FLT: FleetCor Technologies Inc.
$ 269.98 |
|
+0.03 +0.01% |
Open: | 270.49 |
High: | 271.56 |
Low: | 269.06 |
Volume: | 300,511 |
$ 269.95
-5.23 -1.90%
Open: | 273.13 |
High: | 273.22 |
Low: | 268.07 |
Volume: | 417,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 270.49 | 271.56 | 269.06 | 269.98 | 300,511 | +0.03 | +0.01 |
2023-09-21 | 273.13 | 273.22 | 268.07 | 269.95 | 417,413 | -5.23 | -1.90 |
2023-09-20 | 275.63 | 278.35 | 274.19 | 275.18 | 307,697 | +0.86 | +0.31 |
2023-09-19 | 275.74 | 276.77 | 273.94 | 274.32 | 407,537 | -0.77 | -0.28 |
2023-09-18 | 271.81 | 275.47 | 271.46 | 275.09 | 262,473 | +2.23 | +0.82 |
2023-09-15 | 271.91 | 275.82 | 271.12 | 272.86 | 650,338 | -0.81 | -0.30 |
2023-09-14 | 273.85 | 275.00 | 270.22 | 273.67 | 395,257 | +1.38 | +0.51 |
2023-09-13 | 272.15 | 273.18 | 270.33 | 272.29 | 336,399 | +0.22 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-2.88 | -1.06 | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-3.69 | 272.90 |
10D | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-1.86 | -0.68 | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-3.69 | 272.81 |
20D | 278.35 On 2023-09-20 |
261.90 On 2023-08-25 |
7.95 | 3.03 | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-3.69 | 272.31 |
WTD | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-2.88 | -1.06 | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-3.69 | 272.90 |
MTD | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-1.75 | -0.64 | 278.35 On 2023-09-20 |
268.07 On 2023-09-21 |
-3.69 | 272.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |