GOLD: Barrick Gold Corporation
$ 17.45 |
|
+0.57 +3.38% |
Open: | 16.97 |
High: | 17.54 |
Low: | 16.96 |
Volume: | 12,624,182 |
$ 16.88
+0.10 +0.60%
Open: | 16.82 |
High: | 17.21 |
Low: | 16.73 |
Volume: | 14,311,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 16.97 | 17.54 | 16.96 | 17.45 | 12,624,182 | +0.57 | +3.38 |
2023-05-31 | 16.82 | 17.21 | 16.73 | 16.88 | 14,311,954 | +0.10 | +0.60 |
2023-05-30 | 16.93 | 16.96 | 16.59 | 16.78 | 11,228,171 | -0.21 | -1.24 |
2023-05-26 | 17.38 | 17.42 | 16.88 | 16.99 | 11,060,351 | -0.10 | -0.59 |
2023-05-25 | 17.28 | 17.33 | 17.06 | 17.09 | 15,897,960 | -0.39 | -2.23 |
2023-05-24 | 17.88 | 17.89 | 17.42 | 17.48 | 9,941,354 | -0.27 | -1.52 |
2023-05-23 | 17.66 | 17.86 | 17.53 | 17.75 | 10,034,565 | -0.04 | -0.22 |
2023-05-22 | 17.85 | 17.96 | 17.78 | 17.79 | 6,886,820 | -0.07 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.54 On 2023-06-01 |
16.59 On 2023-05-30 |
-0.03 | -0.17 | 17.42 On 2023-05-26 |
16.59 On 2023-05-30 |
-4.76 | 17.04 |
10D | 18.16 On 2023-05-19 |
16.59 On 2023-05-30 |
-0.98 | -5.32 | 18.16 On 2023-05-19 |
16.59 On 2023-05-30 |
-8.65 | 17.39 |
20D | 20.75 On 2023-05-04 |
16.59 On 2023-05-30 |
-2.53 | -12.66 | 20.75 On 2023-05-04 |
16.59 On 2023-05-30 |
-20.05 | 18.43 |
WTD | 17.54 On 2023-06-01 |
16.59 On 2023-05-30 |
0.46 | 2.71 | 16.96 On 2023-05-30 |
16.96 On 2023-05-30 |
0.00 | 17.04 |
MTD | 17.54 On 2023-06-01 |
16.96 On 2023-06-01 |
0.57 | 3.38 | -- | -- | -- | 17.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 |