GOLD: Barrick Gold Corporation

As of Monday, March 18th, 2024

$ 15.63

-0.13 -0.82%

Open: 15.76
High: 15.80
Low: 15.61
Volume: 12,182,582
Previous Close on Friday, March 15th, 2024

$ 15.76

-- 0 0%

Open: 15.70
High: 15.83
Low: 15.61
Volume: 20,404,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.76 15.80 15.61 15.63 12,179,823 -0.13 -0.82
2024-03-15 15.70 15.83 15.61 15.76 20,404,514 0.00 0.00
2024-03-14 15.84 15.87 15.59 15.76 16,462,826 -0.22 -1.38
2024-03-13 15.66 16.03 15.63 15.98 19,907,358 +0.34 +2.17
2024-03-12 15.58 15.68 15.40 15.64 19,523,689 -0.23 -1.45
2024-03-11 15.77 15.92 15.74 15.87 24,151,566 +0.11 +0.70
2024-03-08 15.97 16.10 15.75 15.76 22,755,948 -0.14 -0.88
2024-03-07 15.98 16.05 15.84 15.90 22,663,789 +0.19 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2024-03-13
15.40
On 2024-03-12
-0.24 -1.51 16.03
On 2024-03-13
15.59
On 2024-03-14
-2.74 15.75
10D 16.10
On 2024-03-08
15.40
On 2024-03-12
0.17 1.10 16.10
On 2024-03-08
15.40
On 2024-03-12
-4.32 15.75
20D 16.10
On 2024-03-08
14.27
On 2024-02-28
0.98 6.69 16.10
On 2024-03-08
15.40
On 2024-03-12
-4.32 15.24
WTD 15.80
On 2024-03-18
15.61
On 2024-03-18
-0.13 -0.82 -- -- -- 15.63
MTD 16.10
On 2024-03-08
14.56
On 2024-03-01
0.97 6.62 16.10
On 2024-03-08
15.40
On 2024-03-12
-4.32 15.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

15.63 -0.13 -0.82 12,182,582