GOLD: Barrick Gold Corporation
$ 15.79 |
|
-0.24 -1.50% |
Open: | 16.17 |
High: | 16.22 |
Low: | 15.79 |
Volume: | 13,757,872 |
$ 16.03
-0.39 -2.38%
Open: | 16.10 |
High: | 16.22 |
Low: | 15.96 |
Volume: | 11,472,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.17 | 16.22 | 15.79 | 15.79 | 13,757,872 | -0.24 | -1.50 |
2023-09-21 | 16.10 | 16.22 | 15.96 | 16.03 | 11,472,200 | -0.39 | -2.38 |
2023-09-20 | 16.38 | 16.81 | 16.37 | 16.42 | 21,298,350 | +0.09 | +0.55 |
2023-09-19 | 16.72 | 16.75 | 16.19 | 16.33 | 14,799,702 | -0.35 | -2.10 |
2023-09-18 | 16.71 | 16.79 | 16.57 | 16.68 | 9,428,882 | +0.04 | +0.24 |
2023-09-15 | 16.40 | 16.69 | 16.38 | 16.64 | 17,516,009 | +0.31 | +1.90 |
2023-09-14 | 16.19 | 16.43 | 16.14 | 16.33 | 12,768,270 | +0.21 | +1.30 |
2023-09-13 | 16.05 | 16.14 | 15.96 | 16.12 | 9,887,274 | +0.07 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-0.85 | -5.11 | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-6.10 | 16.25 |
10D | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
0.01 | 0.06 | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-6.10 | 16.25 |
20D | 16.81 On 2023-09-20 |
15.58 On 2023-08-25 |
-0.18 | -1.13 | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-6.10 | 16.15 |
WTD | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-0.85 | -5.11 | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-6.10 | 16.25 |
MTD | 16.81 On 2023-09-20 |
15.73 On 2023-09-07 |
-0.42 | -2.59 | 16.81 On 2023-09-20 |
15.79 On 2023-09-22 |
-6.10 | 16.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 |