FLT: FleetCor Technologies Inc.
$ 210.85 |
|
+5.29 +2.57% |
Open: | 207.53 |
High: | 211.24 |
Low: | 206.57 |
Volume: | 561,598 |
$ 205.56
-1.87 -0.90%
Open: | 209.90 |
High: | 210.22 |
Low: | 204.58 |
Volume: | 421,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 207.53 | 211.24 | 206.57 | 210.85 | 561,598 | +5.29 | +2.57 |
2023-03-30 | 209.90 | 210.22 | 204.58 | 205.56 | 421,570 | -1.87 | -0.90 |
2023-03-29 | 204.59 | 207.60 | 203.63 | 207.43 | 359,524 | +5.19 | +2.57 |
2023-03-28 | 202.71 | 204.13 | 201.67 | 202.24 | 381,137 | -1.34 | -0.66 |
2023-03-27 | 203.13 | 206.01 | 203.13 | 203.58 | 748,163 | +2.76 | +1.37 |
2023-03-24 | 196.66 | 201.01 | 194.60 | 200.82 | 532,545 | +1.06 | +0.53 |
2023-03-23 | 202.24 | 206.57 | 197.98 | 199.76 | 630,243 | -2.40 | -1.19 |
2023-03-22 | 209.28 | 210.32 | 201.99 | 202.16 | 860,441 | -8.47 | -4.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.24 On 2023-03-31 |
201.67 On 2023-03-28 |
10.03 | 4.99 | 206.01 On 2023-03-27 |
201.67 On 2023-03-28 |
-2.10 | 205.93 |
10D | 214.02 On 2023-03-21 |
191.76 On 2023-03-20 |
23.65 | 12.63 | 214.02 On 2023-03-21 |
194.60 On 2023-03-24 |
-9.07 | 204.21 |
20D | 216.55 On 2023-03-06 |
185.04 On 2023-03-16 |
-3.87 | -1.80 | 216.55 On 2023-03-06 |
185.04 On 2023-03-16 |
-14.55 | 201.27 |
WTD | 211.24 On 2023-03-31 |
201.67 On 2023-03-28 |
10.03 | 4.99 | 206.01 On 2023-03-27 |
201.67 On 2023-03-28 |
-2.10 | 205.93 |
MTD | 216.55 On 2023-03-06 |
185.04 On 2023-03-16 |
-3.94 | -1.83 | 216.55 On 2023-03-06 |
185.04 On 2023-03-16 |
-14.55 | 202.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |