GOLD: Barrick Gold Corporation

As of Monday, August 8th, 2022

$ 15.60

-- 0 0%

Open: 15.60
High: 15.60
Low: 15.60
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 15.60

-0.18 -1.14%

Open: 15.43
High: 15.61
Low: 15.20
Volume: 23,212,129

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 15.43 15.61 15.20 15.60 23,212,129 -0.18 -1.14%
2022-08-04 15.45 16.03 15.43 15.78 26,863,598 +0.58 +3.82%
2022-08-03 15.62 15.67 15.09 15.20 25,843,335 -0.32 -2.06%
2022-08-02 15.92 16.27 15.50 15.52 25,781,493 -0.20 -1.27%
2022-08-01 15.87 15.95 15.63 15.72 16,407,078 -0.02 -0.13%
2022-07-29 15.82 15.87 15.34 15.74 17,419,956 +0.11 +0.70%
2022-07-28 15.91 15.98 15.47 15.63 24,420,656 +0.22 +1.43%
2022-07-27 15.20 15.48 15.03 15.41 25,119,641 +0.14 +0.92%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.83 +1.47 +1.98% 1,463,783
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,768,242
PFE

Pfizer Inc.

49.39 +0.12 +0.24% 2,857,587
VZ

Verizon Communications Inc.

44.84 -0.11 -0.25% 3,308,899
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,065.53 +262.06 +0.80% 65,993,585
DJTA

Dow Jones Transportation Average

14,745.14 +144.09 +0.99% 17,490,475
SPX

S&P 500 Index

4,178.35 +33.16 +0.80%
OEX

S&P 100 Index

1,909.03 +15.39 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.41 +139.72 +1.06% 0
NYA

NYSE Composite Index

15,393.17 +119.93 +0.79%
XAX

NYSE AMEX Composite Index

3,990.56 +26.15 +0.66%
RUI

RUSSELL 1000 Index

2,302.87 +21.19 +0.93%
RUT

Russell 2000 Index

1,954.20 +32.38 +1.68%
RUA

Russell 3000 Index

2,426.63 +23.42 +0.97%
W5000

Wilshire 5000 Total Market Index

41,869.27 +430.07 +1.04%
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +0.38 +1.40%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.97 +37.03 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

15.60 0.00 0.00%