GOLD: Barrick Gold Corporation

As of Thursday, February 29th, 2024

$ 14.66

+0.33 +2.30%

Open: 14.67
High: 14.80
Low: 14.61
Volume: 18,240,057
Previous Close on Wednesday, February 28th, 2024

$ 14.33

-0.18 -1.24%

Open: 14.41
High: 14.42
Low: 14.27
Volume: 12,631,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 14.67 14.80 14.61 14.66 17,891,362 +0.33 +2.30
2024-02-28 14.41 14.42 14.27 14.33 12,631,738 -0.18 -1.24
2024-02-27 14.68 14.71 14.51 14.51 15,876,007 -0.14 -0.96
2024-02-26 14.51 14.66 14.40 14.65 16,518,567 -0.09 -0.61
2024-02-23 14.46 14.76 14.37 14.74 20,987,228 +0.35 +2.43
2024-02-22 14.61 14.63 14.36 14.39 15,417,701 -0.36 -2.44
2024-02-21 14.73 14.77 14.50 14.75 15,021,285 +0.02 +0.14
2024-02-20 14.79 14.94 14.62 14.73 15,341,474 +0.08 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2024-02-29
14.27
On 2024-02-28
0.27 1.88 14.76
On 2024-02-23
14.27
On 2024-02-28
-3.32 14.58
10D 14.94
On 2024-02-20
14.25
On 2024-02-15
0.60 4.27 14.94
On 2024-02-20
14.27
On 2024-02-28
-4.48 14.60
20D 16.05
On 2024-02-01
13.76
On 2024-02-14
-0.94 -6.03 16.05
On 2024-02-01
13.76
On 2024-02-14
-14.27 14.74
WTD 14.80
On 2024-02-29
14.27
On 2024-02-28
-0.08 -0.54 14.71
On 2024-02-27
14.27
On 2024-02-28
-2.99 14.54
MTD 16.05
On 2024-02-01
13.76
On 2024-02-14
-0.94 -6.03 16.05
On 2024-02-01
13.76
On 2024-02-14
-14.27 14.74
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00