GOLD: Barrick Gold Corporation
$ 17.89 |
|
+0.17 +0.96% |
|
| Open: | 17.71 |
| High: | 18.01 |
| Low: | 17.64 |
| Volume: | 25,225,197 |
$ 17.72
+0.52 +3.02%
| Open: | 17.41 |
| High: | 17.76 |
| Low: | 17.34 |
| Volume: | 28,730,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.71 | 18.01 | 17.64 | 17.89 | 25,225,197 | +0.17 | +0.96 |
| 2024-11-19 | 17.41 | 17.76 | 17.34 | 17.72 | 28,730,131 | +0.52 | +3.02 |
| 2024-11-18 | 17.09 | 17.22 | 16.97 | 17.20 | 31,095,751 | +0.55 | +3.30 |
| 2024-11-15 | 16.87 | 16.91 | 16.59 | 16.65 | 19,660,520 | -0.20 | -1.19 |
| 2024-11-14 | 16.71 | 17.05 | 16.61 | 16.85 | 31,930,898 | +0.06 | +0.36 |
| 2024-11-13 | 17.24 | 17.28 | 16.74 | 16.79 | 24,182,795 | -0.23 | -1.35 |
| 2024-11-12 | 17.19 | 17.28 | 16.83 | 17.02 | 35,700,971 | -0.38 | -2.18 |
| 2024-11-11 | 17.50 | 17.73 | 17.30 | 17.40 | 35,217,983 | -1.00 | -5.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.01 On 2024-11-20 |
16.59 On 2024-11-15 |
1.10 | 6.55 | 17.05 On 2024-11-14 |
16.59 On 2024-11-15 |
-2.70 | 17.26 |
| 10D | 18.54 On 2024-11-07 |
16.59 On 2024-11-15 |
-0.54 | -2.93 | 18.54 On 2024-11-07 |
16.59 On 2024-11-15 |
-10.52 | 17.44 |
| 20D | 21.01 On 2024-10-24 |
16.59 On 2024-11-15 |
-2.91 | -13.99 | 21.01 On 2024-10-24 |
16.59 On 2024-11-15 |
-21.04 | 18.46 |
| WTD | 18.01 On 2024-11-20 |
16.97 On 2024-11-18 |
1.24 | 7.45 | 17.22 On 2024-11-18 |
17.22 On 2024-11-18 |
0.00 | 17.60 |
| MTD | 19.54 On 2024-11-01 |
16.59 On 2024-11-15 |
-1.43 | -7.40 | 19.54 On 2024-11-01 |
16.59 On 2024-11-15 |
-15.09 | 17.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |