GOLD: Barrick Gold Corporation

As of Friday, January 27th, 2023

$ 19.67

-0.02 -0.10%

Open: 19.57
High: 19.77
Low: 19.40
Volume: 19,556,646
Previous Close on Thursday, January 26th, 2023

$ 19.69

-0.10 -0.51%

Open: 19.68
High: 19.73
Low: 19.40
Volume: 23,714,247
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 19.57 19.77 19.40 19.67 19,556,646 -0.02 -0.10
2023-01-26 19.68 19.73 19.40 19.69 23,714,247 -0.10 -0.51
2023-01-25 19.26 19.83 19.22 19.79 19,327,878 +0.37 +1.91
2023-01-24 19.00 19.50 18.97 19.42 19,004,353 +0.19 +0.99
2023-01-23 18.72 19.27 18.65 19.23 27,014,705 +0.26 +1.37
2023-01-20 18.61 18.98 18.52 18.97 16,521,381 +0.25 +1.34
2023-01-19 18.42 18.92 18.40 18.72 17,274,612 +0.34 +1.85
2023-01-18 18.95 19.06 18.38 18.38 15,710,571 -0.37 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2023-01-25
18.65
On 2023-01-23
0.70 3.69 19.83
On 2023-01-25
19.40
On 2023-01-26
-2.17 19.56
10D 19.83
On 2023-01-25
18.38
On 2023-01-18
0.24 1.24 19.82
On 2023-01-13
18.38
On 2023-01-18
-7.27 19.23
20D 19.83
On 2023-01-25
17.04
On 2022-12-30
2.46 14.29 19.82
On 2023-01-13
18.38
On 2023-01-18
-7.27 18.91
WTD 19.83
On 2023-01-25
18.65
On 2023-01-23
0.70 3.69 19.83
On 2023-01-25
19.40
On 2023-01-26
-2.17 19.56
MTD 19.83
On 2023-01-25
17.45
On 2023-01-03
2.49 14.49 19.82
On 2023-01-13
18.38
On 2023-01-18
-7.27 19.10
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60