FLT: FleetCor Technologies Inc.

As of Monday, May 16th, 2022

$ 233.59

-- 0 0%

Open: 233.59
High: 233.59
Low: 233.59
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 233.59

+8.57 +3.81%

Open: 227.57
High: 236.54
Low: 227.57
Volume: 825,877
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,086.06 -110.60 -0.34% 109,400,910
DJTA

Dow Jones Transportation Average

14,320.43 -135.98 -0.94% 39,415,816
SPX

S&P 500 Index

3,998.39 -25.50 -0.63% 0
OEX

S&P 100 Index

1,816.54 -12.31 -0.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,226.61 -160.78 -1.30% 0
NYA

NYSE Composite Index

15,208.70 -48.66 -0.32%
XAX

NYSE AMEX Composite Index

4,062.31 +36.50 +0.91%
RUI

RUSSELL 1000 Index

2,194.28 -16.32 -0.74%
RUT

Russell 2000 Index

1,784.46 -8.20 -0.46%
RUA

Russell 3000 Index

2,306.28 -16.76 -0.72%
W5000

Wilshire 5000 Total Market Index

39,719.75 -302.52 -0.76%
VIX

CBOE Volatility Index

28.64 -0.23 -0.80% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.11 -0.34 -1.08% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.59 +0.01 +0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.23 -0.47 -1.53% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.38 +0.77 +2.05% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,992.39 -39.64 -0.66% 0
Recent
Ticker Last Chg %Chg Volume
FLT

FleetCor Technologies Inc.

233.59 0.00 0.00%