GOLD: Barrick Gold Corporation

As of Friday, September 22nd, 2023

$ 15.79

-0.24 -1.50%

Open: 16.17
High: 16.22
Low: 15.79
Volume: 13,757,872
Previous Close on Thursday, September 21st, 2023

$ 16.03

-0.39 -2.38%

Open: 16.10
High: 16.22
Low: 15.96
Volume: 11,472,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.17 16.22 15.79 15.79 13,757,872 -0.24 -1.50
2023-09-21 16.10 16.22 15.96 16.03 11,472,200 -0.39 -2.38
2023-09-20 16.38 16.81 16.37 16.42 21,298,350 +0.09 +0.55
2023-09-19 16.72 16.75 16.19 16.33 14,799,702 -0.35 -2.10
2023-09-18 16.71 16.79 16.57 16.68 9,428,882 +0.04 +0.24
2023-09-15 16.40 16.69 16.38 16.64 17,516,009 +0.31 +1.90
2023-09-14 16.19 16.43 16.14 16.33 12,768,270 +0.21 +1.30
2023-09-13 16.05 16.14 15.96 16.12 9,887,274 +0.07 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -0.85 -5.11 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -6.10 16.25
10D 16.81
On 2023-09-20		 15.79
On 2023-09-22		 0.01 0.06 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -6.10 16.25
20D 16.81
On 2023-09-20		 15.58
On 2023-08-25		 -0.18 -1.13 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -6.10 16.15
WTD 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -0.85 -5.11 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -6.10 16.25
MTD 16.81
On 2023-09-20		 15.73
On 2023-09-07		 -0.42 -2.59 16.81
On 2023-09-20		 15.79
On 2023-09-22		 -6.10 16.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66