GOLD: Barrick Gold Corporation

As of Wednesday, April 24th, 2024

$ 16.52

-0.17 -1.02%

Open: 16.47
High: 16.59
Low: 16.36
Volume: 25,686,562
Previous Close on Tuesday, April 23rd, 2024

$ 16.69

+0.27 +1.64%

Open: 16.28
High: 16.79
Low: 16.26
Volume: 26,618,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 16.47 16.59 16.36 16.52 25,686,562 -0.17 -1.02
2024-04-23 16.28 16.79 16.26 16.69 26,618,644 +0.27 +1.64
2024-04-22 16.37 16.75 16.30 16.42 26,582,130 -0.68 -3.98
2024-04-19 16.86 17.24 16.82 17.10 22,623,960 +0.12 +0.71
2024-04-18 16.87 17.03 16.69 16.98 18,596,537 +0.28 +1.68
2024-04-17 16.54 16.86 16.46 16.70 24,682,709 +0.22 +1.33
2024-04-16 16.79 16.81 16.10 16.48 49,546,874 -0.89 -5.12
2024-04-15 17.83 17.84 17.11 17.37 32,789,561 -0.49 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2024-04-19		 16.26
On 2024-04-23		 -0.18 -1.08 17.24
On 2024-04-19		 16.26
On 2024-04-23		 -5.68 16.74
10D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -1.38 -7.71 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.02
20D 18.95
On 2024-04-12		 15.61
On 2024-03-27		 1.00 6.44 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.17
WTD 16.79
On 2024-04-23		 16.26
On 2024-04-23		 -0.58 -3.39 16.79
On 2024-04-23		 16.36
On 2024-04-24		 -2.51 16.54
MTD 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -0.12 -0.72 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.25
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

16.52 -0.17 -1.02 25,686,562