FLT: FleetCor Technologies Inc.

As of Friday, March 31st, 2023

$ 210.85

+5.29 +2.57%

Open: 207.53
High: 211.24
Low: 206.57
Volume: 561,598
Previous Close on Thursday, March 30th, 2023

$ 205.56

-1.87 -0.90%

Open: 209.90
High: 210.22
Low: 204.58
Volume: 421,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 207.53 211.24 206.57 210.85 561,598 +5.29 +2.57
2023-03-30 209.90 210.22 204.58 205.56 421,570 -1.87 -0.90
2023-03-29 204.59 207.60 203.63 207.43 359,524 +5.19 +2.57
2023-03-28 202.71 204.13 201.67 202.24 381,137 -1.34 -0.66
2023-03-27 203.13 206.01 203.13 203.58 748,163 +2.76 +1.37
2023-03-24 196.66 201.01 194.60 200.82 532,545 +1.06 +0.53
2023-03-23 202.24 206.57 197.98 199.76 630,243 -2.40 -1.19
2023-03-22 209.28 210.32 201.99 202.16 860,441 -8.47 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.24
On 2023-03-31		 201.67
On 2023-03-28		 10.03 4.99 206.01
On 2023-03-27		 201.67
On 2023-03-28		 -2.10 205.93
10D 214.02
On 2023-03-21		 191.76
On 2023-03-20		 23.65 12.63 214.02
On 2023-03-21		 194.60
On 2023-03-24		 -9.07 204.21
20D 216.55
On 2023-03-06		 185.04
On 2023-03-16		 -3.87 -1.80 216.55
On 2023-03-06		 185.04
On 2023-03-16		 -14.55 201.27
WTD 211.24
On 2023-03-31		 201.67
On 2023-03-28		 10.03 4.99 206.01
On 2023-03-27		 201.67
On 2023-03-28		 -2.10 205.93
MTD 216.55
On 2023-03-06		 185.04
On 2023-03-16		 -3.94 -1.83 216.55
On 2023-03-06		 185.04
On 2023-03-16		 -14.55 202.87
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index