GOLD: Barrick Gold Corporation
$ 19.67 |
|
-0.02 -0.10% |
Open: | 19.57 |
High: | 19.77 |
Low: | 19.40 |
Volume: | 19,556,646 |
$ 19.69
-0.10 -0.51%
Open: | 19.68 |
High: | 19.73 |
Low: | 19.40 |
Volume: | 23,714,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 19.57 | 19.77 | 19.40 | 19.67 | 19,556,646 | -0.02 | -0.10 |
2023-01-26 | 19.68 | 19.73 | 19.40 | 19.69 | 23,714,247 | -0.10 | -0.51 |
2023-01-25 | 19.26 | 19.83 | 19.22 | 19.79 | 19,327,878 | +0.37 | +1.91 |
2023-01-24 | 19.00 | 19.50 | 18.97 | 19.42 | 19,004,353 | +0.19 | +0.99 |
2023-01-23 | 18.72 | 19.27 | 18.65 | 19.23 | 27,014,705 | +0.26 | +1.37 |
2023-01-20 | 18.61 | 18.98 | 18.52 | 18.97 | 16,521,381 | +0.25 | +1.34 |
2023-01-19 | 18.42 | 18.92 | 18.40 | 18.72 | 17,274,612 | +0.34 | +1.85 |
2023-01-18 | 18.95 | 19.06 | 18.38 | 18.38 | 15,710,571 | -0.37 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.83 On 2023-01-25 |
18.65 On 2023-01-23 |
0.70 | 3.69 | 19.83 On 2023-01-25 |
19.40 On 2023-01-26 |
-2.17 | 19.56 |
10D | 19.83 On 2023-01-25 |
18.38 On 2023-01-18 |
0.24 | 1.24 | 19.82 On 2023-01-13 |
18.38 On 2023-01-18 |
-7.27 | 19.23 |
20D | 19.83 On 2023-01-25 |
17.04 On 2022-12-30 |
2.46 | 14.29 | 19.82 On 2023-01-13 |
18.38 On 2023-01-18 |
-7.27 | 18.91 |
WTD | 19.83 On 2023-01-25 |
18.65 On 2023-01-23 |
0.70 | 3.69 | 19.83 On 2023-01-25 |
19.40 On 2023-01-26 |
-2.17 | 19.56 |
MTD | 19.83 On 2023-01-25 |
17.45 On 2023-01-03 |
2.49 | 14.49 | 19.82 On 2023-01-13 |
18.38 On 2023-01-18 |
-7.27 | 19.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 |