GOLD: Barrick Gold Corporation

As of Friday, January 17th, 2025

$ 16.00

+0.25 +1.59%

Open: 15.73
High: 16.41
Low: 15.58
Volume: 15,058,601
Previous Close on Thursday, January 16th, 2025

$ 15.75

-0.09 -0.57%

Open: 15.92
High: 15.96
Low: 15.71
Volume: 14,309,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.73 16.41 15.58 16.00 15,047,542 +0.25 +1.59
2025-01-16 15.92 15.96 15.71 15.75 14,309,801 -0.09 -0.57
2025-01-15 15.80 15.94 15.62 15.84 15,330,100 +0.26 +1.67
2025-01-14 15.35 15.70 15.31 15.58 17,293,996 +0.13 +0.84
2025-01-13 15.41 15.57 15.31 15.45 15,907,270 -0.27 -1.72
2025-01-10 16.09 16.24 15.68 15.72 19,634,812 -0.12 -0.76
2025-01-08 15.60 15.89 15.54 15.84 23,458,992 +0.27 +1.73
2025-01-07 15.64 15.92 15.48 15.57 18,911,222 +0.07 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2025-01-17		 15.31
On 2025-01-13		 0.28 1.78 15.57
On 2025-01-13		 15.57
On 2025-01-13		 0.00 15.72
10D 16.41
On 2025-01-17		 15.31
On 2025-01-13		 0.03 0.19 16.24
On 2025-01-10		 15.31
On 2025-01-13		 -5.73 15.71
20D 16.41
On 2025-01-17		 15.11
On 2024-12-19		 -0.24 -1.48 16.18
On 2024-12-18		 15.11
On 2024-12-19		 -6.60 15.65
WTD 16.41
On 2025-01-17		 15.31
On 2025-01-13		 0.28 1.78 15.57
On 2025-01-13		 15.57
On 2025-01-13		 0.00 15.72
MTD 16.41
On 2025-01-17		 15.31
On 2025-01-13		 0.50 3.23 16.24
On 2025-01-10		 15.31
On 2025-01-13		 -5.73 15.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

16.00 +0.25 +1.59 15,058,601