GOLD: Barrick Gold Corporation

As of Thursday, June 1st, 2023

$ 17.45

+0.57 +3.38%

Open: 16.97
High: 17.54
Low: 16.96
Volume: 12,624,182
Previous Close on Wednesday, May 31st, 2023

$ 16.88

+0.10 +0.60%

Open: 16.82
High: 17.21
Low: 16.73
Volume: 14,311,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 16.97 17.54 16.96 17.45 12,624,182 +0.57 +3.38
2023-05-31 16.82 17.21 16.73 16.88 14,311,954 +0.10 +0.60
2023-05-30 16.93 16.96 16.59 16.78 11,228,171 -0.21 -1.24
2023-05-26 17.38 17.42 16.88 16.99 11,060,351 -0.10 -0.59
2023-05-25 17.28 17.33 17.06 17.09 15,897,960 -0.39 -2.23
2023-05-24 17.88 17.89 17.42 17.48 9,941,354 -0.27 -1.52
2023-05-23 17.66 17.86 17.53 17.75 10,034,565 -0.04 -0.22
2023-05-22 17.85 17.96 17.78 17.79 6,886,820 -0.07 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2023-06-01		 16.59
On 2023-05-30		 -0.03 -0.17 17.42
On 2023-05-26		 16.59
On 2023-05-30		 -4.76 17.04
10D 18.16
On 2023-05-19		 16.59
On 2023-05-30		 -0.98 -5.32 18.16
On 2023-05-19		 16.59
On 2023-05-30		 -8.65 17.39
20D 20.75
On 2023-05-04		 16.59
On 2023-05-30		 -2.53 -12.66 20.75
On 2023-05-04		 16.59
On 2023-05-30		 -20.05 18.43
WTD 17.54
On 2023-06-01		 16.59
On 2023-05-30		 0.46 2.71 16.96
On 2023-05-30		 16.96
On 2023-05-30		 0.00 17.04
MTD 17.54
On 2023-06-01		 16.96
On 2023-06-01		 0.57 3.38 -- -- -- 17.45
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18