GOLD: Barrick Gold Corporation

As of Friday, July 19th, 2024

$ 18.39

B: 18.39 X 10
A: 18.42 X 1

-0.15 -0.81%

Open: 18.00
High: 18.49
Low: 17.96
Volume: 24,814,643
Previous Close on Thursday, July 18th, 2024

$ 18.54

-0.34 -1.80%

Open: 19.01
High: 19.01
Low: 18.44
Volume: 17,391,497
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 18.00 18.49 17.96 18.39 24,814,293 -0.15 -0.81
2024-07-18 19.01 19.01 18.44 18.54 17,391,497 -0.34 -1.80
2024-07-17 19.35 19.45 18.85 18.88 30,245,554 -0.37 -1.92
2024-07-16 18.44 19.28 18.33 19.25 36,432,362 +0.89 +4.85
2024-07-15 18.48 18.63 18.31 18.36 23,936,755 -0.16 -0.86
2024-07-12 17.83 18.57 17.81 18.52 23,041,048 +0.39 +2.15
2024-07-11 18.05 18.19 17.86 18.13 30,894,887 +0.35 +1.97
2024-07-10 17.67 17.87 17.64 17.78 19,727,814 +0.34 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2024-07-17
17.96
On 2024-07-19
-0.13 -0.70 19.45
On 2024-07-17
17.96
On 2024-07-19
-7.69 18.68
10D 19.45
On 2024-07-17
17.11
On 2024-07-08
0.95 5.45 19.45
On 2024-07-17
17.96
On 2024-07-19
-7.69 18.27
20D 19.45
On 2024-07-17
16.33
On 2024-06-26
1.43 8.43 19.45
On 2024-07-17
17.96
On 2024-07-19
-7.69 17.54
WTD 19.45
On 2024-07-17
17.96
On 2024-07-19
-0.13 -0.70 19.45
On 2024-07-17
17.96
On 2024-07-19
-7.69 18.68
MTD 19.45
On 2024-07-17
16.41
On 2024-07-02
1.71 10.25 19.45
On 2024-07-17
17.96
On 2024-07-19
-7.69 17.90
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

18.39 -0.15 -0.81 24,814,643