FLT: FleetCor Technologies Inc.

As of Friday, December 2nd, 2022

$ 193.60

-2.68 -1.37%

Open: 192.29
High: 194.32
Low: 191.06
Volume: 425,197
Previous Close on Thursday, December 1st, 2022

$ 196.28

+0.08 +0.04%

Open: 197.14
High: 199.18
Low: 194.73
Volume: 396,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 192.29 194.32 191.06 193.60 425,197 -2.68 -1.37
2022-12-01 197.14 199.18 194.73 196.28 396,210 +0.08 +0.04
2022-11-30 190.27 196.44 188.80 196.20 576,756 +6.00 +3.15
2022-11-29 187.38 191.29 187.38 190.20 402,834 +2.89 +1.54
2022-11-28 189.25 190.28 185.85 187.31 413,288 -4.37 -2.28
2022-11-25 190.32 193.63 189.43 191.68 228,237 +1.85 +0.97
2022-11-23 190.92 191.68 188.07 189.83 487,058 -1.57 -0.82
2022-11-22 190.54 192.18 188.96 191.40 549,322 +2.53 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.18
On 2022-12-01		 185.85
On 2022-11-28		 1.92 1.00 199.18
On 2022-12-01		 191.06
On 2022-12-02		 -4.08 192.72
10D 199.18
On 2022-12-01		 184.76
On 2022-11-21		 5.86 3.12 199.18
On 2022-12-01		 191.06
On 2022-12-02		 -4.08 191.38
20D 202.61
On 2022-11-11		 174.19
On 2022-11-04		 19.40 11.14 202.61
On 2022-11-11		 184.76
On 2022-11-21		 -8.81 189.77
WTD 199.18
On 2022-12-01		 185.85
On 2022-11-28		 1.92 1.00 199.18
On 2022-12-01		 191.06
On 2022-12-02		 -4.08 192.72
MTD 199.18
On 2022-12-01		 191.06
On 2022-12-02		 -2.60 -1.33 199.18
On 2022-12-01		 191.06
On 2022-12-02		 -4.08 194.94
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0