GOLD: Barrick Gold Corporation

As of Friday, July 26th, 2024

$ 17.79

+0.07 +0.40%

Open: 17.85
High: 17.95
Low: 17.73
Volume: 20,127,176
Previous Close on Thursday, July 25th, 2024

$ 17.72

-0.74 -4.01%

Open: 17.92
High: 18.03
Low: 17.70
Volume: 22,223,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.85 17.95 17.73 17.79 20,127,126 +0.07 +0.40
2024-07-25 17.92 18.03 17.70 17.72 22,223,057 -0.74 -4.01
2024-07-24 18.70 19.03 18.45 18.46 21,770,540 -0.11 -0.59
2024-07-23 18.40 18.67 18.24 18.57 18,003,798 +0.21 +1.14
2024-07-22 18.29 18.46 18.23 18.36 14,694,469 -0.03 -0.16
2024-07-19 18.00 18.49 17.96 18.39 24,814,293 -0.15 -0.81
2024-07-18 19.01 19.01 18.44 18.54 17,391,497 -0.34 -1.80
2024-07-17 19.35 19.45 18.85 18.88 30,245,554 -0.37 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.03
On 2024-07-24		 17.70
On 2024-07-25		 -0.60 -3.26 19.03
On 2024-07-24		 17.70
On 2024-07-25		 -6.99 18.18
10D 19.45
On 2024-07-17		 17.70
On 2024-07-25		 -0.73 -3.94 19.45
On 2024-07-17		 17.70
On 2024-07-25		 -9.00 18.43
20D 19.45
On 2024-07-17		 16.41
On 2024-07-02		 0.95 5.64 19.45
On 2024-07-17		 17.70
On 2024-07-25		 -9.00 17.91
WTD 19.03
On 2024-07-24		 17.70
On 2024-07-25		 -0.60 -3.26 19.03
On 2024-07-24		 17.70
On 2024-07-25		 -6.99 18.18
MTD 19.45
On 2024-07-17		 16.41
On 2024-07-02		 1.11 6.65 19.45
On 2024-07-17		 17.70
On 2024-07-25		 -9.00 17.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

17.79 +0.07 +0.40 20,127,176