +4.63 +3.76%
DY: 291.58 -0.08 -0.03%
E: 34.73 -0.33 -0.94%
EA: 201.00 -0.63 -0.31%
EAF: 12.69 -0.23 -1.78%
EAT: 127.74 +2.69 +2.15%
EBAY: 88.40 +0.82 +0.94%
ECH: 32.40 -0.31 -0.95%
ECL: 274.00 +4.29 +1.59%
ECPG: 41.34 +0.74 +1.82%
ED: 97.64 -0.53 -0.54%
EDC: 53.02 +0.82 +1.57%
EDZ: 38.81 -0.41 -1.05%
EEFT: 88.06 -0.16 -0.18%
EEM: 54.07 +0.25 +0.46%
EEV: 9.98 -0.08 -0.84%
EFA: 94.29 +0.15 +0.16%
EFC: 13.15 +0.06 +0.46%
EFX: 232.35 -21.49 -8.47%
EGBN: 20.12 -0.08 -0.40%
EGHT: 2.10 -0.02 -0.94%
EHC: 123.55 -0.97 -0.78%
EIG: 42.16 -0.18 -0.43%
EIX: 54.49 -1.79 -3.18%
EL: 88.77 +2.57 +2.98%
ELAN: 20.47 -0.33 -1.59%
ELME: 16.82 -0.08 -0.47%
ELS: 61.11 +0.14 +0.23%
EMB: 95.17 +0.05 +0.05%
EMBC: 14.26 -0.45 -3.06%
EMLC: 25.40 -0.03 -0.12%
EMLP: 38.18 -0.03 -0.08%
EMN: 64.37 +2.41 +3.89%
EMR: 133.05 +1.86 +1.42%
ENB: 49.70 +0.11 +0.22%
ENR: 24.99 -0.06 -0.24%
ENSG: 173.93 -0.52 -0.30%
ENTG: 96.81 +2.85 +3.03%
ENVA: 114.32 +2.11 +1.88%
EOG: 110.40 -0.87 -0.78%
EPAC: 41.23 +0.28 +0.68%
EPAM: 152.77 +0.47 +0.31%
EPC: 20.60 -0.28 -1.34%
EPD: 31.42 +0.27 +0.87%
EPI: 44.37 -0.09 -0.20%
EPP: 52.03 +0.13 +0.25%
EPR: 58.20 -0.12 -0.21%
EPRT: 30.01 +0.08 +0.27%
EQH: 50.36 +1.08 +2.19%
EQIX: 772.60 -1.35 -0.17%
EQR: 63.48 -0.62 -0.97%
EQT: 55.76 -0.40 -0.71%
ERIC: 8.35 +0.01 +0.12%
ERIE: 314.61 +2.56 +0.82%
ERX: 55.15 -1.17 -2.08%
ERY: 20.68 +0.44 +2.17%
ES: 71.79 +0.19 +0.27%
ESE: 210.95 -2.20 -1.03%
ESI: 26.50 +0.88 +3.43%
ESRT: 7.75 +0.05 +0.65%
ESS: 263.88 -2.71 -1.02%
ESTC: 87.58 +0.96 +1.11%
ET: 16.92 -0.07 -0.41%
ETD: 28.81 +0.28 +0.98%
ETN: 376.76 +2.92 +0.78%
ETR: 93.57 +0.17 +0.18%
ETSY: 72.54 +2.05 +2.91%
EVER: 22.19 +0.02 +0.09%
EVR: 334.01 +3.10 +0.94%
EVRG: 76.09 -0.14 -0.18%
EVTC: 32.96 -0.66 -1.96%
EW: 76.65 +0.34 +0.45%
EWA: 27.18 +0.03 +0.11%
EWBC: 105.26 -0.45 -0.43%
EWC: 50.59 +0.02 +0.04%
EWG: 42.47 +0.34 +0.81%
EWH: 21.60 -0.07 -0.32%
EWJ: 80.15 -0.06 -0.07%
EWM: 26.27 +0.06 +0.23%
EWN: 59.51 +0.67 +1.14%
EWS: 28.92 +0.34 +1.19%
EWT: 64.00 -0.14 -0.22%
EWU: 42.26 -0.24 -0.56%
EWW: 66.90 +0.12 +0.18%
EWY: 83.53 +1.64 +2.00%
EWZ: 30.24 -0.34 -1.11%
EXAS: 56.19 -0.24 -0.43%
EXC: 44.97 -0.09 -0.20%
EXEL: 41.35 +0.15 +0.36%
EXLS: 43.44 -0.27 -0.62%
EXP: 233.72 +2.73 +1.18%
EXPD: 123.06 +1.53 +1.26%
EXPE: 217.69 -0.26 -0.12%
EXPI: 10.64 +0.23 +2.21%
EXR: 141.47 +0.34 +0.24%
EXTR: 20.44 -0.44 -2.11%
EYE: 29.26 +0.16 +0.55%
EZPW: 18.12 -0.01 -0.06%
EZU: 63.00 +0.37 +0.59%
F: 12.22 -0.05 -0.41%
FAF: 63.77 -0.11 -0.17%
FANG: 143.19 -0.35 -0.24%
FAS: 173.04 -0.33 -0.19%
FAST: 48.17 +0.45 +0.94%
FAZ: 41.66 +0.01 +0.02%
FBK: 56.81 +0.81 +1.45%
FBNC: 52.08 -0.68 -1.29%
FBP: 21.72 +0.02 +0.09%
FBRT: 10.97 +0.09 +0.83%
FBT: 187.03 +1.61 +0.87%
FCF: 16.75 -0.10 -0.59%
FCNCA: 1,742.68 -17.09 -0.97%
FCPT: 24.35 -0.21 -0.86%
FCX: 38.87 -0.22 -0.56%
FDL: 43.59 -0.27 -0.62%
FDMT: 8.67 -0.06 -0.69%
FDN: 279.91 +1.45 +0.52%
FDP: 34.82 -0.26 -0.74%
FDS: 281.88 -4.85 -1.69%
FDX: 242.32 +2.77 +1.16%
FE: 45.46 -0.51 -1.11%
FELE: 96.31 +1.03 +1.08%
FEX: 117.37 +0.32 +0.27%
FEZ: 63.32 +0.44 +0.70%
FFBC: 25.49 +0.17 +0.67%
FFIV: 327.18 -0.11 -0.03%
FHB: 24.46 -0.09 -0.37%
FHLC: 68.64 -0.05 -0.07%
FHN: 22.47 +0.11 +0.49%
FICO: 1,784.68 +271.97 +17.98%
FIS: 66.45 -0.06 -0.09%
FITB: 44.22 -0.13 -0.29%
FIVE: 156.65 +1.47 +0.95%
FIZZ: 37.71 +0.11 +0.29%
FLEX: 58.09 +0.08 +0.14%
FLGT: 22.90 -0.60 -2.55%
FLO: 13.01 -0.08 -0.61%
FLR: 43.47 +0.61 +1.42%
FLS: 52.90 +0.16 +0.30%
FMC: 31.43 -0.27 -0.85%
FNB: 16.08 +0.04 +0.25%
FNCL: 75.61 -0.03 -0.04%
FND: 73.68 +0.42 +0.57%
FNDA: 31.27 +0.01 +0.03%
FNDX: 26.43 +0.01 +0.04%
FNF: 59.61 -0.73 -1.21%
FORM: 39.42 +0.71 +1.83%
FOSL: 2.58 +0.01 +0.39%
FOX: 55.88 -0.07 -0.13%
FOXA: 62.06 +0.17 +0.27%
FOXF: 25.18 +0.51 +2.07%
FPE: 18.30 -- 0 0%
FRT: 99.01 -0.63 -0.63%
FSLR: 232.13 +7.31 +3.25%
FSLY: 9.05 +0.41 +4.75%
FSS: 117.78 -0.36 -0.30%
FTCS: 93.20 -0.04 -0.04%
FTDR: 68.32 +0.95 +1.41%
FTEC: 225.65 +1.71 +0.76%
FTI: 38.42 -1.34 -3.37%
FTNT: 86.29 +1.11 +1.30%
FTRE: 9.60 +0.08 +0.84%
FTSL: 45.84 -- 0 0%
FTSM: 59.94 +0.01 +0.02%
FTV: 49.78 -0.30 -0.60%
FUL: 59.12 +0.48 +0.82%
FULT: 18.23 -- 0 0%
FUN: 23.39 +0.70 +3.09%
FV: 61.95 +0.13 +0.20%
FVD: 46.02 -0.09 -0.20%
FWONA: 95.41 +1.72 +1.84%
FWONK: 104.15 +1.67 +1.63%
FWRD: 23.90 -1.05 -4.21%
FXH: 112.50 +0.85 +0.76%
FXI: 41.75 +0.37 +0.89%
FXL: 171.27 +1.74 +1.03%
FXP: 8.01 -0.12 -1.48%
G: 41.40 -0.44 -1.05%
GBIL: 99.92 +0.01 +0.01%
GBX: 45.69 -0.61 -1.32%
GCI: 4.15 -0.04 -0.95%
GD: 341.05 +0.30 +0.09%
GDDY: 134.00 +1.82 +1.38%
GDEN: 23.79 +0.10 +0.42%
GDOT: 13.09 +0.03 +0.23%
GDS: 41.35 +1.12 +2.78%
GDX: 77.10 -0.03 -0.04%
GDXJ: 99.64 -0.26 -0.26%
GE: 299.45 -1.43 -0.48%
GEHC: 76.82 +1.31 +1.73%
GEO: 20.09 -1.53 -7.08%
GES: 16.85 -0.02 -0.12%
GEVO: 2.03 +0.03 +1.50%
GFF: 77.54 +1.38 +1.81%
GFI: 42.26 +0.52 +1.25%
GFS: 35.74 +1.23 +3.56%
GGB: 3.20 +0.05 +1.59%
GGG: 84.86 +0.33 +0.39%
GH: 61.46 -1.19 -1.90%
GHC: 1,159.44 +7.78 +0.68%
GIII: 26.92 +0.06 +0.22%
GILD: 110.56 -0.59 -0.53%
GIS: 50.32 -0.38 -0.75%
GKOS: 84.49 +1.30 +1.56%
GL: 139.44 -1.54 -1.09%
GLD: 354.79 -1.24 -0.35%
GLPI: 46.58 -0.56 -1.19%
GLTR: 165.48 -0.78 -0.47%
GLW: 82.52 -0.60 -0.72%
GM: 59.36 -1.98 -3.23%
GME: 27.22 -0.47 -1.70%
GNL: 8.13 -0.06 -0.73%
GNTX: 27.84 -0.10 -0.36%
GNW: 8.90 +0.07 +0.79%
GO: 16.18 -0.02 -0.12%
GOGO: 8.61 +0.25 +2.99%
GOOG: 246.43 +0.89 +0.36%
GOOGL: 245.69 +0.79 +0.32%
GOVT: 23.12 +0.02 +0.09%
GOVX: 0.56 +0.02 +2.97%
GPC: 140.39 +2.22 +1.61%
GPI: 445.68 -2.68 -0.60%
GPK: 19.45 -0.12 -0.61%
GPMT: 2.97 -0.03 -1.00%
GPN: 86.42 +1.30 +1.53%
GPRE: 9.19 +0.17 +1.88%
GRMN: 257.74 +2.56 +1.00%
GRPN: 22.50 +0.21 +0.94%
GS: 779.38 -6.13 -0.78%
GSHD: 72.11 +0.82 +1.15%
GSK: 43.69 -1.82 -4.00%
GSLC: 130.61 +0.30 +0.23%
GT: 7.53 -0.01 -0.13%
GTES: 25.75 +0.54 +2.14%
GTY: 26.83 -0.20 -0.74%
GVA: 109.15 +1.03 +0.95%
GVI: 107.38 -0.02 -0.02%
GWRE: 231.01 +0.78 +0.34%
GWW: 953.75 +9.75 +1.03%
H: 145.41 +1.34 +0.93%
HACK: 87.95 +0.86 +0.99%
HAFC: 24.55 +0.07 +0.29%
HAIN: 1.54 -0.02 -1.28%
HAL: 24.38 -0.52 -2.09%
HAS: 75.17 -0.14 -0.19%
HASI: 31.15 -0.39 -1.24%
HAYW: 15.43 +0.19 +1.25%
HBAN: 17.04 -- 0 0%
HBI: 6.83 +0.06 +0.89%
HCA: 426.69 +0.62 +0.15%
HCC: 64.61 -1.31 -1.99%
HCI: 189.77 +2.91 +1.56%
HCSG: 16.54 +0.29 +1.78%
HD: 395.01 -2.01 -0.51%
HDV: 121.88 -0.91 -0.74%
HE: 11.11 +0.09 +0.82%
HEI: 317.81 -2.00 -0.63%
HEI_A: 250.52 -1.91 -0.76%
HELE: 25.46 -0.48 -1.85%
HFWA: 24.04 -0.12 -0.50%
HGV: 43.47 +1.23 +2.91%
HI: 27.00 +0.23 +0.86%
HIG: 132.94 +0.04 +0.03%
HII: 282.22 -3.79 -1.33%
HIW: 32.20 +0.14 +0.44%
HL: 12.06 -0.20 -1.63%
HLF: 8.70 +0.12 +1.40%
HLIT: 10.60 -- 0 0%
HLT: 258.91 +2.16 +0.84%
HLX: 6.43 -0.24 -3.60%
HMC: 30.55 -0.28 -0.91%
HMN: 44.21 -0.22 -0.50%
HMY: 18.34 -0.10 -0.54%
HNI: 47.13 +0.57 +1.22%
HOG: 28.22 +0.01 +0.04%
HOLX: 67.91 +0.87 +1.30%
HON: 211.01 +0.83 +0.39%
HOPE: 10.66 -0.01 -0.09%
HP: 22.90 -0.21 -0.91%
HPE: 24.48 -0.45 -1.81%
HPP: 2.73 -- 0 0%
HPQ: 26.48 -0.22 -0.82%
HRB: 51.14 +0.02 +0.04%
HRL: 24.66 -0.14 -0.56%
HRMY: 26.76 -0.16 -0.59%
HSIC: 66.03 +0.43 +0.66%
HSII: 48.62 -0.45 -0.92%
HST: 17.11 +0.06 +0.35%
HSTM: 27.52 +0.04 +0.15%
HSY: 189.02 +0.19 +0.10%
HTH: 32.92 -0.06 -0.18%
HTLD: 8.34 +0.01 +0.12%
HTZ: 6.67 -0.10 -1.48%
HUBB: 423.42 -7.05 -1.64%
HUBG: 33.88 +0.35 +1.04%
HUBS: 445.16 +4.91 +1.12%
HUI: 617.54 -3.07 -0.49%
HUM: 256.62 +9.85 +3.99%
HUN: 9.29 +0.17 +1.86%
HUYA: 3.28 +0.05 +1.55%
HWKN: 181.93 +3.76 +2.11%
HXL: 64.00 +0.01 +0.02%
HYD: 50.73 -0.06 -0.12%
HYG: 80.93 -0.03 -0.04%
HYLB: 36.97 -0.02 -0.05%
HYLS: 42.05 -0.05 -0.12%
HYS: 95.26 -0.05 -0.05%
HZO: 25.88 +0.04 +0.15%
IAC: 34.39 +0.21 +0.61%
IAG: 13.29 +0.24 +1.84%
IART: 13.97 -0.76 -5.16%
IAU: 72.65 -0.23 -0.32%
IBB: 149.62 +1.11 +0.75%
IBKR: 70.95 +2.17 +3.15%
IBM: 286.72 +0.23 +0.08%
IBN: 30.63 +0.09 +0.29%
IBP: 244.09 -1.13 -0.46%
ICE: 160.98 -1.66 -1.02%
ICF: 61.30 -0.35 -0.57%
ICHR: 20.51 +0.70 +3.53%
ICUI: 120.91 -0.05 -0.04%
IDA: 131.88 +0.40 +0.30%
IDCC: 356.10 +7.71 +2.21%
IDXX: 633.84 +13.73 +2.21%
IEF: 96.59 +0.10 +0.10%
IEFA: 88.05 +0.15 +0.17%
IEI: 119.52 +0.05 +0.04%
IEMG: 66.75 +0.31 +0.47%
IEV: 66.45 +0.19 +0.29%
IEX: 165.18 +1.08 +0.66%
IFF: 61.51 +0.55 +0.90%
IGC: 0.40 -0.01 -1.87%
IGE: 48.77 -0.35 -0.71%
IGM: 127.65 +0.84 +0.66%
IGV: 115.72 +0.65 +0.56%
IHI: 59.95 +0.42 +0.71%
IIIN: 38.22 -0.26 -0.68%
IIPR: 56.64 +1.38 +2.50%
IJH: 65.57 +0.08 +0.12%
IJJ: 130.47 +0.18 +0.14%
IJK: 96.25 +0.17 +0.18%
IJR: 119.54 +0.36 +0.30%
IJS: 111.61 +0.24 +0.22%
IJT: 142.09 +0.58 +0.41%
ILF: 28.31 -0.14 -0.49%
ILMN: 99.30 -2.96 -2.89%
IMDX: 3.34 +0.05 +1.52%
INCY: 86.28 -0.42 -0.48%
INDA: 52.30 -0.09 -0.17%
INDB: 68.89 -0.24 -0.35%
INFY: 16.15 -0.22 -1.34%
ING: 25.80 -0.29 -1.11%
INGR: 119.60 -2.04 -1.68%
INN: 5.52 -0.01 -0.18%
INSP: 74.09 +1.71 +2.36%
INTC: 37.30 +1.36 +3.78%
INTU: 681.86 +2.36 +0.35%
INVA: 17.66 -0.52 -2.83%
INVH: 28.70 -0.31 -1.07%
INVX: 18.44 -0.50 -2.64%
IONQ: 69.60 +6.51 +10.32%
IONS: 68.40 +2.60 +3.95%
IOSP: 78.61 +1.78 +2.32%
IP: 46.65 +0.40 +0.86%
IPAR: 94.10 -0.15 -0.16%
IPG: 26.26 -0.25 -0.94%
IPGP: 81.25 +1.73 +2.18%
IQ: 2.49 -0.02 -0.80%
IQV: 204.34 +0.55 +0.27%
IR: 84.18 +0.68 +0.81%
IRM: 103.30 +1.04 +1.02%
IRWD: 1.61 +0.15 +10.27%
ISRG: 443.01 +4.97 +1.13%
ISTB: 48.77 +0.01 +0.02%
IT: 257.23 +6.23 +2.48%
ITA: 209.38 +0.13 +0.06%
ITB: 108.26 +0.13 +0.12%
ITGR: 103.09 +0.17 +0.17%
ITM: 46.53 -0.04 -0.09%
ITOT: 146.41 +0.24 +0.16%
ITRI: 123.59 +1.17 +0.96%
ITT: 181.55 +0.95 +0.53%
ITUB: 7.12 -0.07 -0.97%
ITW: 260.73 +0.81 +0.31%
IUSB: 46.71 +0.06 +0.13%
IUSG: 165.50 +0.22 +0.13%
IUSV: 100.23 -- 0 0%
IVE: 207.03 -- 0 0%
IVV: 672.50 +0.66 +0.10%
IVW: 121.40 +0.17 +0.14%
IVZ: 23.61 +0.52 +2.25%
IWB: 367.43 +0.56 +0.15%
IWD: 204.06 +0.19 +0.09%
IWF: 471.72 +0.54 +0.11%
IWM: 244.02 +1.53 +0.63%
IWN: 178.04 +0.49 +0.28%
IWO: 323.50 +3.45 +1.08%
IWP: 143.46 +1.51 +1.06%
IWR: 96.94 +0.42 +0.44%
IWS: 140.24 +0.41 +0.29%
IWV: 380.57 +0.39 +0.10%
IWY: 275.54 +0.24 +0.09%
IXC: 41.44 -0.40 -0.96%
IXN: 104.94 +0.71 +0.68%
IYF: 124.72 -0.24 -0.19%
IYG: 88.53 -0.15 -0.16%
IYH: 60.43 -0.06 -0.10%
IYM: 149.13 +1.49 +1.01%
IYR: 96.62 -0.51 -0.53%
IYT: 71.72 +0.50 +0.70%
IYW: 198.49 +1.28 +0.65%
IZEA: 3.91 +0.29 +8.01%
J: 153.99 +1.50 +0.98%
JACK: 19.57 -1.18 -5.69%
JAZZ: 137.21 +0.31 +0.23%
JBGS: 21.82 -0.23 -1.04%
JBHT: 134.20 +1.52 +1.15%
JBL: 215.69 +0.85 +0.40%
JBLU: 4.70 +0.02 +0.43%
JBSS: 64.46 -0.25 -0.39%
JCI: 108.66 -0.23 -0.21%
JD: 35.98 -0.19 -0.53%
JEF: 63.07 -0.42 -0.66%
JHG: 44.96 +0.85 +1.93%
JJSF: 96.78 -1.54 -1.57%
JKHY: 146.31 +0.02 +0.01%
JLL: 293.36 -3.96 -1.33%
JMIA: 11.97 +0.17 +1.44%
JNJ: 185.98 -0.07 -0.04%
JNK: 97.59 -0.05 -0.05%
JNUG: 164.77 -1.05 -0.63%
JOE: 48.82 -0.76 -1.53%
JPM: 307.55 -3.16 -1.02%
JPST: 50.58 +0.01 +0.02%
JXN: 101.27 +0.03 +0.03%
K: 82.65 +0.19 +0.23%
KAR: 28.63 +0.03 +0.10%
KBE: 58.88 -0.19 -0.32%
KDP: 25.74 +0.14 +0.55%
KEX: 83.71 -0.39 -0.46%
KEY: 18.45 -0.06 -0.32%
KEYS: 175.16 +2.06 +1.19%
KGC: 24.95 -0.50 -1.96%
KHC: 26.07 -0.21 -0.80%
KIM: 21.36 -0.16 -0.74%
KKR: 124.63 -2.84 -2.23%
KLAC: 1,139.26 +10.39 +0.92%
KMB: 122.62 -0.61 -0.50%
KMI: 28.22 -0.08 -0.28%
KMPR: 50.40 -0.35 -0.69%
KMX: 46.07 +0.03 +0.07%
KNX: 39.90 +0.96 +2.47%
KO: 66.10 -0.68 -1.02%
KOS: 1.67 -0.07 -4.02%
KR: 66.36 -0.15 -0.23%
KRC: 42.15 -- 0 0%
KRE: 62.82 -0.15 -0.24%
KSS: 16.43 +0.61 +3.86%
L: 101.67 +1.52 +1.52%
LABD: 37.70 -1.40 -3.58%
LAMR: 122.03 -0.29 -0.24%
LAZ: 52.26 +0.73 +1.42%
LBRDA: 61.80 -1.22 -1.94%
LBRDK: 62.08 -1.29 -2.04%
LBTYA: 11.73 +0.15 +1.30%
LBTYK: 11.86 +0.14 +1.19%
LDOS: 192.89 +1.26 +0.66%
LEA: 102.50 +1.25 +1.23%
LECO: 231.66 -0.31 -0.13%
LEG: 8.83 -0.10 -1.12%
LEN: 128.33 +0.12 +0.09%
LEN_B: 122.85 +0.88 +0.72%
LFUS: 259.04 +1.06 +0.41%
LGND: 180.12 +1.05 +0.58%
LH: 279.44 +0.38 +0.14%
LHX: 296.10 -4.37 -1.45%
LII: 546.61 +9.55 +1.78%
LILA: 8.11 -0.06 -0.73%
LIN: 469.48 +2.67 +0.57%
LKQ: 31.31 +0.18 +0.58%
LLY: 819.85 -5.57 -0.67%
LMBS: 49.95 +0.09 +0.18%
LMFA: 1.27 +0.09 +7.63%
LMT: 499.36 +0.36 +0.07%
LNC: 40.35 +0.24 +0.60%
LNG: 231.79 -0.32 -0.14%
LNT: 66.31 -0.80 -1.19%
LOPE: 218.37 +0.20 +0.09%
LOW: 247.33 -0.66 -0.27%
LPCN: 3.09 +0.12 +4.04%
LPLA: 312.89 -4.11 -1.30%
LQD: 111.69 +0.18 +0.16%
LRCX: 146.99 +4.20 +2.94%
LSTR: 121.23 -0.44 -0.36%
LTBR: 20.93 +0.44 +2.15%
LULU: 178.20 +0.63 +0.35%
LUMN: 6.38 +0.31 +5.11%
LUV: 32.31 +0.03 +0.09%
LVS: 55.05 +0.28 +0.51%
LW: 62.14 +0.13 +0.21%
LYB: 49.33 +0.91 +1.88%
LYFT: 22.61 +0.79 +3.62%
LYG: 4.53 +0.01 +0.22%
LYV: 156.67 -2.21 -1.39%
M: 18.19 +0.23 +1.28%
MA: 577.33 +3.56 +0.62%
MAA: 136.26 -1.74 -1.26%
MAC: 17.92 -0.08 -0.44%
MAN: 38.63 +0.42 +1.10%
MANH: 201.36 +1.79 +0.90%
MAR: 266.40 +4.74 +1.81%
MAS: 71.00 +0.78 +1.11%
MASI: 146.05 +3.51 +2.46%
MAT: 17.22 -0.06 -0.35%
MBB: 95.24 +0.12 +0.13%
MBOT: 3.17 +0.01 +0.32%
MCD: 299.88 -0.64 -0.21%
MCHI: 66.99 +0.74 +1.12%
MCHP: 66.13 +2.02 +3.15%
MCK: 758.70 -6.38 -0.83%
MCO: 482.17 +2.35 +0.49%
MCY: 84.08 +0.27 +0.32%
MD: 17.04 +0.04 +0.24%
MDB: 326.29 +4.76 +1.48%
MDLZ: 61.78 -1.39 -2.20%
MDT: 95.48 +0.67 +0.71%
MDU: 17.68 +0.10 +0.57%
MDY: 598.75 +0.78 +0.13%
MDYG: 91.83 +0.13 +0.14%
MDYV: 83.89 +0.11 +0.13%
MELI: 2,246.60 +69.69 +3.20%
MERC: 2.78 -0.06 -2.11%
MET: 81.33 -0.60 -0.73%
META: 727.05 +9.71 +1.35%
MFA: 9.21 -0.08 -0.86%
MGC: 245.24 +0.16 +0.07%
MGK: 405.23 +0.70 +0.17%
MGM: 34.75 +0.06 +0.17%
MGNX: 1.71 +0.01 +0.59%
MGV: 137.77 -0.33 -0.24%
MHK: 129.34 +0.43 +0.33%
MIDD: 138.02 +4.05 +3.02%
MKC: 68.09 +0.33 +0.49%
MKL: 1,920.75 +35.32 +1.87%
MKSI: 136.54 +5.26 +4.01%
MKTX: 169.59 -1.25 -0.73%
MLM: 627.87 +7.81 +1.26%
MMC: 199.57 -1.72 -0.85%
MMM: 158.80 +2.80 +1.79%
MNST: 67.58 +0.15 +0.22%
MO: 65.75 -0.54 -0.81%
MOAT: 100.59 +0.12 +0.12%
MOH: 194.25 +1.46 +0.76%
MOMO: 7.56 +0.09 +1.20%
MOO: 73.55 +0.55 +0.76%
MORN: 226.26 -0.76 -0.33%
MOS: 34.76 +0.94 +2.78%
MPC: 192.24 -0.07 -0.04%
MPW: 5.51 +0.13 +2.42%
MPWR: 930.51 +14.64 +1.60%
MRK: 89.51 -0.62 -0.69%
MRNA: 28.37 +0.77 +2.79%
MRVL: 86.20 +2.31 +2.75%
MS: 155.30 -1.59 -1.01%
MSCI: 560.77 +8.18 +1.48%
MSFT: 515.74 -3.97 -0.76%
MSGE: 46.65 -0.96 -2.02%
MSI: 448.03 -8.90 -1.95%
MSM: 91.97 +0.73 +0.80%
MSTR: 352.33 +13.92 +4.11%
MT: 38.16 -0.11 -0.29%
MTB: 195.63 +0.34 +0.17%
MTCH: 34.76 +0.13 +0.38%
MTD: 1,300.54 +10.72 +0.83%
MTG: 27.75 -0.35 -1.25%
MTN: 155.44 +1.41 +0.92%
MTSI: 128.09 +1.53 +1.21%
MTUM: 255.81 -0.09 -0.04%
MU: 183.75 +1.60 +0.88%
MUB: 106.36 -0.03 -0.03%
MUR: 29.22 -0.37 -1.25%
NAVI: 13.16 -0.07 -0.53%
NBI: 5,037.69 +30.28 +0.60%
NBIX: 136.74 -0.26 -0.19%
NBR: 40.99 -0.62 -1.49%
NCLH: 24.57 +0.38 +1.57%
NDAQ: 87.34 +0.43 +0.49%
NDSN: 232.25 +3.70 +1.62%
NDX: 24,892.76 +91.90 +0.37%
NDXE: 8,686.67 +49.52 +0.57%
NEAR: 51.18 -0.01 -0.01%
NEE: 78.18 -0.49 -0.62%
NEM: 86.43 +0.48 +0.56%
NERV: 2.11 +0.01 +0.28%
NET: 224.56 +7.50 +3.46%
NEU: 836.11 -3.26 -0.39%
NFG: 91.70 -0.76 -0.82%
NFLX: 1,162.53 -8.37 -0.71%
NI: 43.10 +0.03 +0.07%
NIO: 7.89 +0.24 +3.14%
NKE: 74.57 +0.37 +0.50%
NKTR: 60.50 +1.65 +2.80%
NLY: 20.70 +0.07 +0.34%
NNN: 42.91 -0.07 -0.16%
NOBL: 103.26 +0.28 +0.27%
NOC: 605.01 -0.41 -0.07%
NOG: 24.10 -0.56 -2.27%
NOK: 4.88 +0.06 +1.24%
NOV: 13.23 -0.31 -2.29%
NOW: 910.10 -2.33 -0.26%
NQGM: 2,250.47 +26.79 +1.20%
NQGS: 11,185.61 +40.14 +0.36%
NRG: 167.30 +5.39 +3.33%
NSC: 298.30 -0.38 -0.13%
NTAP: 120.07 +1.57 +1.32%
NTES: 153.23 +3.21 +2.14%
NTNX: 76.92 +1.39 +1.84%
NTRS: 133.24 +2.04 +1.55%
NUE: 139.02 +3.63 +2.68%
NUGT: 157.23 -0.37 -0.23%
NUS: 11.72 -0.29 -2.41%
NVAX: 9.55 +0.05 +0.53%
NVDA: 188.89 +1.65 +0.88%
NVR: 8,071.61 +35.13 +0.44%
NVT: 99.43 -0.69 -0.69%
NWL: 5.21 -0.02 -0.29%
NWS: 32.28 -0.18 -0.55%
NWSA: 28.55 -0.40 -1.38%
NXPI: 227.71 +2.80 +1.24%
NXST: 198.63 +2.57 +1.31%
NYA: 21,607.97 -32.03 -0.15%
NYT: 55.60 -0.08 -0.14%
O: 60.08 -0.38 -0.63%
OC: 140.88 -0.42 -0.30%
ODFL: 140.60 +1.36 +0.98%
ODP: 27.82 -0.12 -0.41%
OEF: 334.28 +0.02 +0.01%
OESX: 8.23 +0.07 +0.86%
OEX: 3,345.58 +0.24 +0.01%
OGE: 45.45 -0.26 -0.57%
OHI: 41.62 -0.69 -1.63%
OI: 13.12 +0.04 +0.31%
OIH: 260.20 -4.58 -1.73%
OKE: 72.47 -0.51 -0.70%
OKTA: 94.92 +3.23 +3.52%
OLED: 147.33 +3.06 +2.12%
OLLI: 129.21 +1.57 +1.23%
OLN: 25.19 -0.43 -1.68%
OMAB: 102.30 +0.30 +0.29%
OMC: 76.85 -0.60 -0.77%
OMF: 56.39 +0.58 +1.04%
OMI: 4.84 -0.18 -3.59%
ON: 48.74 +0.39 +0.81%
ONEQ: 89.79 +0.27 +0.30%
OPK: 1.54 -0.01 -0.65%
ORCL: 288.78 -0.23 -0.08%
ORI: 42.87 +0.10 +0.23%
ORLY: 104.97 -0.71 -0.67%
OSK: 129.60 +0.82 +0.64%
OUT: 18.27 +0.20 +1.11%
OVV: 39.56 -0.97 -2.39%
OXY: 44.23 -3.49 -7.31%
OZK: 50.86 +0.13 +0.26%
PAAS: 39.19 -0.09 -0.23%
PACB: 1.43 +0.05 +3.62%
PAG: 174.83 -1.86 -1.05%
PAGS: 9.58 -0.27 -2.74%
PANW: 209.30 +2.50 +1.21%
PATH: 12.75 -0.24 -1.85%
PAYC: 201.38 +2.15 +1.08%
PAYS: 6.25 +0.15 +2.46%
PAYX: 123.42 -0.59 -0.48%
PB: 65.58 -1.38 -2.06%
PBF: 30.12 +0.17 +0.57%
PBPB: 17.04 -0.01 -0.06%
PBR: 12.44 -0.18 -1.43%
PBR_A: 11.63 -0.11 -0.94%
PCAR: 99.08 +1.37 +1.40%
PCG: 15.63 -0.03 -0.19%
PCTY: 155.00 +1.88 +1.23%
PCY: 21.65 +0.01 +0.05%
PD: 16.47 +0.16 +0.98%
PDD: 135.24 +0.84 +0.63%
PDP: 119.53 +0.90 +0.76%
PEG: 81.58 -0.97 -1.18%
PEGA: 57.54 +0.49 +0.86%
PEN: 253.49 +3.86 +1.55%
PEP: 142.31 -0.83 -0.58%
PFE: 27.08 -0.13 -0.48%
PFF: 31.73 -0.01 -0.02%
PFG: 84.26 +1.22 +1.47%
PG: 152.05 -1.13 -0.74%
PGEN: 3.33 -0.01 -0.30%
PGF: 14.75 -0.04 -0.27%
PGR: 243.50 -2.96 -1.20%
PGRE: 6.52 -0.02 -0.31%
PGX: 11.73 -0.01 -0.09%
PH: 758.14 +2.92 +0.39%
PHM: 134.88 +0.44 +0.33%
PII: 62.64 +0.96 +1.56%
PINC: 27.83 +0.03 +0.11%
PINS: 31.90 +0.05 +0.16%
PK: 11.09 +0.06 +0.54%
PKG: 215.64 +0.79 +0.37%
PKW: 132.71 +0.48 +0.36%
PLCE: 6.39 +0.07 +1.11%
PLD: 116.12 -0.36 -0.31%
PLNT: 102.70 -0.36 -0.35%
PLTR: 187.05 +2.10 +1.14%
PLUG: 2.83 -0.10 -3.41%
PM: 157.91 -2.95 -1.83%
PNC: 198.16 -0.28 -0.14%
PNFP: 92.26 -1.05 -1.13%
PNR: 112.36 +1.86 +1.68%
PNW: 87.89 -0.29 -0.33%
PODD: 312.21 +6.23 +2.04%
POOL: 312.05 +2.87 +0.93%
POST: 106.86 -1.20 -1.11%
PPBT: 0.57 -0.02 -2.61%
PPC: 40.92 -0.32 -0.78%
PPG: 104.52 +0.43 +0.41%
PPL: 36.40 -0.19 -0.52%
PRDO: 37.15 -0.02 -0.05%
PRF: 45.37 +0.01 +0.02%
PRFZ: 45.67 +0.09 +0.19%
PRGO: 22.15 -0.36 -1.60%
PRI: 278.32 +1.57 +0.57%
PRU: 101.94 -1.05 -1.02%
PSA: 289.16 -1.52 -0.52%
PSTG: 88.25 +2.56 +2.99%
PSX: 134.94 +0.35 +0.26%
PTC: 203.02 +0.60 +0.30%
PTEN: 5.34 -0.03 -0.56%
PTLC: 55.04 +0.04 +0.07%
PTON: 8.68 +0.01 +0.12%
PVBC: 12.43 -0.07 -0.56%
PVH: 82.68 -2.46 -2.89%
PWR: 420.86 +0.21 +0.05%
PWV: 64.79 -0.27 -0.42%
PYPL: 68.93 +2.27 +3.41%
PZA: 23.12 -0.01 -0.04%
PZZA: 47.92 -0.32 -0.66%
QBTS: 29.21 +3.58 +13.97%
QCOM: 168.85 +2.36 +1.42%
QD: 4.55 +0.16 +3.64%
QDF: 79.74 -0.02 -0.03%
QGEN: 46.24 -0.08 -0.17%
QID: 21.16 -0.17 -0.80%
QLD: 139.64 +1.12 +0.81%
QQQ: 605.73 +2.48 +0.41%
QRVO: 91.54 +1.07 +1.18%
QTEC: 233.92 +2.45 +1.06%
QUAL: 196.36 +0.53 +0.27%
QUBT: 19.98 +1.01 +5.32%
QXO: 19.91 +1.24 +6.64%
R: 190.47 +0.52 +0.27%
RBLX: 133.50 -0.57 -0.43%
RCL: 320.11 +4.09 +1.29%
RCMP: 134.84 +3.03 +2.30%
REG: 71.88 -0.21 -0.29%
REGN: 600.00 +0.06 +0.01%
REM: 22.28 +0.04 +0.18%
REZI: 43.12 +0.46 +1.08%
RF: 26.20 -0.01 -0.04%
RGA: 193.87 +0.49 +0.25%
RGLD: 199.03 -1.06 -0.53%
RGTI: 35.40 +5.55 +18.59%
RHHBY: 44.70 -0.13 -0.29%
RHI: 34.24 +0.26 +0.77%
RIG: 3.30 +0.07 +2.17%
RIOT: 19.25 +0.32 +1.69%
RJF: 166.46 +0.56 +0.34%
RL: 322.38 +4.96 +1.56%
RMD: 276.64 +5.79 +2.14%
RNG: 27.89 -0.22 -0.78%
RNR: 255.75 -0.71 -0.28%
ROK: 348.69 -0.63 -0.18%
ROKU: 103.84 +0.27 +0.26%
ROL: 58.31 +0.18 +0.31%
ROP: 497.59 -0.38 -0.08%
ROST: 156.17 +2.97 +1.94%
RPG: 48.05 +0.27 +0.57%
RPM: 116.27 -0.92 -0.79%
RRC: 38.57 -1.16 -2.92%
RS: 285.60 +2.44 +0.86%
RSG: 222.57 -4.72 -2.08%
RSP: 190.58 +0.45 +0.24%
RTH: 250.29 +0.12 +0.05%
RTX: 166.63 -0.57 -0.34%
RUA: 3,820.25 +5.00 +0.13%
RUI: 3,671.59 +3.93 +0.11%
RUT: 2,458.49 +16.14 +0.66%
RWM: 16.66 -0.10 -0.60%
RWR: 99.90 -0.56 -0.56%
RWT: 5.84 -0.05 -0.85%
RYN: 26.90 -0.02 -0.07%
SABR: 1.84 -0.02 -1.08%
SAN: 10.16 -0.26 -2.50%
SATS: 79.00 -0.50 -0.63%
SBAC: 191.70 -0.09 -0.05%
SBGI: 14.61 -0.10 -0.68%
SBH: 16.21 -0.09 -0.55%
SBLX: 5.73 +0.45 +8.52%
SBUX: 86.72 +2.32 +2.75%
SCCO: 125.32 +2.68 +2.19%
SCHA: 28.08 +0.14 +0.50%
SCHB: 25.83 +0.03 +0.12%
SCHD: 27.34 -0.19 -0.69%
SCHG: 32.18 +0.09 +0.28%
SCHH: 21.46 -0.11 -0.51%
SCHM: 29.91 +0.14 +0.47%
SCHO: 24.35 -0.01 -0.04%
SCHP: 26.90 -0.01 -0.04%
SCHR: 25.14 +0.02 +0.08%
SCHV: 29.14 -0.03 -0.10%
SCHW: 92.70 +0.45 +0.49%
SCHX: 26.50 +0.06 +0.23%
SCHZ: 23.48 +0.03 +0.13%
SCI: 83.18 +0.42 +0.51%
SCO: 18.20 +0.58 +3.29%
SDOG: 60.36 -0.15 -0.25%
SDOW: 35.47 -0.18 -0.50%
SDS: 14.33 -0.02 -0.14%
SDY: 139.88 -0.10 -0.07%
SE: 184.22 +2.21 +1.21%
SEB: 3,617.55 -85.54 -2.31%
SEE: 36.11 +0.54 +1.52%
SEIC: 84.86 +0.79 +0.94%
SFM: 105.31 -1.85 -1.73%
SH: 36.80 -0.02 -0.05%
SHM: 48.11 -0.03 -0.06%
SHOO: 34.25 -0.04 -0.12%
SHOP: 151.30 +1.73 +1.16%
SHV: 110.16 +0.01 +0.01%
SHW: 343.90 +2.68 +0.79%
SHY: 82.82 +0.02 +0.02%
SHYG: 43.12 -0.01 -0.02%
SID: 1.54 -- 0 0%
SIG: 98.55 +2.80 +2.92%
SIGA: 8.95 -0.28 -3.03%
SIRI: 22.60 -0.06 -0.26%
SITC: 8.79 -0.20 -2.22%
SJM: 107.80 -0.72 -0.66%
SJNK: 25.49 -0.01 -0.04%
SKF: 27.04 +0.04 +0.14%
SKLZ: 7.93 -0.03 -0.38%
SKYY: 135.80 +1.31 +0.97%
SLB: 34.11 -0.98 -2.79%
SLG: 60.44 -0.08 -0.13%
SLGN: 42.62 -0.45 -1.04%
SLM: 27.23 -0.17 -0.62%
SLV: 42.53 -0.38 -0.89%
SLYG: 94.64 +0.31 +0.33%
SLYV: 89.54 +0.32 +0.36%
SM: 24.76 -0.68 -2.67%
SMG: 58.46 +0.08 +0.14%
SMH: 338.24 +4.55 +1.36%
SMN: 13.66 -0.23 -1.63%
SNA: 349.13 +3.89 +1.13%
SNAP: 8.22 +0.51 +6.61%
SNDL: 2.53 -0.01 -0.39%
SNDR: 21.08 +0.24 +1.15%
SNPS: 471.15 -17.64 -3.61%
SNV: 48.15 -0.52 -1.07%
SNX: 164.02 -0.37 -0.23%
SO: 93.89 -0.91 -0.96%
SOFI: 25.97 +0.21 +0.82%
SON: 43.08 +0.04 +0.09%
SONY: 28.08 -0.66 -2.30%
SOX: 6,626.38 +126.10 +1.94%
SOXX: 281.69 +5.35 +1.94%
SPAB: 25.86 +0.02 +0.08%
SPB: 53.74 +0.74 +1.40%
SPCE: 4.04 +0.20 +5.21%
SPG: 185.01 -0.75 -0.40%
SPGI: 476.63 -5.04 -1.05%
SPHD: 49.47 -0.25 -0.50%
SPHQ: 73.97 +0.23 +0.31%
SPIB: 33.89 +0.02 +0.06%
SPLG: 78.72 +0.09 +0.11%
SPLV: 72.70 -0.31 -0.42%
SPOT: 707.30 +6.62 +0.94%
SPR: 39.12 +0.62 +1.61%
SPSM: 46.60 +0.17 +0.37%
SPTM: 81.02 +0.08 +0.10%
SPX: 6,715.35 +4.15 +0.06%
SPXL: 214.72 +0.58 +0.27%
SPXS: 37.50 -0.09 -0.24%
SPXU: 13.34 -0.03 -0.22%
SPY: 669.22 +0.77 +0.12%
SPYG: 105.14 +0.19 +0.18%
SPYV: 55.48 -0.01 -0.02%
SQQQ: 14.84 -0.17 -1.13%
SR: 81.86 +0.65 +0.80%
SRE: 89.28 +0.02 +0.02%
SRLN: 41.33 +0.01 +0.02%
SRPT: 22.35 +3.03 +15.68%
SRS: 46.39 +0.50 +1.09%
SSKN: 2.07 +0.01 +0.49%
SSNC: 87.48 -0.60 -0.68%
SSO: 113.12 +0.20 +0.18%
ST: 30.66 +0.06 +0.20%
STE: 242.40 +1.10 +0.46%
STIM: 2.67 -0.05 -1.84%
STIP: 103.19 -0.05 -0.05%
STKS: 2.60 +0.07 +2.77%
STLA: 10.40 +0.76 +7.88%
STLD: 144.39 +3.39 +2.40%
STNE: 18.20 +0.01 +0.05%
STRA: 86.09 +0.34 +0.40%
STT: 115.12 +1.74 +1.53%
STWD: 19.45 -0.02 -0.10%
STX: 254.74 -2.10 -0.82%
STZ: 140.51 +1.56 +1.12%
SUB: 106.64 +0.03 +0.03%
SUI: 128.69 +0.19 +0.15%
SUPN: 47.96 -0.08 -0.17%
SVXY: 50.71 -0.36 -0.70%
SWCH: 34.25 -- 0 0%
SWK: 74.04 +0.42 +0.57%
SWKH: 14.74 -0.19 -1.27%
SWKS: 77.37 +1.03 +1.35%
SYF: 70.28 +0.44 +0.63%
SYK: 366.40 +2.25 +0.62%
SYY: 83.27 +0.45 +0.54%
T: 27.01 -0.54 -1.96%
TAK: 14.44 -0.30 -2.04%
TAL: 11.26 +0.05 +0.45%
TAP: 46.18 +0.15 +0.33%
TBT: 33.50 -0.20 -0.59%
TCBI: 84.20 +0.32 +0.38%
TCOM: 75.18 +0.24 +0.32%
TDC: 21.97 +0.57 +2.66%
TDG: 1,283.81 -16.99 -1.31%
TDOC: 8.48 +0.68 +8.72%
TDS: 39.25 -0.15 -0.38%
TDTT: 24.29 -- 0 0%
TDY: 582.17 +7.10 +1.23%
TEAM: 151.05 +1.48 +0.99%
TECH: 62.09 +2.17 +3.62%
TECL: 130.00 +2.15 +1.68%
TEL: 221.11 -0.58 -0.26%
TER: 144.53 +3.41 +2.41%
TEVA: 20.05 -0.01 -0.05%
TFC: 45.36 -0.21 -0.46%
TFI: 45.49 +0.01 +0.02%
TFSL: 13.30 +0.17 +1.29%
TFX: 125.50 +1.58 +1.28%
TGT: 89.51 +0.37 +0.42%
THG: 182.12 +0.62 +0.34%
THO: 105.72 +1.67 +1.60%
THS: 20.74 -0.16 -0.77%
TIC: 14.21 +0.51 +3.72%
TIGR: 10.26 -0.34 -3.16%
TILT: 243.45 +0.27 +0.11%
TIP: 111.17 -0.05 -0.04%
TJX: 142.49 -1.83 -1.27%
TKR: 75.99 +0.88 +1.17%
TLRY: 1.61 -0.05 -2.72%
TLT: 89.55 +0.26 +0.29%
TM: 190.52 -1.31 -0.68%
TME: 22.95 -0.17 -0.74%
TMO: 524.96 -5.77 -1.09%
TMUS: 230.14 -3.12 -1.34%
TMV: 34.55 -0.26 -0.75%
TNA: 46.35 +0.79 +1.73%
TNL: 61.51 +1.46 +2.43%
TNX: 43.51 -- 0 0%
TOL: 139.55 -0.40 -0.29%
TOTL: 40.53 +0.01 +0.02%
TPR: 115.56 +1.73 +1.52%
TQQQ: 106.14 +1.28 +1.22%
TRAN: 6,700.01 +72.13 +1.09%
TREE: 63.44 -1.25 -1.93%
TRGP: 162.65 -5.42 -3.22%
TRIP: 15.67 -0.06 -0.38%
TRMB: 80.21 +0.80 +1.01%
TRN: 27.77 -0.02 -0.07%
TROW: 101.71 +0.64 +0.63%
TRQ: 31.41 -- 0 0%
TRU: 73.51 -8.75 -10.64%
TRV: 280.04 +2.80 +1.01%
TSCO: 56.23 +0.31 +0.55%
TSLA: 436.00 -23.46 -5.11%
TSM: 288.11 -0.36 -0.12%
TSN: 54.42 -0.05 -0.09%
TTC: 76.48 +0.52 +0.68%
TTD: 50.88 +1.56 +3.16%
TTMI: 60.28 +1.21 +2.05%
TTWO: 256.94 +1.54 +0.60%
TU: 15.58 -0.25 -1.58%
TUR: 34.45 -0.51 -1.46%
TW: 107.99 +0.39 +0.36%
TWLO: 105.42 +2.72 +2.65%
TWM: 33.32 -0.41 -1.22%
TWO: 10.08 -0.07 -0.69%
TXN: 182.32 +1.93 +1.07%
TXT: 86.35 +1.14 +1.34%
TYL: 498.19 -2.55 -0.51%
TZA: 8.02 -0.15 -1.84%
U: 39.10 +0.80 +2.09%
UA: 4.92 +0.04 +0.82%
UAA: 5.09 +0.06 +1.19%
UAL: 94.83 +1.68 +1.80%
UBER: 96.61 -- 0 0%
UCO: 21.49 -0.73 -3.29%
UDR: 36.40 -0.52 -1.41%
UGI: 32.43 -1.06 -3.17%
UHAL: 57.43 +0.45 +0.79%
UHS: 205.54 +2.03 +1.00%
ULTA: 557.82 +1.78 +0.32%
UMPQ: 17.66 -- 0 0%
UNFI: 40.04 +0.51 +1.29%
UNG: 13.45 -0.17 -1.25%
UNH: 353.72 +5.42 +1.56%
UNIT: 5.79 -0.26 -4.30%
UNM: 78.60 +0.34 +0.43%
UNP: 234.52 -0.22 -0.09%
UPRO: 113.01 +0.31 +0.28%
UPS: 85.57 +1.19 +1.41%
URBN: 73.13 +0.13 +0.18%
URE: 63.72 -0.84 -1.30%
URI: 978.22 +15.30 +1.59%
USB: 47.91 +0.03 +0.06%
USFD: 75.51 +0.24 +0.32%
USIO: 1.40 +0.03 +2.19%
USMC: 68.22 -0.19 -0.28%
USMV: 94.83 -0.14 -0.15%
USO: 71.54 -1.60 -2.19%
UTHR: 443.44 +5.26 +1.20%
UVSP: 29.56 -0.16 -0.54%
UVXY: 10.60 +0.21 +2.02%
UWM: 47.11 +0.54 +1.16%
UXIN: 3.40 +0.04 +1.19%
V: 345.95 -1.88 -0.54%
VALE: 11.02 +0.04 +0.36%
VAW: 205.18 +1.90 +0.93%
VB: 256.52 +1.56 +0.61%
VBK: 301.45 +2.75 +0.92%
VBR: 210.03 +0.55 +0.26%
VCIT: 84.16 +0.09 +0.11%
VCLT: 77.85 +0.22 +0.28%
VCR: 396.25 -2.35 -0.59%
VDC: 212.52 -0.73 -0.34%
VDE: 124.72 -1.33 -1.06%
VEA: 60.50 +0.13 +0.22%
VEEV: 300.79 +7.53 +2.57%
VEON: 51.65 -1.15 -2.18%
VEU: 72.12 +0.17 +0.24%
VFC: 15.39 +0.05 +0.33%
VFH: 130.03 -0.02 -0.02%
VGIT: 60.06 +0.04 +0.07%
VGK: 80.91 +0.19 +0.24%
VGSH: 58.72 -- 0 0%
VGT: 757.99 +5.47 +0.73%
VHT: 266.54 -0.15 -0.06%
VICI: 32.75 -0.16 -0.49%
VIG: 216.95 +0.04 +0.02%
VIPS: 20.41 -0.27 -1.31%
VIRT: 34.25 +0.13 +0.38%
VIS: 296.99 +1.12 +0.38%
VISL: 1.98 +0.03 +1.54%
VIX: 16.63 +0.34 +2.09%
VIX1Y: 22.63 +0.21 +0.94%
VIX3M: 18.89 +0.13 +0.69%
VIX6M: 21.08 +0.11 +0.52%
VLO: 164.70 -2.97 -1.77%
VLUE: 126.94 +0.13 +0.10%
VMBS: 47.03 +0.07 +0.15%
VMC: 303.37 +1.73 +0.57%
VMI: 392.87 +1.95 +0.50%
VNO: 41.06 -0.16 -0.39%
VNQ: 91.08 -0.48 -0.52%
VO: 294.53 +1.07 +0.36%
VOD: 11.42 -0.11 -0.95%
VOE: 174.28 +0.13 +0.07%
VOLNDX: 11,616.86 +57.08 +0.49%
VONG: 121.36 +0.14 +0.12%
VONV: 89.54 +0.05 +0.06%
VOO: 615.25 +0.68 +0.11%
VOOG: 437.99 +0.74 +0.17%
VOT: 296.08 +2.20 +0.75%
VOX: 186.13 +0.46 +0.25%
VOYA: 74.74 +0.50 +0.67%
VPU: 190.80 -0.09 -0.05%
VRP: 24.73 -0.01 -0.04%
VRSK: 247.43 -2.12 -0.85%
VRSN: 275.44 +0.52 +0.19%
VRTX: 408.85 +4.64 +1.15%
VS: 2.07 -0.02 -0.96%
VSAT: 30.88 +1.56 +5.32%
VSCO: 29.18 -0.17 -0.58%
VST: 202.65 +1.14 +0.57%
VTEB: 49.99 -- 0 0%
VTI: 329.79 +0.48 +0.15%
VTIP: 50.03 -0.01 -0.02%
VTR: 69.59 -0.73 -1.04%
VTRS: 10.11 +0.02 +0.20%
VTV: 186.53 -0.34 -0.18%
VTWO: 98.62 +0.59 +0.60%
VUG: 483.28 +1.42 +0.29%
VV: 309.25 +0.21 +0.07%
VVPR: 5.62 +0.49 +9.55%
VVV: 36.07 +0.25 +0.70%
VWO: 54.67 +0.15 +0.28%
VXF: 211.42 +1.41 +0.67%
VXRT: 0.37 -0.01 -2.14%
VXX: 33.44 +0.47 +1.43%
VYM: 140.91 -0.17 -0.12%
VZ: 43.40 -0.43 -0.98%
W: 86.35 -0.06 -0.07%
WAB: 197.87 -0.69 -0.35%
WAL: 85.48 -0.53 -0.62%
WAT: 321.92 +2.11 +0.66%
WBD: 19.24 -0.11 -0.57%
WBS: 58.96 -0.03 -0.05%
WCC: 213.89 +1.20 +0.56%
WDAY: 232.10 -0.11 -0.05%
WDC: 131.26 +0.67 +0.51%
WEC: 112.03 -0.96 -0.85%
WELL: 175.50 -3.88 -2.16%
WEN: 9.41 -0.05 -0.53%
WEX: 158.93 -0.69 -0.43%
WFC: 80.50 -0.37 -0.46%
WH: 81.20 +0.85 +1.06%
WHR: 79.56 +0.55 +0.70%
WK: 87.46 +3.38 +4.02%
WLK: 79.87 +3.11 +4.05%
WM: 216.91 -2.96 -1.35%
WMB: 64.06 +0.37 +0.58%
WMT: 101.70 -0.26 -0.26%
WPC: 68.44 -0.03 -0.04%
WRB: 76.18 +0.77 +1.02%
WSM: 196.14 +0.84 +0.43%
WSO: 411.17 +7.14 +1.77%
WST: 273.16 +1.74 +0.64%
WTFC: 130.84 -0.76 -0.58%
WTM: 1,664.56 +14.06 +0.85%
WU: 8.06 -0.02 -0.25%
WWD: 254.37 +0.42 +0.17%
WY: 24.93 -0.02 -0.08%
WYNN: 133.34 +1.31 +0.99%
XAR: 238.10 +1.60 +0.68%
XAU: 299.14 -1.62 -0.54%
XAX: 6,908.57 -68.85 -0.99%
XBI: 102.59 +1.20 +1.18%
XCI: 15,298.91 +85.78 +0.56%
XEL: 79.60 -0.71 -0.88%
XHB: 111.64 +0.08 +0.07%
XLB: 89.71 +1.03 +1.16%
XLC: 116.45 -0.26 -0.22%
XLE: 88.44 -0.90 -1.01%
XLF: 53.35 -0.04 -0.07%
XLI: 154.20 +0.40 +0.26%
XLK: 286.16 +1.54 +0.54%
XLP: 77.94 -0.31 -0.40%
XLRE: 41.91 -0.22 -0.52%
XLU: 87.89 -0.16 -0.18%
XLV: 143.19 -0.28 -0.20%
XLY: 239.40 -1.74 -0.72%
XME: 96.67 +1.36 +1.43%
XMLV: 63.15 -0.30 -0.47%
XOI: 1,879.38 -23.45 -1.23%
XOM: 111.29 -0.70 -0.63%
XOP: 131.87 -2.62 -1.95%
XPO: 126.84 -0.09 -0.07%
XRAY: 12.96 +0.01 +0.08%
XRT: 86.78 +0.44 +0.51%
XRX: 3.78 -0.10 -2.58%
XSLV: 46.13 -0.21 -0.46%
XYL: 149.01 +1.13 +0.76%
YUM: 151.35 -1.84 -1.20%
YUMC: 42.80 -0.32 -0.74%
Z: 74.85 +1.37 +1.86%
ZBH: 99.17 +0.28 +0.28%
ZBRA: 295.85 +4.06 +1.39%
ZEN: 77.48 -- 0 0%
ZG: 72.46 +1.28 +1.80%
ZION: 56.39 -0.09 -0.16%
ZM: 82.24 +0.96 +1.18%
ZS: 307.58 +3.05 +1.00%
ZTO: 19.13 -0.01 -0.05%
ZTS: 146.49 -0.46 -0.31%