Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 113.99 -2.37 -2.04%
AA: 30.33 +0.94 +3.20%
AAL: 12.51 +0.06 +0.48%
AAP: 61.13 +0.05 +0.08%
AAPL: 211.18 +1.16 +0.55%
AAT: 20.14 -0.03 -0.15%
AAXJ: 84.61 +0.02 +0.02%
ABBV: 189.26 -2.14 -1.12%
ABCB: 67.34 -0.04 -0.06%
ABEV: 2.35 -0.03 -1.26%
ABG: 229.96 +0.44 +0.19%
ABM: 47.72 -0.70 -1.45%
ABNB: 139.34 +0.04 +0.03%
ABR: 11.21 -0.14 -1.23%
ABT: 123.67 +3.16 +2.62%
ACA: 90.00 -0.08 -0.09%
ACB: 4.53 -0.02 -0.44%
ACGL: 88.35 -0.31 -0.35%
ACHC: 21.92 -0.85 -3.73%
ACIU: 2.07 -- 0 0%
ACIW: 45.34 -0.36 -0.79%
ACLS: 70.96 -0.56 -0.78%
ACM: 113.31 -0.69 -0.61%
ACN: 282.44 -0.26 -0.09%
ACRS: 1.61 +0.02 +1.26%
ACWI: 129.76 -0.10 -0.08%
ADBE: 365.79 -0.66 -0.18%
ADEA: 13.82 -0.33 -2.33%
ADI: 241.85 +0.88 +0.37%
ADM: 54.39 +0.85 +1.59%
ADMA: 16.73 -0.86 -4.89%
ADNT: 21.75 -0.30 -1.36%
ADP: 301.79 -0.33 -0.11%
ADSK: 297.03 +4.87 +1.67%
ADT: 8.45 -0.05 -0.59%
ADUS: 107.03 -2.66 -2.43%
AEE: 98.70 +1.42 +1.46%
AEIS: 143.25 +0.52 +0.36%
AEO: 9.94 -0.12 -1.19%
AEP: 107.40 +1.47 +1.39%
AES: 13.37 +0.18 +1.36%
AFG: 127.46 +0.12 +0.09%
AFL: 101.83 +0.41 +0.40%
AFRM: 68.90 -0.57 -0.82%
AG: 8.28 -0.20 -2.36%
AGCO: 107.02 -0.70 -0.65%
AGEN: 6.15 -0.57 -8.48%
AGG: 98.11 +0.18 +0.18%
AGIO: 40.00 -0.35 -0.87%
AGNC: 9.25 -0.03 -0.32%
AGO: 83.39 +0.08 +0.10%
AGQ: 52.91 -0.16 -0.30%
AGYS: 115.21 -4.18 -3.50%
AHCO: 9.22 +0.02 +0.22%
AHH: 7.08 -0.01 -0.14%
AI: 28.71 +0.35 +1.23%
AIG: 81.21 +0.22 +0.27%
AIHS: 0.31 -0.01 -2.54%
AIN: 69.79 +0.01 +0.01%
AIR: 83.64 -1.46 -1.72%
AIV: 8.65 -- 0 0%
AIZ: 188.07 -0.01 -0.01%
AJG: 313.14 -0.77 -0.25%
AKAM: 78.69 +0.76 +0.98%
AKR: 18.55 -0.25 -1.33%
AL: 57.52 -0.79 -1.35%
ALB: 77.07 +1.33 +1.76%
ALEX: 17.64 -0.08 -0.45%
ALG: 217.15 -0.82 -0.38%
ALGN: 190.77 -1.50 -0.78%
ALGT: 51.69 -0.61 -1.17%
ALK: 53.15 +0.03 +0.06%
ALKS: 29.22 -0.14 -0.48%
ALL: 194.08 +1.06 +0.55%
ALLE: 152.82 -0.71 -0.46%
ALLY: 39.88 -0.36 -0.89%
ALNY: 320.53 -4.16 -1.28%
ALRM: 55.32 -0.19 -0.34%
ALSN: 86.99 -1.93 -2.17%
AM: 17.98 +0.33 +1.87%
AMAT: 190.44 -2.08 -1.08%
AMBC: 8.75 +0.10 +1.16%
AMCR: 9.54 +0.03 +0.32%
AMCX: 6.15 -0.08 -1.28%
AMD: 156.99 -3.42 -2.13%
AME: 178.51 -1.19 -0.66%
AMG: 209.95 -0.77 -0.37%
AMGN: 294.76 -3.49 -1.17%
AMH: 36.15 -0.15 -0.41%
AMLP: 49.11 +0.50 +1.03%
AMN: 19.82 -0.52 -2.56%
AMP: 544.55 +4.73 +0.88%
AMPH: 20.62 -1.08 -4.98%
AMR: 124.27 +1.52 +1.24%
AMRN: 15.82 +0.03 +0.19%
AMSF: 45.18 -0.47 -1.03%
AMT: 224.77 +1.73 +0.78%
AMWD: 52.45 -1.40 -2.60%
AMZN: 226.13 +2.25 +1.01%
AN: 196.76 +0.35 +0.18%
ANDE: 36.16 -0.29 -0.80%
ANET: 111.78 -0.20 -0.18%
ANGO: 8.69 -0.05 -0.57%
ANIP: 66.30 -1.74 -2.56%
ANSS: 374.30 -- 0 0%
AON: 356.11 +1.48 +0.42%
AORT: 30.49 -0.36 -1.17%
AOS: 70.30 -0.45 -0.64%
AOSL: 28.65 +0.47 +1.67%
APA: 18.82 -0.02 -0.11%
APAM: 46.35 -0.42 -0.90%
APD: 295.31 +1.73 +0.59%
APH: 103.34 +1.38 +1.35%
API: 3.99 -- 0 0%
APLE: 12.34 +0.07 +0.57%
APO: 152.00 -4.05 -2.60%
APOG: 41.97 -0.05 -0.12%
APP: 364.46 +0.68 +0.19%
APPS: 5.37 +0.17 +3.27%
APTV: 68.20 -2.07 -2.95%
APWC: 1.71 +0.03 +1.77%
AR: 36.31 -0.12 -0.33%
ARCB: 78.54 -1.19 -1.49%
ARE: 78.17 -0.72 -0.91%
AREC: 1.35 -0.12 -8.16%
ARI: 9.72 -0.15 -1.52%
ARKK: 77.63 +1.39 +1.82%
ARLO: 16.35 +0.11 +0.68%
ARM: 156.74 -0.44 -0.28%
ARMK: 43.30 +0.03 +0.07%
AROC: 23.40 +0.15 +0.65%
ARQQ: 42.36 +0.26 +0.62%
ARR: 16.48 -0.11 -0.66%
ARW: 130.47 -0.26 -0.20%
ASB: 25.82 +0.12 +0.47%
ASH: 51.04 -1.35 -2.58%
ASHR: 28.53 +0.14 +0.49%
ASIX: 21.98 -0.21 -0.95%
ASML: 734.58 -10.33 -1.39%
ASO: 54.12 -0.14 -0.26%
ASTE: 37.97 -0.93 -2.39%
ASTH: 22.65 -2.04 -8.26%
ASYS: 4.51 -0.02 -0.44%
ATEN: 18.73 +0.28 +1.52%
ATGE: 117.08 +0.50 +0.43%
ATI: 93.41 +0.84 +0.91%
ATNI: 17.59 -0.38 -2.11%
ATO: 156.66 +1.39 +0.90%
ATR: 156.38 +0.35 +0.22%
ATUS: 2.79 +0.06 +2.20%
AU: 47.66 +0.61 +1.30%
AUB: 33.22 -0.18 -0.54%
AVA: 37.24 -0.30 -0.80%
AVAV: 274.03 -4.53 -1.63%
AVB: 202.63 +0.50 +0.25%
AVGO: 283.34 -3.11 -1.09%
AVNS: 11.22 -0.42 -3.61%
AVO: 12.07 -0.05 -0.41%
AVT: 55.00 -0.19 -0.34%
AVY: 178.60 -2.20 -1.22%
AWI: 165.28 -1.56 -0.94%
AWK: 142.91 +0.70 +0.49%
AWR: 75.68 +0.17 +0.23%
AX: 85.53 -0.03 -0.04%
AXL: 4.55 -0.22 -4.61%
AXON: 756.09 +10.23 +1.37%
AXP: 307.95 -7.40 -2.35%
AXS: 97.11 +0.11 +0.11%
AXSM: 111.70 -0.54 -0.48%
AXTA: 29.70 -0.37 -1.23%
AXTI: 2.44 -0.06 -2.40%
AYI: 292.66 +1.60 +0.55%
AYRO: 6.68 +0.08 +1.21%
AZN: 68.79 -0.47 -0.68%
AZO: 3,713.93 +64.51 +1.77%
AZZ: 112.00 +0.10 +0.09%
B: 20.73 -0.08 -0.38%
BA: 229.34 -1.66 -0.72%
BABA: 120.23 +2.93 +2.50%
BAC: 47.32 +0.30 +0.64%
BAH: 109.33 +0.48 +0.44%
BAM: 60.76 -0.73 -1.19%
BANC: 15.03 +0.28 +1.90%
BANF: 135.30 +4.02 +3.06%
BANK: 4,533.88 -1.18 -0.03%
BANR: 66.09 -1.12 -1.67%
BAX: 27.77 -0.12 -0.43%
BB: 3.91 -0.10 -2.49%
BBD: 2.81 -0.07 -2.43%
BBIO: 46.51 -0.23 -0.49%
BBWI: 31.78 +0.07 +0.22%
BBY: 67.55 -0.12 -0.18%
BC: 59.67 +0.07 +0.12%
BCC: 83.89 -2.83 -3.26%
BCPC: 152.84 -5.53 -3.49%
BDN: 4.17 -0.08 -1.88%
BDX: 178.85 -2.05 -1.13%
BEN: 24.60 +0.08 +0.33%
BF_A: 28.94 -0.16 -0.55%
BF_B: 28.92 -0.12 -0.41%
BFAM: 114.88 -0.16 -0.14%
BFH: 61.16 -1.14 -1.83%
BFS: 32.88 -0.12 -0.36%
BG: 74.42 +1.26 +1.72%
BGC: 10.16 -0.15 -1.45%
BGS: 4.07 -0.06 -1.45%
BHC: 6.31 -0.17 -2.62%
BHE: 39.41 -0.47 -1.18%
BHF: 50.84 -0.25 -0.49%
BHLB: 26.42 -0.03 -0.11%
BIDU: 87.81 +0.30 +0.34%
BIIB: 124.99 -3.70 -2.88%
BIL: 91.64 +0.04 +0.04%
BILI: 25.20 +0.61 +2.48%
BIO: 246.40 -3.25 -1.30%
BIV: 76.55 +0.17 +0.22%
BJRI: 40.04 +1.14 +2.93%
BK: 98.84 +0.92 +0.94%
BKE: 48.04 -0.06 -0.12%
BKF: 41.86 +0.04 +0.10%
BKLN: 21.02 -- 0 0%
BKNG: 5,702.90 +18.96 +0.33%
BKR: 39.72 +0.54 +1.38%
BKU: 37.99 +0.06 +0.16%
BKX: 143.75 +0.77 +0.54%
BL: 56.56 +0.63 +1.13%
BLFS: 20.83 -0.59 -2.75%
BLK: 1,103.59 -1.79 -0.16%
BLMN: 9.39 +0.16 +1.73%
BLV: 67.76 +0.15 +0.22%
BMI: 244.37 -1.44 -0.59%
BMRN: 57.29 -1.08 -1.85%
BMY: 47.36 -0.70 -1.46%
BND: 72.85 +0.12 +0.16%
BOH: 67.65 -0.45 -0.66%
BOKF: 105.43 +1.55 +1.49%
BOND: 91.19 +0.23 +0.25%
BOOT: 170.59 +1.48 +0.88%
BOX: 32.43 -0.06 -0.18%
BP: 31.99 -0.10 -0.31%
BPOP: 115.58 +0.73 +0.64%
BPTH: 0.16 0.00 -1.27%
BR: 239.11 +1.92 +0.81%
BRC: 69.02 -0.24 -0.35%
BRFS: 3.60 -0.09 -2.44%
BRK_B: 473.80 +0.40 +0.08%
BRKL: 11.09 -0.01 -0.09%
BRKR: 40.55 -1.64 -3.89%
BRO: 103.84 -0.29 -0.28%
BRSL: 14.43 +0.02 +0.14%
BRX: 25.55 -0.19 -0.74%
BSV: 78.35 +0.12 +0.15%
BSX: 103.64 -1.01 -0.97%
BTG: 3.33 -0.08 -2.35%
BTI: 51.59 +0.26 +0.51%
BTK: 5,616.57 -126.23 -2.20%
BTU: 15.55 -0.49 -3.05%
BURL: 265.40 +3.14 +1.20%
BWA: 34.98 -0.49 -1.38%
BWB: 16.20 -0.29 -1.76%
BWXT: 142.95 +0.61 +0.43%
BX: 168.72 -3.77 -2.19%
BXMT: 19.24 -0.22 -1.13%
BXP: 68.95 -0.08 -0.12%
BYND: 3.50 -- 0 0%
C: 93.45 +0.36 +0.39%
CABO: 128.53 +4.68 +3.78%
CACC: 498.79 -6.27 -1.24%
CACI: 482.92 +3.33 +0.69%
CAG: 19.07 +0.10 +0.53%
CAH: 159.56 +0.10 +0.06%
CAKE: 62.68 +0.77 +1.24%
CAL: 13.72 -0.01 -0.07%
CALM: 105.94 -0.87 -0.81%
CALX: 53.67 +0.71 +1.34%
CARG: 33.16 -0.32 -0.96%
CARS: 12.87 -0.11 -0.85%
CASH: 80.93 -1.66 -2.01%
CASS: 43.01 -1.78 -3.97%
CASY: 510.25 -5.42 -1.05%
CAT: 413.71 -4.36 -1.04%
CATY: 48.20 -0.53 -1.09%
CB: 274.13 -1.33 -0.48%
CBOE: 238.62 +0.78 +0.33%
CBRE: 139.47 +0.70 +0.50%
CBRL: 65.64 -0.26 -0.39%
CBSH: 64.63 +0.36 +0.56%
CBT: 74.90 -1.36 -1.78%
CBU: 58.43 +0.03 +0.05%
CC: 13.56 -0.11 -0.80%
CCEP: 96.84 +0.71 +0.74%
CCI: 105.14 +0.90 +0.86%
CCK: 106.23 -0.07 -0.07%
CCL: 29.55 +0.10 +0.34%
CCOI: 50.00 -2.91 -5.50%
CCRN: 12.78 +0.23 +1.83%
CCS: 59.07 -0.86 -1.44%
CDE: 9.08 -0.10 -1.09%
CDNS: 315.57 -5.29 -1.65%
CDW: 179.59 -0.40 -0.22%
CE: 57.31 -1.19 -2.03%
CEG: 321.42 +13.34 +4.33%
CENT: 40.12 -0.84 -2.05%
CENTA: 36.01 -0.70 -1.91%
CENX: 20.32 +0.23 +1.14%
CERT: 10.10 -0.44 -4.17%
CEVA: 23.24 -0.03 -0.13%
CF: 92.63 +0.84 +0.92%
CFFN: 6.22 -0.02 -0.32%
CFG: 48.58 -0.24 -0.49%
CFR: 138.74 +0.21 +0.15%
CGC: 1.09 -0.02 -1.80%
CGNX: 34.07 +0.26 +0.77%
CHCO: 124.98 -0.36 -0.29%
CHD: 96.60 -0.43 -0.44%
CHE: 451.30 -6.16 -1.35%
CHEF: 64.82 -1.49 -2.25%
CHH: 131.40 +0.27 +0.21%
CHKP: 215.48 -1.99 -0.92%
CHRW: 97.48 -1.05 -1.07%
CHTR: 382.08 -1.48 -0.39%
CI: 295.71 -2.57 -0.86%
CIEN: 84.98 +0.17 +0.20%
CIM: 13.78 -0.10 -0.72%
CINF: 150.73 +1.70 +1.14%
CL: 86.84 -0.40 -0.46%
CLB: 11.40 -0.25 -2.15%
CLBT: 14.38 -0.16 -1.10%
CLF: 9.48 +0.09 +0.96%
CLH: 227.76 -1.09 -0.48%
CLOV: 2.94 -0.07 -2.33%
CLW: 28.01 -1.08 -3.71%
CLX: 128.37 -0.89 -0.69%
CMA: 65.32 +2.90 +4.65%
CMCSA: 34.54 -0.16 -0.46%
CME: 274.70 -3.12 -1.12%
CMG: 53.93 +0.39 +0.73%
CMI: 350.40 +2.23 +0.64%
CMS: 71.92 +1.07 +1.51%
CMTL: 2.42 -0.09 -3.59%
CNA: 44.25 +0.15 +0.34%
CNC: 27.95 -1.19 -4.08%
CNK: 30.22 +0.23 +0.77%
CNMD: 47.64 -1.61 -3.27%
CNP: 37.24 +0.74 +2.03%
CNQ: 30.81 -0.21 -0.68%
CNS: 72.69 -2.87 -3.80%
CNX: 34.19 +0.11 +0.32%
CNXC: 58.33 +0.80 +1.39%
CNXN: 65.57 -0.16 -0.24%
CODX: 0.28 +0.00 +1.45%
COF: 218.28 +0.28 +0.13%
COHU: 19.65 -0.38 -1.90%
COLD: 16.14 -0.20 -1.22%
COLL: 31.20 -1.06 -3.29%
COLM: 59.61 -0.30 -0.50%
COMM: 7.85 +0.13 +1.68%
COMP: 6.68 +0.11 +1.67%
COO: 72.63 -0.63 -0.86%
COOP: 150.43 +2.23 +1.50%
COP: 91.64 -1.17 -1.26%
CORT: 70.86 -2.24 -3.06%
COST: 950.95 -2.96 -0.31%
COTY: 4.92 -0.02 -0.40%
CPA: 108.13 -1.16 -1.06%
CPB: 30.98 -0.32 -1.02%
CPF: 28.70 -0.18 -0.62%
CPK: 122.11 +0.66 +0.54%
CPRI: 19.57 +0.10 +0.51%
CPRT: 45.98 +0.09 +0.20%
CPRX: 21.03 -0.42 -1.96%
CPT: 113.93 -0.22 -0.19%
CR: 189.12 -0.20 -0.11%
CRC: 51.26 +3.23 +6.72%
CRI: 30.42 +0.01 +0.03%
CRK: 23.16 -0.10 -0.43%
CRL: 154.48 -2.22 -1.42%
CRM: 262.38 +2.50 +0.96%
CRON: 2.01 -0.04 -1.95%
CRS: 287.42 +0.69 +0.24%
CRSR: 9.28 -0.19 -2.01%
CRVL: 93.43 -3.55 -3.66%
CRWD: 475.96 +6.13 +1.30%
CSCO: 68.05 -0.25 -0.37%
CSGP: 84.70 -0.25 -0.29%
CSGS: 61.78 -0.82 -1.31%
CSL: 409.59 +2.62 +0.64%
CSR: 58.76 -0.40 -0.68%
CSV: 46.61 -0.20 -0.43%
CSX: 34.39 -0.11 -0.32%
CTAS: 221.94 +0.02 +0.01%
CTKB: 3.13 -0.17 -5.15%
CTRE: 30.34 +0.05 +0.17%
CTS: 41.02 -0.89 -2.12%
CTSH: 75.68 +0.12 +0.16%
CTVA: 73.05 -0.12 -0.16%
CUBE: 41.08 +0.23 +0.56%
CUBI: 64.11 -0.03 -0.05%
CUZ: 28.23 +0.06 +0.21%
CVBF: 21.08 -0.01 -0.05%
CVCO: 420.73 -8.29 -1.93%
CVE: 14.07 +0.03 +0.21%
CVI: 28.60 -0.33 -1.14%
CVLG: 23.55 -0.69 -2.85%
CVNA: 347.52 +1.42 +0.41%
CVS: 61.96 -1.34 -2.12%
CVX: 150.04 -1.34 -0.89%
CW: 487.88 +3.78 +0.78%
CWB: 85.19 +0.39 +0.46%
CWEN: 32.98 +0.63 +1.95%
CWEN_A: 31.08 +0.60 +1.97%
CWK: 11.18 -0.10 -0.89%
CWT: 45.10 -0.24 -0.53%
CX: 7.62 -0.12 -1.55%
CXM: 9.00 -0.01 -0.11%
CXW: 20.81 -0.53 -2.48%
CYBR: 385.58 +2.10 +0.55%
CZR: 29.93 -0.42 -1.38%
D: 58.09 +0.48 +0.83%
DAL: 56.29 -0.05 -0.09%
DAN: 16.31 -0.39 -2.34%
DASH: 239.17 +4.15 +1.77%
DB: 29.93 -0.19 -0.63%
DBC: 22.53 +0.04 +0.18%
DBRG: 10.76 -0.16 -1.47%
DBX: 27.06 +0.13 +0.46%
DCI: 70.44 -0.37 -0.52%
DCOM: 28.80 -0.05 -0.17%
DD: 75.55 +1.10 +1.48%
DDD: 1.76 +0.04 +2.33%
DDM: 98.88 -0.78 -0.78%
DDOG: 145.02 +1.87 +1.31%
DE: 499.82 +0.68 +0.14%
DEA: 22.60 -0.32 -1.40%
DEI: 15.45 -0.24 -1.53%
DELL: 131.24 +7.36 +5.94%
DES: 32.47 -0.25 -0.76%
DFIN: 61.10 -0.79 -1.28%
DG: 110.09 +0.86 +0.79%
DGII: 33.09 -0.49 -1.46%
DGRO: 64.76 -0.16 -0.25%
DGRW: 84.89 -0.29 -0.34%
DGX: 166.91 -1.27 -0.76%
DHI: 131.80 +0.15 +0.11%
DHR: 190.05 -4.74 -2.43%
DIA: 443.26 -1.96 -0.44%
DIG: 34.04 -0.51 -1.48%
DIOD: 54.98 -0.47 -0.85%
DIS: 121.42 -0.79 -0.65%
DJIA: 44,342.19 -142.30 -0.32%
DJTA: 15,862.11 -110.48 -0.69%
DKNG: 43.72 -0.22 -0.50%
DKS: 209.49 +0.30 +0.14%
DLB: 75.35 -0.27 -0.36%
DLN: 83.21 -0.12 -0.14%
DLR: 177.98 +1.22 +0.69%
DLTR: 110.12 +1.97 +1.82%
DLX: 16.30 +0.07 +0.43%
DNOW: 14.91 +0.08 +0.54%
DOCN: 29.52 +0.38 +1.30%
DOCU: 79.37 +1.75 +2.25%
DON: 51.09 -0.04 -0.08%
DORM: 121.33 -1.07 -0.87%
DOV: 188.24 -2.35 -1.23%
DOW: 28.34 -0.12 -0.42%
DOX: 89.42 +0.11 +0.12%
DPZ: 465.95 -2.76 -0.59%
DRH: 7.94 +0.02 +0.25%
DRI: 209.54 +2.41 +1.16%
DSI: 118.89 -0.11 -0.09%
DTE: 137.26 +2.53 +1.88%
DUG: 36.47 +0.52 +1.45%
DUK: 118.42 +0.96 +0.82%
DUST: 25.45 +0.09 +0.35%
DV: 15.38 -- 0 0%
DVA: 141.16 -2.22 -1.55%
DVAX: 10.72 +0.05 +0.47%
DVN: 32.85 +0.07 +0.21%
DVY: 135.62 +0.60 +0.44%
DXC: 14.39 -0.17 -1.17%
DXCM: 83.89 -0.21 -0.25%
DXD: 24.05 +0.21 +0.88%
DXJ: 114.59 -0.73 -0.63%
DXPE: 99.61 -0.80 -0.80%
DY: 256.58 +0.23 +0.09%
E: 32.93 -0.07 -0.21%
EA: 150.11 +0.28 +0.19%
EAF: 1.46 +0.37 +33.94%
EAT: 161.80 -3.33 -2.02%
EBAY: 78.14 +1.35 +1.76%
ECH: 30.16 -0.07 -0.23%
ECL: 268.75 -0.26 -0.10%
ECPG: 38.72 -0.35 -0.90%
ED: 101.08 +0.48 +0.48%
EDC: 40.91 -0.34 -0.82%
EDZ: 5.14 +0.05 +0.98%
EEFT: 99.50 -1.56 -1.54%
EEM: 49.08 -0.11 -0.22%
EEV: 12.10 +0.09 +0.75%
EFA: 88.36 -0.25 -0.28%
EFC: 13.13 -0.11 -0.83%
EFX: 263.09 +1.67 +0.64%
EGBN: 21.47 +0.07 +0.33%
EGHT: 1.93 -0.03 -1.53%
EHC: 110.01 -0.35 -0.32%
EIG: 46.42 -0.33 -0.71%
EIX: 51.14 -0.19 -0.37%
EL: 87.21 +0.65 +0.75%
ELAN: 14.78 -0.18 -1.20%
ELME: 16.22 -0.17 -1.04%
ELS: 61.97 +0.22 +0.36%
EMB: 91.89 +0.20 +0.22%
EMBC: 9.78 -0.07 -0.71%
EMLC: 25.14 +0.03 +0.12%
EMLP: 37.72 +0.37 +0.99%
EMN: 77.75 -0.46 -0.59%
EMR: 144.23 -0.16 -0.11%
ENB: 45.09 +0.33 +0.74%
ENR: 22.92 -0.27 -1.16%
ENSG: 136.80 -2.05 -1.48%
ENTG: 90.75 +0.48 +0.53%
ENVA: 113.63 -1.26 -1.10%
EOG: 117.68 -0.75 -0.63%
EPAC: 38.36 -0.20 -0.52%
EPAM: 164.70 +0.22 +0.13%
EPC: 25.56 -0.26 -1.01%
EPD: 31.35 +0.11 +0.35%
EPI: 46.52 -0.37 -0.79%
EPP: 50.07 +0.26 +0.52%
EPR: 58.73 -0.64 -1.08%
EPRT: 30.49 -0.16 -0.52%
EQH: 52.93 +0.32 +0.61%
EQIX: 777.78 +2.21 +0.28%
EQR: 67.17 -0.11 -0.16%
EQT: 59.19 +0.44 +0.75%
ERIC: 7.46 +0.08 +1.08%
ERIE: 353.32 -0.85 -0.24%
ERX: 52.57 -0.84 -1.57%
ERY: 22.20 +0.39 +1.79%
ES: 65.41 +0.57 +0.88%
ESE: 196.24 -1.29 -0.65%
ESI: 24.72 +0.03 +0.12%
ESRT: 7.62 -- 0 0%
ESS: 287.37 +0.35 +0.12%
ESTC: 86.79 +0.49 +0.57%
ET: 17.47 -0.07 -0.40%
ETD: 28.97 -0.21 -0.72%
ETN: 378.62 -2.10 -0.55%
ETR: 86.40 +1.86 +2.20%
ETSY: 59.64 +1.67 +2.88%
EVER: 24.78 +0.09 +0.36%
EVR: 298.52 -0.43 -0.14%
EVRG: 68.90 +1.06 +1.56%
EVTC: 33.28 -0.43 -1.28%
EW: 76.49 +0.31 +0.41%
EWA: 26.45 +0.17 +0.65%
EWBC: 108.95 +0.73 +0.67%
EWC: 46.59 -0.12 -0.26%
EWG: 42.13 -0.22 -0.52%
EWH: 20.31 +0.05 +0.25%
EWJ: 71.81 -0.58 -0.80%
EWM: 23.93 -- 0 0%
EWN: 53.46 -0.05 -0.09%
EWS: 27.24 +0.09 +0.33%
EWT: 59.24 -0.24 -0.40%
EWU: 39.80 -0.03 -0.08%
EWW: 59.46 -0.33 -0.55%
EWY: 72.39 -0.67 -0.92%
EWZ: 26.85 -0.84 -3.03%
EXAS: 50.46 -1.75 -3.35%
EXC: 43.40 +0.45 +1.05%
EXEL: 44.47 -0.40 -0.89%
EXLS: 42.54 +0.05 +0.12%
EXP: 215.12 -0.88 -0.41%
EXPD: 111.67 -2.25 -1.98%
EXPE: 184.93 +2.85 +1.57%
EXPI: 9.91 -0.28 -2.75%
EXR: 148.11 +0.84 +0.57%
EXTR: 17.52 +0.04 +0.23%
EYE: 25.09 -- 0 0%
EZPW: 13.98 -0.25 -1.76%
EZU: 59.10 -0.16 -0.27%
F: 11.16 +0.01 +0.09%
FAF: 56.25 +0.08 +0.14%
FANG: 141.37 +0.44 +0.31%
FAS: 168.88 +0.18 +0.11%
FAST: 46.06 +0.18 +0.39%
FAZ: 4.36 -- 0 0%
FBK: 48.79 -0.47 -0.95%
FBNC: 47.70 -- 0 0%
FBP: 22.08 -0.13 -0.59%
FBRT: 10.45 -0.26 -2.43%
FBT: 161.78 -3.69 -2.23%
FCF: 16.89 -0.02 -0.12%
FCNCA: 2,123.59 +9.79 +0.46%
FCPT: 26.34 +0.06 +0.23%
FCX: 44.80 +0.34 +0.76%
FDL: 42.42 -0.31 -0.73%
FDMT: 4.22 -0.14 -3.21%
FDN: 268.54 +0.49 +0.18%
FDP: 33.80 +0.05 +0.15%
FDS: 432.32 -4.25 -0.97%
FDX: 226.62 -1.75 -0.77%
FE: 40.78 +0.23 +0.57%
FELE: 90.86 -0.70 -0.76%
FEX: 111.34 +0.04 +0.03%
FEZ: 59.24 -0.39 -0.65%
FFBC: 24.86 -0.06 -0.24%
FFIV: 302.17 +1.83 +0.61%
FHB: 25.54 +0.01 +0.04%
FHLC: 62.65 -0.48 -0.76%
FHN: 22.36 +0.15 +0.68%
FICO: 1,541.62 +16.33 +1.07%
FIS: 80.33 -0.41 -0.51%
FITB: 43.03 +0.42 +0.99%
FIVE: 139.97 +0.30 +0.21%
FIZZ: 46.32 -0.62 -1.32%
FL: 25.17 +0.05 +0.20%
FLEX: 53.06 -0.12 -0.23%
FLGT: 17.78 -0.35 -1.93%
FLO: 15.42 -0.12 -0.77%
FLR: 54.95 +1.02 +1.89%
FLS: 54.68 -0.07 -0.13%
FMC: 42.03 -0.21 -0.50%
FNB: 16.07 +0.20 +1.26%
FNCL: 74.74 +0.03 +0.04%
FND: 78.63 -1.40 -1.75%
FNDA: 29.45 -0.14 -0.47%
FNDX: 24.75 -0.04 -0.16%
FNF: 55.03 +0.52 +0.95%
FORM: 35.28 -0.63 -1.75%
FOSL: 1.59 -0.05 -3.05%
FOX: 51.68 -0.08 -0.15%
FOXA: 56.25 -0.14 -0.25%
FOXF: 25.80 -0.05 -0.19%
FPE: 17.88 +0.01 +0.06%
FRT: 94.67 -0.46 -0.48%
FSLR: 175.85 +2.31 +1.33%
FSLY: 7.12 +0.27 +3.94%
FSS: 108.24 +1.06 +0.99%
FTCS: 90.78 -0.21 -0.23%
FTDR: 57.78 -0.41 -0.70%
FTEC: 203.93 -0.13 -0.06%
FTI: 32.74 +0.07 +0.21%
FTNT: 105.42 +0.50 +0.48%
FTRE: 4.69 -0.26 -5.25%
FTSL: 46.16 +0.03 +0.07%
FTSM: 59.98 +0.03 +0.05%
FTV: 50.53 -0.74 -1.44%
FUL: 60.13 -1.06 -1.73%
FULT: 19.62 -0.12 -0.61%
FUN: 30.75 +1.31 +4.45%
FV: 60.29 +0.14 +0.24%
FVD: 45.13 -0.15 -0.33%
FWONA: 93.40 +0.30 +0.32%
FWONK: 103.47 +0.19 +0.18%
FWRD: 26.81 -0.49 -1.79%
FXH: 99.39 -1.55 -1.54%
FXI: 38.06 +0.47 +1.25%
FXL: 159.32 +0.93 +0.59%
FXP: 9.77 -0.26 -2.55%
G: 45.37 -0.09 -0.20%
GBIL: 100.04 +0.04 +0.04%
GBX: 48.64 -1.41 -2.82%
GCI: 3.54 -0.08 -2.21%
GD: 298.98 -1.11 -0.37%
GDDY: 168.72 +0.43 +0.26%
GDEN: 28.54 -0.70 -2.39%
GDOT: 10.58 -0.11 -1.03%
GDS: 37.58 -0.37 -0.97%
GDX: 51.13 -0.11 -0.21%
GDXJ: 66.19 -0.57 -0.85%
GE: 263.27 +2.99 +1.15%
GEHC: 75.96 -0.28 -0.37%
GEO: 24.52 -0.70 -2.78%
GES: 12.70 -0.43 -3.27%
GEVO: 1.56 +0.05 +3.31%
GFF: 76.86 -0.67 -0.86%
GFI: 24.22 +0.24 +1.00%
GFS: 40.33 -0.12 -0.30%
GGB: 2.85 -0.08 -2.73%
GGG: 86.81 -0.89 -1.01%
GH: 46.46 -0.82 -1.73%
GHC: 896.35 -3.94 -0.44%
GIII: 23.08 -0.79 -3.31%
GILD: 108.22 -0.58 -0.53%
GIS: 50.10 -0.19 -0.38%
GKOS: 97.70 -1.30 -1.31%
GL: 122.09 +0.49 +0.40%
GLD: 308.39 +0.80 +0.26%
GLPI: 47.70 +0.25 +0.53%
GLTR: 142.53 -0.01 -0.01%
GLW: 54.01 -0.19 -0.35%
GM: 53.22 +0.01 +0.02%
GME: 23.28 -0.12 -0.51%
GMS: 109.83 -0.13 -0.12%
GNL: 7.09 -0.08 -1.12%
GNTX: 22.94 -0.19 -0.82%
GNW: 7.44 -0.01 -0.13%
GO: 13.77 +0.06 +0.40%
GOGO: 15.85 -0.22 -1.37%
GOOG: 185.94 +1.24 +0.67%
GOOGL: 185.06 +1.48 +0.81%
GOVT: 22.71 +0.05 +0.22%
GOVX: 0.77 +0.03 +4.71%
GPC: 122.91 -0.62 -0.50%
GPI: 411.02 +4.92 +1.21%
GPK: 22.45 -0.17 -0.75%
GPMT: 2.45 -0.05 -2.00%
GPN: 81.93 -1.11 -1.34%
GPRE: 7.96 +0.08 +0.95%
GRMN: 227.89 +2.49 +1.10%
GRPN: 32.43 -1.06 -3.17%
GS: 708.26 +2.42 +0.34%
GSHD: 102.09 -0.11 -0.11%
GSK: 36.31 -0.16 -0.44%
GSLC: 123.09 +0.05 +0.04%
GT: 10.67 -0.24 -2.20%
GTES: 24.71 -0.15 -0.60%
GTY: 26.79 -0.30 -1.11%
GVA: 94.04 +0.10 +0.11%
GVI: 106.18 +0.17 +0.16%
GWRE: 221.84 +0.69 +0.31%
GWW: 1,028.35 +6.18 +0.60%
H: 147.86 +0.45 +0.31%
HACK: 84.97 +0.43 +0.51%
HAFC: 25.93 -0.26 -0.99%
HAIN: 1.55 -0.02 -1.27%
HAL: 21.22 -0.32 -1.49%
HAS: 77.81 +0.62 +0.80%
HASI: 26.69 +0.20 +0.76%
HAYW: 14.67 -0.04 -0.27%
HBAN: 16.71 -0.27 -1.59%
HBI: 4.51 -0.05 -1.10%
HCA: 361.12 -1.48 -0.41%
HCC: 52.55 -0.13 -0.25%
HCI: 143.14 -0.89 -0.62%
HCSG: 12.69 -0.30 -2.31%
HD: 359.40 +0.36 +0.10%
HDV: 118.89 -0.72 -0.60%
HE: 10.74 +0.08 +0.75%
HEI: 322.44 +1.40 +0.44%
HEI_A: 253.13 +1.22 +0.48%
HELE: 21.94 -0.76 -3.35%
HES: 148.97 -- 0 0%
HFWA: 25.08 -0.26 -1.03%
HGV: 46.75 +0.61 +1.32%
HI: 21.39 -0.23 -1.06%
HIG: 122.86 +0.53 +0.43%
HII: 254.49 -0.86 -0.34%
HIW: 30.31 -0.06 -0.20%
HL: 5.82 -0.13 -2.18%
HLF: 9.27 +0.11 +1.20%
HLIT: 9.25 -0.09 -0.96%
HLT: 272.68 +0.47 +0.17%
HLX: 6.35 -0.03 -0.47%
HMC: 30.00 -0.36 -1.19%
HMN: 41.37 +0.06 +0.15%
HMY: 13.94 -0.07 -0.50%
HNI: 50.98 -0.70 -1.35%
HOG: 23.56 -0.10 -0.42%
HOLX: 63.99 -0.03 -0.05%
HON: 236.54 -1.83 -0.77%
HOPE: 11.39 -0.07 -0.61%
HP: 15.52 -0.47 -2.94%
HPE: 21.11 +0.28 +1.34%
HPP: 2.55 -0.04 -1.54%
HPQ: 25.06 +0.31 +1.25%
HRB: 55.44 -0.05 -0.09%
HRL: 29.14 -0.54 -1.82%
HRMY: 35.20 -1.23 -3.38%
HSIC: 69.10 -0.40 -0.58%
HSII: 46.15 -0.16 -0.35%
HST: 16.14 +0.08 +0.50%
HSTM: 26.28 -0.76 -2.81%
HSY: 171.29 +0.06 +0.04%
HTH: 31.29 -0.06 -0.19%
HTLD: 8.33 -0.26 -3.03%
HTZ: 7.53 -0.36 -4.56%
HUBB: 430.28 -6.95 -1.59%
HUBG: 33.87 -0.53 -1.54%
HUBS: 542.41 +13.81 +2.61%
HUI: 421.20 -1.52 -0.36%
HUM: 220.41 -3.14 -1.40%
HUN: 11.32 +0.02 +0.18%
HUYA: 3.34 +0.09 +2.77%
HWKN: 161.38 -2.21 -1.35%
HXL: 60.48 -0.23 -0.38%
HYD: 48.85 -0.09 -0.18%
HYG: 80.25 +0.11 +0.14%
HYLB: 36.71 +0.04 +0.11%
HYLS: 41.79 +0.03 +0.07%
HYS: 94.62 +0.07 +0.07%
HZO: 24.25 -0.22 -0.90%
IAC: 40.76 -0.22 -0.54%
IAG: 6.90 -0.12 -1.71%
IART: 11.13 -0.85 -7.10%
IAU: 63.13 +0.17 +0.27%
IBB: 129.73 -2.01 -1.53%
IBKR: 64.05 +4.62 +7.77%
IBM: 285.87 +3.87 +1.37%
IBN: 33.21 -0.02 -0.06%
ICE: 180.72 -1.22 -0.67%
ICF: 61.65 +0.23 +0.37%
ICUI: 122.47 -2.25 -1.80%
IDA: 120.18 +1.25 +1.05%
IDXX: 514.61 -4.10 -0.79%
IEF: 94.40 +0.26 +0.28%
IEFA: 82.56 -0.18 -0.22%
IEI: 118.13 +0.25 +0.21%
IEMG: 61.05 -0.13 -0.21%
IEV: 62.92 -0.06 -0.10%
IEX: 183.38 -0.58 -0.32%
IFF: 76.00 +0.97 +1.29%
IGC: 0.36 +0.02 +5.87%
IGE: 44.79 -0.10 -0.21%
IGM: 114.42 -0.18 -0.16%
IGV: 111.06 -0.25 -0.22%
IHI: 60.06 +0.09 +0.15%
IJH: 63.46 -0.04 -0.06%
IJJ: 126.61 -0.16 -0.13%
IJK: 92.80 -0.06 -0.06%
IJR: 111.87 -1.00 -0.89%
IJS: 102.35 -0.81 -0.79%
IJT: 135.43 -1.29 -0.94%
ILF: 25.04 -0.51 -2.00%
ILMN: 96.14 -1.79 -1.83%
IMDX: 2.86 +0.03 +1.06%
INCY: 67.86 -1.08 -1.57%
INDA: 54.50 -0.51 -0.93%
INFY: 18.21 -0.26 -1.41%
ING: 22.77 +0.04 +0.18%
INGR: 133.14 -1.40 -1.04%
INTC: 23.10 +0.30 +1.32%
INTU: 752.63 -2.74 -0.36%
INVA: 19.57 -0.31 -1.56%
INVH: 32.24 -0.02 -0.06%
IONQ: 46.51 +1.67 +3.72%
IONS: 41.76 -0.41 -0.97%
IP: 50.35 -0.56 -1.10%
IPG: 24.18 +0.05 +0.21%
IPGP: 74.63 +0.19 +0.26%
IQ: 1.96 +0.07 +3.70%
IQV: 160.63 -2.62 -1.60%
IR: 85.55 -2.20 -2.51%
IRM: 99.67 +0.98 +0.99%
ISRG: 518.62 +2.46 +0.48%
ISTB: 48.45 +0.06 +0.12%
IT: 355.40 -6.01 -1.66%
ITA: 196.11 +0.25 +0.13%
ITB: 95.08 -0.61 -0.64%
ITM: 45.20 -0.02 -0.03%
ITOT: 137.38 -0.05 -0.04%
ITT: 159.17 -0.03 -0.02%
ITUB: 6.30 -0.15 -2.33%
ITW: 255.15 -2.55 -0.99%
IUSB: 45.77 +0.09 +0.20%
IUSG: 153.50 +0.05 +0.03%
IUSV: 95.64 -0.15 -0.16%
IVE: 197.34 -0.25 -0.13%
IVV: 630.67 -0.26 -0.04%
IVW: 112.31 -0.01 -0.01%
IVZ: 19.92 +2.64 +15.28%
IWB: 345.18 -0.04 -0.01%
IWD: 195.88 -0.13 -0.07%
IWF: 434.26 -0.19 -0.04%
IWM: 222.33 -1.59 -0.71%
IWN: 163.34 -0.99 -0.60%
IWO: 292.76 -2.10 -0.71%
IWP: 140.64 +0.81 +0.58%
IWR: 93.91 +0.22 +0.23%
IWS: 135.26 +0.27 +0.20%
IWV: 357.07 -0.35 -0.10%
IWY: 251.97 -0.30 -0.12%
IXC: 39.69 -0.28 -0.70%
IXN: 95.17 -0.34 -0.36%
IYF: 122.59 +0.16 +0.13%
IYG: 86.98 +0.15 +0.17%
IYH: 55.35 -0.37 -0.66%
IYM: 144.58 +0.65 +0.45%
IYR: 95.80 +0.29 +0.30%
IYT: 70.19 -0.31 -0.44%
IYW: 178.72 +0.03 +0.02%
IZEA: 3.33 -0.08 -2.46%
J: 138.67 -0.63 -0.45%
JAZZ: 112.87 -1.99 -1.73%
JBGS: 18.12 -0.04 -0.22%
JBHT: 148.89 -3.80 -2.49%
JBL: 223.98 +1.75 +0.79%
JBLU: 4.41 -0.16 -3.50%
JCI: 108.96 +0.01 +0.01%
JD: 33.92 +1.23 +3.76%
JEF: 56.24 -0.08 -0.14%
JHG: 41.57 -0.11 -0.26%
JKHY: 178.64 -0.45 -0.25%
JLL: 253.27 +1.39 +0.55%
JMIA: 4.67 +0.08 +1.74%
JNJ: 163.70 +0.72 +0.44%
JNK: 96.70 +0.14 +0.14%
JNUG: 75.58 -1.06 -1.38%
JPM: 291.27 +1.37 +0.47%
JPST: 50.60 +0.03 +0.06%
K: 79.92 -0.06 -0.08%
KAR: 25.26 -0.10 -0.39%
KBE: 58.44 +0.10 +0.17%
KDP: 33.54 -0.35 -1.03%
KEX: 115.84 +0.08 +0.07%
KEY: 18.50 +0.13 +0.71%
KEYS: 162.45 -0.61 -0.37%
KGC: 15.33 -0.10 -0.65%
KHC: 27.82 -0.31 -1.10%
KIM: 21.67 +0.01 +0.05%
KKR: 145.98 -1.62 -1.10%
KLAC: 931.12 -5.96 -0.64%
KMB: 127.53 -0.38 -0.30%
KMI: 27.88 +0.39 +1.42%
KMPR: 61.73 -0.29 -0.47%
KMX: 62.62 +0.34 +0.55%
KNX: 44.66 -0.94 -2.06%
KO: 69.85 -0.74 -1.05%
KOS: 2.02 -0.03 -1.46%
KR: 71.39 -0.83 -1.15%
KRC: 36.83 +0.11 +0.30%
KRE: 63.27 +0.10 +0.16%
KSS: 9.58 -0.05 -0.52%
L: 92.38 +0.20 +0.22%
LABD: 6.52 +0.38 +6.19%
LAMR: 124.93 -0.59 -0.47%
LAZ: 54.35 +0.19 +0.35%
LBRDA: 87.07 -0.51 -0.58%
LBRDK: 87.38 -0.38 -0.43%
LBTYA: 9.90 -0.10 -1.00%
LBTYK: 10.18 -0.08 -0.78%
LDOS: 162.54 -0.17 -0.10%
LEA: 104.00 -1.86 -1.76%
LECO: 221.98 -0.80 -0.36%
LEG: 9.88 -0.10 -1.00%
LEN: 109.57 -0.13 -0.12%
LEN_B: 104.66 -0.27 -0.26%
LFUS: 234.48 +1.01 +0.43%
LGND: 139.10 +1.53 +1.11%
LH: 243.72 -3.52 -1.42%
LHX: 264.77 -0.74 -0.28%
LII: 609.43 -2.42 -0.40%
LILA: 6.43 -0.17 -2.58%
LIN: 465.01 +3.72 +0.81%
LKQ: 37.12 -0.33 -0.88%
LLY: 771.71 +10.21 +1.34%
LMBS: 49.25 +0.03 +0.06%
LMFA: 3.23 +1.01 +45.50%
LMT: 463.96 -5.24 -1.12%
LNC: 34.55 +0.07 +0.20%
LNG: 244.28 +12.61 +5.44%
LNT: 64.13 +0.91 +1.44%
LOPE: 171.82 +1.40 +0.82%
LOW: 219.16 +0.58 +0.27%
LPCN: 3.12 -0.05 -1.72%
LPLA: 393.31 +14.44 +3.81%
LQD: 108.29 +0.20 +0.19%
LRCX: 100.66 -0.13 -0.13%
LSTR: 136.27 -0.23 -0.17%
LTBR: 15.07 +0.18 +1.21%
LULU: 229.77 -3.54 -1.52%
LUMN: 4.36 -0.03 -0.68%
LUV: 36.51 +0.04 +0.11%
LVS: 48.67 -0.26 -0.53%
LW: 49.00 -1.49 -2.95%
LYB: 63.21 -0.09 -0.14%
LYFT: 14.76 -- 0 0%
LYG: 4.18 -0.04 -0.95%
LYV: 150.49 -0.23 -0.15%
M: 11.95 -0.05 -0.42%
MA: 552.66 -2.95 -0.53%
MAA: 150.77 +0.11 +0.07%
MAC: 16.57 -0.06 -0.36%
MAN: 43.25 -1.11 -2.50%
MANH: 202.05 -1.85 -0.91%
MAR: 272.58 +0.98 +0.36%
MAS: 65.56 -0.32 -0.49%
MASI: 154.47 -3.88 -2.45%
MAT: 19.38 -0.11 -0.56%
MBB: 92.80 +0.13 +0.14%
MBOT: 2.47 -0.05 -1.98%
MCD: 297.07 -3.30 -1.10%
MCHI: 57.45 +0.53 +0.93%
MCHP: 74.78 +0.48 +0.65%
MCK: 709.80 -0.48 -0.07%
MCO: 499.90 -2.53 -0.50%
MCY: 68.07 +0.13 +0.19%
MD: 12.57 -0.27 -2.10%
MDB: 221.21 +2.68 +1.23%
MDLZ: 69.81 +0.01 +0.01%
MDT: 89.61 +0.08 +0.09%
MDU: 17.01 +0.02 +0.12%
MDY: 579.42 -0.54 -0.09%
MDYG: 88.57 -0.08 -0.09%
MDYV: 81.39 -0.15 -0.18%
MELI: 2,413.57 +62.43 +2.66%
MERC: 3.41 -0.11 -3.13%
MET: 77.15 -0.18 -0.23%
META: 704.28 +2.87 +0.41%
MFA: 9.20 -0.07 -0.76%
MGC: 228.37 -0.26 -0.11%
MGK: 374.60 -0.13 -0.03%
MGM: 37.19 -0.38 -1.01%
MGNX: 1.48 -0.06 -3.90%
MGV: 131.55 -0.39 -0.30%
MHK: 111.17 -0.08 -0.07%
MIDD: 146.48 -0.89 -0.60%
MKC: 71.42 -0.30 -0.42%
MKL: 2,031.80 +11.72 +0.58%
MKSI: 104.71 +0.77 +0.74%
MKTX: 208.84 -1.59 -0.76%
MLM: 565.03 +11.94 +2.16%
MMC: 212.28 +1.24 +0.59%
MMM: 153.23 -5.81 -3.65%
MNST: 59.00 -0.09 -0.15%
MO: 58.02 +0.04 +0.07%
MOAT: 96.10 -0.34 -0.35%
MODV: 3.00 -0.04 -1.32%
MOH: 182.98 -21.27 -10.41%
MOMO: 8.90 -0.08 -0.89%
MOO: 73.14 +0.15 +0.21%
MORN: 288.53 -2.53 -0.87%
MOS: 36.24 +0.97 +2.75%
MPC: 174.21 +0.04 +0.02%
MPW: 4.08 -0.05 -1.21%
MPWR: 725.24 +11.67 +1.64%
MRK: 79.96 -1.56 -1.91%
MRNA: 31.26 -0.94 -2.92%
MRVL: 74.65 +2.64 +3.67%
MS: 140.83 -0.07 -0.05%
MSCI: 577.94 -2.24 -0.39%
MSFT: 510.05 -1.65 -0.32%
MSGE: 40.27 -0.51 -1.25%
MSI: 420.46 -0.58 -0.14%
MSM: 87.46 +0.29 +0.33%
MSTR: 423.22 -28.12 -6.23%
MT: 32.47 -0.13 -0.40%
MTB: 196.19 +0.59 +0.30%
MTCH: 32.45 +0.10 +0.31%
MTD: 1,194.85 -10.83 -0.90%
MTG: 25.20 -0.11 -0.43%
MTN: 159.24 +1.18 +0.75%
MTSI: 142.11 +0.35 +0.25%
MTUM: 239.07 -0.20 -0.08%
MU: 114.39 +1.13 +1.00%
MUB: 103.24 -0.02 -0.02%
MUR: 24.48 -0.26 -1.05%
NAVI: 14.13 -0.26 -1.81%
NBI: 4,393.69 -64.49 -1.45%
NBIX: 132.02 -2.09 -1.56%
NBR: 30.12 -1.47 -4.65%
NCLH: 23.59 -0.01 -0.04%
NDAQ: 89.37 -0.58 -0.64%
NDSN: 217.07 -0.40 -0.18%
NDX: 23,065.47 -12.56 -0.05%
NDXE: 8,384.50 +6.47 +0.08%
NEAR: 50.95 +0.05 +0.09%
NEE: 75.95 +0.77 +1.02%
NEM: 58.19 +0.20 +0.34%
NERV: 1.99 -- 0 0%
NET: 197.35 +6.10 +3.19%
NEU: 729.91 -7.66 -1.04%
NFG: 89.17 +1.14 +1.30%
NFLX: 1,209.24 -64.93 -5.10%
NI: 40.90 +0.68 +1.69%
NIO: 4.39 -0.01 -0.23%
NKE: 72.47 -0.51 -0.70%
NKTR: 24.94 -1.73 -6.49%
NLY: 19.87 +0.15 +0.76%
NNN: 42.75 +0.01 +0.02%
NOBL: 102.50 -0.40 -0.39%
NOC: 519.04 -4.79 -0.91%
NOG: 27.24 -0.29 -1.05%
NOK: 4.75 -0.03 -0.63%
NOV: 12.92 -0.03 -0.23%
NOW: 963.40 +4.25 +0.44%
NQGM: 2,163.17 -10.25 -0.47%
NQGS: 10,223.37 +6.58 +0.06%
NRG: 151.75 +4.37 +2.97%
NSC: 276.66 +6.85 +2.54%
NTAP: 108.37 +1.12 +1.04%
NTES: 136.12 +2.93 +2.20%
NTNX: 75.55 +0.71 +0.95%
NTRS: 127.93 +0.87 +0.68%
NUE: 140.63 -0.12 -0.09%
NUGT: 71.34 -0.40 -0.56%
NUS: 8.34 +0.07 +0.85%
NVAX: 7.00 -- 0 0%
NVDA: 172.41 -0.59 -0.34%
NVEE: 22.91 -0.15 -0.65%
NVR: 7,422.83 -15.42 -0.21%
NVT: 75.91 -1.32 -1.71%
NWL: 5.60 -0.04 -0.71%
NWS: 34.46 -0.36 -1.03%
NWSA: 29.86 -0.31 -1.03%
NXPI: 225.90 +1.40 +0.62%
NXST: 184.85 +0.78 +0.42%
NYA: 20,541.56 -47.96 -0.23%
NYT: 53.30 -0.55 -1.02%
O: 56.47 +0.11 +0.20%
OC: 140.04 -1.65 -1.16%
ODFL: 162.09 -0.14 -0.09%
ODP: 17.42 -0.83 -4.55%
OEF: 309.56 -0.42 -0.14%
OESX: 0.56 +0.00 +0.62%
OEX: 3,098.65 -1.69 -0.05%
OGE: 44.54 +0.43 +0.97%
OHI: 37.94 +0.14 +0.37%
OI: 14.33 -0.19 -1.31%
OIH: 233.38 -2.65 -1.12%
OKE: 83.30 +2.06 +2.54%
OKTA: 95.43 +3.33 +3.62%
OLED: 151.22 -0.18 -0.12%
OLLI: 132.16 +0.27 +0.20%
OLN: 20.38 -0.50 -2.39%
OMAB: 111.22 -1.40 -1.24%
OMC: 71.06 +0.20 +0.28%
OMF: 57.80 +0.27 +0.47%
OMI: 7.75 -0.24 -3.00%
ON: 60.72 +1.31 +2.21%
ONEQ: 82.28 +0.01 +0.01%
OPK: 1.35 -0.03 -2.17%
ORCL: 245.45 -3.30 -1.33%
ORI: 36.81 +0.06 +0.16%
ORLY: 92.34 +0.75 +0.82%
OSK: 123.37 -1.00 -0.80%
OUT: 17.89 -0.32 -1.76%
OVV: 40.05 +0.03 +0.07%
OXY: 43.62 +0.07 +0.16%
OZK: 51.96 +0.05 +0.10%
PAAS: 28.09 -0.30 -1.06%
PACB: 1.37 -0.02 -1.44%
PAG: 165.03 +0.91 +0.55%
PAGS: 7.92 -0.57 -6.71%
PANW: 195.78 -0.50 -0.25%
PATH: 12.59 +0.26 +2.11%
PAYC: 229.71 +4.99 +2.22%
PAYS: 7.71 -0.04 -0.52%
PAYX: 143.46 +0.17 +0.12%
PB: 73.63 -0.15 -0.20%
PBF: 24.37 -0.45 -1.81%
PBPB: 12.41 -0.14 -1.12%
PBR: 12.01 -0.29 -2.36%
PBR_A: 11.11 -0.24 -2.11%
PCAR: 93.68 -0.37 -0.39%
PCG: 13.45 +0.19 +1.43%
PCTY: 186.38 -1.56 -0.83%
PCY: 20.34 +0.06 +0.30%
PD: 14.62 -0.03 -0.20%
PDD: 109.00 +1.05 +0.97%
PDP: 111.86 +0.22 +0.20%
PEG: 84.31 +1.56 +1.89%
PEGA: 52.21 +1.30 +2.55%
PEN: 230.38 +0.28 +0.12%
PEP: 143.24 -2.20 -1.51%
PFE: 24.47 -0.11 -0.45%
PFF: 31.17 -0.05 -0.16%
PFG: 81.06 +0.09 +0.11%
PG: 155.10 -0.52 -0.33%
PGEN: 1.76 -0.06 -3.30%
PGF: 14.20 -0.05 -0.35%
PGR: 246.41 -0.86 -0.35%
PGRE: 6.35 -0.02 -0.31%
PGX: 11.24 -0.01 -0.09%
PH: 722.58 -0.68 -0.09%
PHM: 108.66 -0.62 -0.57%
PII: 46.86 -0.13 -0.28%
PINC: 20.95 -0.12 -0.57%
PINS: 37.11 +1.03 +2.85%
PK: 10.77 -0.03 -0.28%
PKG: 199.81 -2.43 -1.20%
PKW: 125.53 +0.30 +0.24%
PLCE: 5.15 -0.14 -2.65%
PLD: 106.78 +0.35 +0.33%
PLNT: 112.48 +2.34 +2.12%
PLTR: 153.52 -0.47 -0.31%
PLUG: 1.79 +0.14 +8.48%
PM: 178.73 -0.44 -0.25%
PNC: 196.52 +0.53 +0.27%
PNFP: 117.04 -1.84 -1.55%
PNR: 106.07 -0.63 -0.59%
PNW: 92.51 +0.96 +1.05%
PODD: 284.23 +0.78 +0.28%
POOL: 298.86 +0.05 +0.02%
POST: 106.58 -0.86 -0.80%
PPBT: 2.60 +0.07 +2.77%
PPC: 44.94 -0.12 -0.27%
PPG: 114.53 -1.49 -1.28%
PPL: 35.98 +0.37 +1.04%
PRDO: 29.65 -0.06 -0.20%
PRF: 42.66 -0.07 -0.16%
PRFZ: 41.88 -0.19 -0.46%
PRGO: 26.96 -0.19 -0.70%
PRI: 267.39 +0.33 +0.12%
PRU: 103.27 +0.14 +0.14%
PSA: 284.06 +0.52 +0.18%
PSTG: 58.12 +0.87 +1.52%
PSX: 125.90 +0.72 +0.58%
PTC: 199.61 +2.61 +1.32%
PTEN: 5.94 -0.09 -1.49%
PTLC: 51.53 +0.01 +0.02%
PTON: 6.29 +0.01 +0.16%
PVBC: 12.61 -0.06 -0.47%
PVH: 71.39 -0.28 -0.39%
PWR: 403.31 +5.41 +1.36%
PWV: 61.86 +0.07 +0.11%
PYPL: 74.17 +0.31 +0.42%
PZA: 21.94 -0.06 -0.27%
PZZA: 45.06 +1.00 +2.27%
QBTS: 18.89 -0.35 -1.82%
QCOM: 154.80 +2.19 +1.44%
QD: 3.19 -0.03 -0.93%
QDF: 74.52 -0.04 -0.05%
QGEN: 48.36 +0.12 +0.25%
QID: 24.58 +0.07 +0.29%
QLD: 121.37 -0.31 -0.25%
QQQ: 561.26 -0.54 -0.10%
QRVO: 88.57 -0.06 -0.07%
QTEC: 216.92 +0.46 +0.21%
QUAL: 184.03 -0.45 -0.24%
QUBT: 19.51 -0.26 -1.32%
R: 169.90 -2.10 -1.22%
RBLX: 124.50 +2.33 +1.91%
RCL: 350.10 +1.59 +0.46%
RCMP: 125.50 -0.31 -0.25%
REG: 69.87 -0.03 -0.04%
REGN: 542.52 -7.48 -1.36%
REM: 21.64 -0.11 -0.48%
REZI: 24.17 -0.04 -0.17%
RF: 26.01 +1.50 +6.12%
RGA: 194.81 -2.88 -1.46%
RGLD: 154.76 -0.35 -0.23%
RGTI: 17.16 +0.02 +0.12%
RHHBY: 40.08 +0.20 +0.50%
RHI: 41.86 -0.29 -0.69%
RIG: 2.63 +0.03 +1.15%
RIOT: 13.86 +0.53 +3.98%
RJF: 160.66 +1.18 +0.74%
RL: 289.49 +3.23 +1.13%
RMD: 257.92 +1.50 +0.58%
RNG: 26.67 +0.10 +0.38%
RNR: 235.96 -3.04 -1.27%
ROK: 356.00 -0.49 -0.14%
ROKU: 93.29 +2.19 +2.40%
ROL: 55.80 +0.03 +0.05%
ROP: 544.79 -1.56 -0.29%
ROST: 129.94 -0.54 -0.41%
RPG: 46.72 +0.12 +0.26%
RPM: 111.43 -0.17 -0.15%
RRC: 38.28 +0.10 +0.26%
RS: 336.21 +5.58 +1.69%
RSG: 240.50 +0.33 +0.14%
RSP: 184.18 -0.07 -0.04%
RTH: 237.87 +0.51 +0.22%
RTX: 151.50 -- 0 0%
RUA: 3,583.12 -0.63 -0.02%
RUI: 3,448.17 +0.30 +0.01%
RUT: 2,240.01 -13.68 -0.61%
RWM: 18.31 +0.12 +0.66%
RWR: 97.16 +0.21 +0.22%
RWT: 6.03 -0.05 -0.82%
RYN: 23.56 +0.01 +0.04%
SABR: 3.02 -0.03 -0.98%
SAGE: 9.11 -0.03 -0.33%
SAN: 8.44 -0.07 -0.82%
SATS: 28.61 -0.32 -1.11%
SBAC: 233.90 +1.04 +0.45%
SBGI: 14.71 -0.35 -2.29%
SBH: 9.67 -0.06 -0.62%
SBUX: 93.80 +0.61 +0.65%
SCCO: 96.44 -0.07 -0.07%
SCHA: 26.08 -0.10 -0.38%
SCHB: 24.23 -0.03 -0.12%
SCHD: 27.02 -0.12 -0.44%
SCHG: 29.74 +0.01 +0.03%
SCHH: 21.33 +0.06 +0.28%
SCHM: 28.76 +0.04 +0.14%
SCHO: 24.29 +0.02 +0.08%
SCHP: 26.58 +0.03 +0.11%
SCHR: 24.79 +0.06 +0.24%
SCHV: 27.99 -0.04 -0.14%
SCHW: 95.80 +2.70 +2.90%
SCHX: 24.86 -0.03 -0.12%
SCHZ: 22.98 +0.03 +0.13%
SCI: 79.83 -0.03 -0.04%
SCO: 16.75 +0.05 +0.30%
SDOG: 58.08 -0.08 -0.14%
SDOW: 40.94 +0.53 +1.31%
SDS: 16.25 +0.05 +0.31%
SDY: 138.62 -0.22 -0.16%
SE: 168.55 +1.47 +0.88%
SEB: 3,062.57 -19.37 -0.63%
SEE: 31.19 -0.20 -0.64%
SEIC: 92.82 -0.41 -0.44%
SFM: 165.65 -3.96 -2.33%
SH: 39.22 +0.04 +0.10%
SHM: 47.87 +0.02 +0.04%
SHOO: 26.47 +0.34 +1.30%
SHOP: 127.07 +0.32 +0.25%
SHV: 110.30 +0.04 +0.04%
SHW: 340.07 +0.17 +0.05%
SHY: 82.53 +0.07 +0.08%
SHYG: 42.94 +0.05 +0.12%
SID: 1.41 -0.03 -2.08%
SIG: 81.82 +0.90 +1.11%
SIGA: 6.61 -0.09 -1.34%
SIRI: 23.56 +0.13 +0.55%
SITC: 11.06 -0.19 -1.69%
SJM: 106.16 -2.74 -2.52%
SJNK: 25.38 +0.02 +0.08%
SKF: 27.97 -0.01 -0.04%
SKLZ: 6.95 -0.07 -1.00%
SKX: 63.08 +0.03 +0.05%
SKYY: 123.45 +1.05 +0.86%
SLB: 33.32 -1.35 -3.89%
SLG: 60.19 -1.11 -1.81%
SLGN: 55.20 -0.14 -0.25%
SLM: 32.83 -0.31 -0.94%
SLV: 34.61 -0.04 -0.12%
SLYG: 90.21 -1.03 -1.13%
SLYV: 82.06 -0.69 -0.83%
SM: 25.89 -0.76 -2.85%
SMG: 66.68 -0.81 -1.20%
SMH: 290.31 -1.40 -0.48%
SMN: 13.53 -0.09 -0.63%
SNA: 336.71 -1.09 -0.32%
SNAP: 10.01 +0.10 +1.01%
SNDL: 1.54 -0.02 -1.28%
SNDR: 25.07 -0.41 -1.61%
SNPS: 584.76 -4.25 -0.72%
SNV: 55.74 +1.89 +3.51%
SNX: 143.29 +0.82 +0.58%
SO: 94.10 +0.77 +0.83%
SOFI: 21.81 -0.28 -1.27%
SON: 45.87 -0.38 -0.82%
SONY: 23.92 -0.49 -2.01%
SOX: 5,732.62 -5.02 -0.09%
SOXX: 246.73 +0.20 +0.08%
SPAB: 25.32 +0.04 +0.16%
SPB: 56.07 -0.03 -0.05%
SPCE: 3.87 +0.13 +3.48%
SPG: 162.86 +0.13 +0.08%
SPGI: 524.38 -0.98 -0.19%
SPHD: 48.39 +0.09 +0.19%
SPHQ: 71.37 -0.19 -0.27%
SPIB: 33.40 +0.04 +0.12%
SPLG: 73.84 -0.02 -0.03%
SPLV: 72.80 +0.11 +0.15%
SPOT: 695.48 -25.43 -3.53%
SPR: 40.56 -0.15 -0.37%
SPSM: 43.59 -0.39 -0.89%
SPTM: 76.08 -0.09 -0.12%
SPX: 6,296.79 -0.57 -0.01%
SPXL: 180.60 -0.44 -0.24%
SPXS: 4.52 +0.02 +0.44%
SPXU: 16.15 +0.05 +0.31%
SPY: 627.58 -0.46 -0.07%
SPYG: 97.27 +0.05 +0.05%
SPYV: 52.87 -0.10 -0.19%
SQQQ: 18.70 +0.08 +0.43%
SR: 75.32 -0.09 -0.12%
SRE: 78.25 +1.96 +2.57%
SRLN: 41.57 +0.03 +0.07%
SRPT: 14.08 -7.90 -35.94%
SRS: 47.02 -0.32 -0.68%
SSKN: 2.20 -0.05 -2.22%
SSNC: 83.41 +0.15 +0.18%
SSO: 100.46 -0.20 -0.20%
ST: 31.53 +0.02 +0.06%
STE: 225.58 +0.99 +0.44%
STIM: 3.66 -0.17 -4.44%
STIP: 102.94 +0.09 +0.09%
STKS: 3.71 -0.09 -2.37%
STLA: 9.20 -0.21 -2.23%
STLD: 131.63 +0.48 +0.37%
STNE: 13.67 -1.24 -8.32%
STRA: 79.41 -0.61 -0.76%
STT: 108.51 +1.03 +0.96%
STWD: 19.64 -0.07 -0.36%
STX: 149.08 +2.36 +1.61%
STZ: 170.57 -0.95 -0.55%
SUB: 106.43 +0.02 +0.02%
SUI: 125.30 +0.70 +0.56%
SVXY: 44.01 +0.33 +0.76%
SWCH: 34.25 -- 0 0%
SWK: 70.11 -0.71 -1.00%
SWKH: 15.20 +0.02 +0.13%
SWKS: 72.77 +0.57 +0.78%
SYF: 70.04 -0.15 -0.21%
SYK: 389.40 +0.50 +0.13%
SYY: 78.41 +0.50 +0.64%
T: 26.94 -0.05 -0.19%
TAK: 14.43 -0.31 -2.10%
TAL: 10.70 +0.07 +0.66%
TAP: 50.06 -0.28 -0.56%
TBT: 37.46 -0.11 -0.29%
TCBI: 89.73 +0.26 +0.29%
TCOM: 63.61 +1.29 +2.07%
TDC: 21.59 -0.21 -0.96%
TDG: 1,597.30 +2.05 +0.13%
TDOC: 8.05 +0.01 +0.12%
TDS: 36.43 -1.22 -3.24%
TDTT: 24.24 +0.03 +0.12%
TDY: 563.66 +4.66 +0.83%
TEAM: 194.86 +4.24 +2.22%
TECH: 52.02 -1.27 -2.38%
TECL: 101.42 -0.31 -0.30%
TEL: 178.97 +1.29 +0.73%
TER: 93.92 +1.12 +1.21%
TEVA: 16.06 -0.25 -1.53%
TFC: 44.25 -0.76 -1.69%
TFI: 44.23 -0.03 -0.07%
TFSL: 13.06 +0.02 +0.15%
TFX: 111.06 -2.53 -2.23%
TGT: 103.46 -0.19 -0.18%
THG: 165.50 +0.64 +0.39%
THO: 89.72 +0.02 +0.02%
THS: 20.01 -0.17 -0.84%
TIGR: 10.58 +0.66 +6.65%
TILT: 228.09 -0.18 -0.08%
TIP: 109.70 +0.12 +0.11%
TJX: 122.17 -- 0 0%
TKR: 79.16 +0.03 +0.04%
TLRY: 0.62 +0.01 +1.64%
TLT: 85.24 +0.13 +0.15%
TM: 168.65 -1.83 -1.07%
TME: 21.43 -0.93 -4.16%
TMO: 414.75 -10.23 -2.41%
TMUS: 227.21 +0.18 +0.08%
TMV: 40.72 -0.15 -0.37%
TNA: 36.25 -0.78 -2.11%
TNL: 57.04 +0.45 +0.80%
TNX: 43.51 -- 0 0%
TOL: 116.90 -0.58 -0.49%
TOTL: 39.68 +0.05 +0.13%
TPR: 103.42 +1.26 +1.23%
TQQQ: 86.75 -0.30 -0.34%
TRAN: 6,517.94 -42.72 -0.65%
TREE: 37.93 -0.22 -0.56%
TRGP: 171.11 +4.63 +2.78%
TRIP: 17.51 -- 0 0%
TRMB: 82.04 +0.02 +0.02%
TRN: 26.28 -0.54 -2.01%
TROW: 105.77 -0.64 -0.60%
TRQ: 31.41 -- 0 0%
TRU: 93.61 +0.65 +0.70%
TRV: 265.97 +4.16 +1.59%
TSCO: 56.58 -0.25 -0.44%
TSLA: 329.65 +10.24 +3.21%
TSM: 240.40 -5.20 -2.12%
TSN: 53.41 -0.57 -1.06%
TTC: 73.73 -0.33 -0.45%
TTD: 80.21 -1.23 -1.51%
TTMI: 45.03 -1.19 -2.57%
TTWO: 231.18 -2.74 -1.17%
TU: 16.24 -0.12 -0.73%
TUR: 33.00 -0.16 -0.47%
TW: 138.01 +0.01 +0.00%
TWLO: 131.00 +4.59 +3.63%
TWM: 40.77 +0.65 +1.62%
TWO: 9.87 -0.13 -1.30%
TXN: 216.62 +0.03 +0.01%
TXT: 85.00 -0.36 -0.42%
TYL: 564.36 +3.10 +0.55%
TZA: 10.85 +0.24 +2.26%
U: 36.75 +0.23 +0.63%
UA: 6.46 +0.04 +0.62%
UAA: 6.86 +0.02 +0.29%
UAL: 92.25 +1.03 +1.13%
UBER: 90.59 +0.09 +0.10%
UCO: 24.07 -0.10 -0.41%
UDR: 40.73 +0.09 +0.22%
UGI: 36.34 +0.32 +0.89%
UHAL: 62.32 -0.14 -0.22%
UHS: 168.94 -1.88 -1.10%
ULTA: 493.30 +3.23 +0.66%
UMPQ: 17.66 -- 0 0%
UNFI: 27.28 -0.09 -0.33%
UNG: 15.85 +0.15 +0.96%
UNH: 282.65 -5.42 -1.88%
UNIT: 4.79 -0.08 -1.64%
UNM: 81.12 +0.11 +0.14%
UNP: 224.87 -2.62 -1.15%
UPRO: 95.17 -0.29 -0.30%
UPS: 99.22 -0.28 -0.28%
URBN: 72.14 +1.21 +1.71%
URE: 64.00 +0.27 +0.42%
URI: 808.05 -8.76 -1.07%
USB: 45.69 +0.48 +1.06%
USFD: 83.14 -0.63 -0.75%
USIO: 1.78 +0.02 +1.14%
USM: 68.50 -0.15 -0.22%
USMC: 62.69 -0.26 -0.41%
USMV: 92.95 -0.08 -0.09%
USO: 75.93 -0.23 -0.30%
UTHR: 292.01 -5.32 -1.79%
UVSP: 31.86 -0.07 -0.22%
UVXY: 16.98 -0.39 -2.25%
UWM: 39.82 -0.59 -1.46%
UXIN: 4.56 +0.16 +3.64%
V: 349.05 -0.76 -0.22%
VALE: 9.77 -0.04 -0.41%
VAW: 200.08 +0.51 +0.26%
VB: 243.27 -0.39 -0.16%
VBK: 283.00 -0.96 -0.34%
VBR: 200.50 -0.11 -0.05%
VCIT: 82.25 +0.19 +0.23%
VCLT: 74.34 +0.11 +0.15%
VCR: 370.29 +2.61 +0.71%
VDC: 218.61 -0.70 -0.32%
VDE: 120.89 -0.74 -0.61%
VEA: 56.64 -0.13 -0.23%
VEEV: 282.29 +5.83 +2.11%
VEON: 51.12 +0.45 +0.89%
VEU: 67.17 -0.15 -0.22%
VFC: 12.26 -0.03 -0.24%
VFH: 128.47 +0.01 +0.01%
VGIT: 59.23 +0.13 +0.22%
VGK: 77.17 -0.09 -0.12%
VGSH: 58.55 +0.06 +0.10%
VGT: 685.53 -0.39 -0.06%
VHT: 243.33 -1.88 -0.77%
VICI: 32.90 +0.06 +0.18%
VIG: 206.10 -0.53 -0.26%
VIPS: 15.80 +0.49 +3.20%
VIRT: 44.32 -0.80 -1.77%
VIS: 288.33 -0.71 -0.25%
VISL: 2.10 -0.01 -0.47%
VIX: 16.41 -0.11 -0.67%
VIX1Y: 22.49 -0.10 -0.44%
VIX3M: 19.58 -0.11 -0.56%
VIX6M: 21.33 -0.06 -0.28%
VLO: 146.15 +1.48 +1.02%
VLUE: 113.97 -0.02 -0.02%
VMBS: 45.92 +0.10 +0.22%
VMC: 266.60 +3.59 +1.36%
VMI: 335.65 -0.59 -0.18%
VNO: 38.36 +0.03 +0.08%
VNQ: 89.94 +0.19 +0.21%
VO: 284.74 +1.32 +0.47%
VOD: 10.97 +0.03 +0.27%
VOE: 167.16 +0.36 +0.22%
VOLNDX: 10,596.14 -8.07 -0.08%
VONG: 111.75 -0.03 -0.03%
VONV: 85.98 -0.07 -0.08%
VOO: 576.92 -0.26 -0.05%
VOOG: 405.08 -0.14 -0.03%
VOT: 288.96 +2.34 +0.82%
VOX: 170.38 +0.01 +0.01%
VOYA: 72.42 +0.02 +0.03%
VPU: 181.10 +3.18 +1.79%
VRP: 24.50 +0.01 +0.04%
VRSK: 301.90 -0.70 -0.23%
VRSN: 283.43 +2.57 +0.92%
VRTX: 459.81 -3.46 -0.75%
VS: 2.75 +0.11 +4.16%
VSAT: 15.72 -- 0 0%
VSCO: 19.04 +0.66 +3.59%
VST: 193.01 +11.01 +6.05%
VTEB: 48.51 -0.06 -0.12%
VTI: 309.09 -0.17 -0.05%
VTIP: 50.07 +0.04 +0.08%
VTR: 65.80 +0.43 +0.66%
VTRS: 8.88 -0.39 -4.21%
VTV: 177.66 -0.29 -0.16%
VTWO: 89.86 -0.66 -0.73%
VUG: 448.39 +0.31 +0.07%
VV: 289.69 -0.25 -0.09%
VVPR: 6.87 +0.15 +2.23%
VVV: 36.37 +0.14 +0.39%
VWO: 50.49 -0.06 -0.12%
VXF: 198.49 -0.15 -0.08%
VXRT: 0.44 +0.04 +8.84%
VXX: 45.01 -0.84 -1.83%
VYM: 134.69 -0.33 -0.24%
VZ: 40.84 -0.11 -0.27%
W: 56.44 -0.13 -0.23%
WAB: 211.91 -0.79 -0.37%
WAL: 81.24 -3.37 -3.98%
WAT: 287.53 -9.39 -3.16%
WBA: 11.49 -0.02 -0.17%
WBD: 12.75 -0.09 -0.70%
WBS: 60.85 +0.80 +1.33%
WCC: 205.87 +0.53 +0.26%
WDAY: 233.06 +2.17 +0.94%
WDC: 68.00 +0.98 +1.46%
WEC: 107.82 +1.62 +1.53%
WELL: 159.05 +1.42 +0.90%
WEN: 10.47 -0.10 -0.95%
WEX: 153.14 -0.41 -0.27%
WFC: 80.64 +0.93 +1.17%
WH: 86.75 -0.16 -0.18%
WHR: 93.18 -3.44 -3.56%
WK: 66.51 +0.04 +0.06%
WLK: 81.44 -1.99 -2.39%
WM: 227.32 +1.62 +0.72%
WMB: 59.35 +1.26 +2.17%
WMT: 95.05 -0.04 -0.04%
WPC: 61.69 +0.40 +0.65%
WRB: 68.75 +0.62 +0.91%
WSM: 170.39 +0.19 +0.11%
WSO: 470.75 -1.67 -0.35%
WST: 210.89 -10.70 -4.83%
WTFC: 134.07 +0.77 +0.58%
WTM: 1,816.20 +4.20 +0.23%
WU: 8.02 -0.08 -0.99%
WWD: 258.43 +1.01 +0.39%
WY: 25.31 -0.37 -1.44%
WYNN: 106.77 -2.67 -2.44%
XAR: 222.35 -0.60 -0.27%
XAU: 204.73 -0.86 -0.42%
XAX: 5,967.01 +5.55 +0.09%
XBI: 86.27 -1.85 -2.10%
XCI: 13,678.91 -13.67 -0.10%
XEL: 70.38 +0.73 +1.05%
XHB: 101.43 -0.97 -0.95%
XLB: 90.22 +0.21 +0.23%
XLC: 106.19 -0.49 -0.46%
XLE: 85.96 -0.70 -0.81%
XLF: 52.54 +0.03 +0.06%
XLI: 151.46 -0.34 -0.22%
XLK: 260.89 -0.17 -0.07%
XLP: 80.89 -0.22 -0.27%
XLRE: 41.84 +0.12 +0.29%
XLU: 83.75 +1.38 +1.68%
XLV: 131.84 -0.88 -0.66%
XLY: 222.17 +1.95 +0.89%
XME: 75.18 +0.54 +0.72%
XMLV: 61.65 -0.06 -0.10%
XOI: 1,842.30 -6.86 -0.37%
XOM: 107.77 -3.89 -3.48%
XOP: 129.41 +0.19 +0.15%
XPO: 129.63 -0.75 -0.58%
XRAY: 15.68 -0.10 -0.63%
XRT: 79.67 +0.19 +0.24%
XRX: 5.07 +0.12 +2.42%
XSLV: 45.74 -0.37 -0.80%
XYL: 132.71 +0.25 +0.19%
YUM: 148.96 +0.88 +0.59%
YUMC: 46.83 -0.73 -1.53%
Z: 77.46 -0.14 -0.17%
ZBH: 93.19 -1.71 -1.80%
ZBRA: 331.73 +1.83 +0.55%
ZEN: 77.48 -- 0 0%
ZG: 74.40 -0.08 -0.11%
ZION: 56.80 +0.39 +0.69%
ZM: 74.85 +0.25 +0.34%
ZS: 288.72 +2.43 +0.85%
ZTO: 18.98 +0.65 +3.55%
ZTS: 148.60 -1.43 -0.95%