FLT: FleetCor Technologies Inc.

As of Friday, September 22nd, 2023

$ 269.98

+0.03 +0.01%

Open: 270.49
High: 271.56
Low: 269.06
Volume: 300,511
Previous Close on Thursday, September 21st, 2023

$ 269.95

-5.23 -1.90%

Open: 273.13
High: 273.22
Low: 268.07
Volume: 417,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 270.49 271.56 269.06 269.98 300,511 +0.03 +0.01
2023-09-21 273.13 273.22 268.07 269.95 417,413 -5.23 -1.90
2023-09-20 275.63 278.35 274.19 275.18 307,697 +0.86 +0.31
2023-09-19 275.74 276.77 273.94 274.32 407,537 -0.77 -0.28
2023-09-18 271.81 275.47 271.46 275.09 262,473 +2.23 +0.82
2023-09-15 271.91 275.82 271.12 272.86 650,338 -0.81 -0.30
2023-09-14 273.85 275.00 270.22 273.67 395,257 +1.38 +0.51
2023-09-13 272.15 273.18 270.33 272.29 336,399 +0.22 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -2.88 -1.06 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -3.69 272.90
10D 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -1.86 -0.68 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -3.69 272.81
20D 278.35
On 2023-09-20		 261.90
On 2023-08-25		 7.95 3.03 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -3.69 272.31
WTD 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -2.88 -1.06 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -3.69 272.90
MTD 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -1.75 -0.64 278.35
On 2023-09-20		 268.07
On 2023-09-21		 -3.69 272.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22