GOLD: Barrick Gold Corporation
$ 20.65 |
|
+0.33 +1.62% |
|
| Open: | 20.98 |
| High: | 21.11 |
| Low: | 20.41 |
| Volume: | 27,794,061 |
$ 20.32
-0.09 -0.44%
| Open: | 20.61 |
| High: | 20.68 |
| Low: | 20.28 |
| Volume: | 20,236,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 20.98 | 21.11 | 20.41 | 20.65 | 27,500,465 | +0.33 | +1.62 |
| 2025-04-15 | 20.61 | 20.68 | 20.28 | 20.32 | 20,236,279 | -0.09 | -0.44 |
| 2025-04-14 | 20.35 | 20.75 | 19.84 | 20.41 | 24,953,343 | -0.18 | -0.87 |
| 2025-04-11 | 20.11 | 20.85 | 20.00 | 20.59 | 41,670,930 | +1.35 | +7.02 |
| 2025-04-10 | 18.95 | 19.53 | 18.81 | 19.24 | 30,265,693 | +0.44 | +2.34 |
| 2025-04-09 | 18.16 | 18.94 | 17.95 | 18.80 | 40,893,584 | +1.28 | +7.31 |
| 2025-04-08 | 18.25 | 18.38 | 17.35 | 17.52 | 26,819,752 | -0.12 | -0.68 |
| 2025-04-07 | 17.15 | 18.55 | 17.00 | 17.64 | 30,160,604 | -0.03 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.11 On 2025-04-16 |
18.81 On 2025-04-10 |
1.85 | 9.84 | 20.85 On 2025-04-11 |
19.84 On 2025-04-14 |
-4.85 | 20.24 |
| 10D | 21.11 On 2025-04-16 |
17.00 On 2025-04-07 |
1.24 | 6.39 | 19.76 On 2025-04-03 |
17.00 On 2025-04-07 |
-13.97 | 19.22 |
| 20D | 21.11 On 2025-04-16 |
17.00 On 2025-04-07 |
1.26 | 6.50 | 19.89 On 2025-03-28 |
17.00 On 2025-04-07 |
-14.51 | 19.26 |
| WTD | 21.11 On 2025-04-16 |
19.84 On 2025-04-14 |
0.06 | 0.29 | 20.75 On 2025-04-14 |
20.28 On 2025-04-15 |
-2.27 | 20.46 |
| MTD | 21.11 On 2025-04-16 |
17.00 On 2025-04-07 |
1.21 | 6.22 | 19.76 On 2025-04-03 |
17.00 On 2025-04-07 |
-13.97 | 19.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |