GOLD: Barrick Gold Corporation
$ 15.63 |
|
-0.13 -0.82% |
Open: | 15.76 |
High: | 15.80 |
Low: | 15.61 |
Volume: | 12,182,582 |
$ 15.76
-- 0 0%
Open: | 15.70 |
High: | 15.83 |
Low: | 15.61 |
Volume: | 20,404,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.76 | 15.80 | 15.61 | 15.63 | 12,179,823 | -0.13 | -0.82 |
2024-03-15 | 15.70 | 15.83 | 15.61 | 15.76 | 20,404,514 | 0.00 | 0.00 |
2024-03-14 | 15.84 | 15.87 | 15.59 | 15.76 | 16,462,826 | -0.22 | -1.38 |
2024-03-13 | 15.66 | 16.03 | 15.63 | 15.98 | 19,907,358 | +0.34 | +2.17 |
2024-03-12 | 15.58 | 15.68 | 15.40 | 15.64 | 19,523,689 | -0.23 | -1.45 |
2024-03-11 | 15.77 | 15.92 | 15.74 | 15.87 | 24,151,566 | +0.11 | +0.70 |
2024-03-08 | 15.97 | 16.10 | 15.75 | 15.76 | 22,755,948 | -0.14 | -0.88 |
2024-03-07 | 15.98 | 16.05 | 15.84 | 15.90 | 22,663,789 | +0.19 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.03 On 2024-03-13 |
15.40 On 2024-03-12 |
-0.24 | -1.51 | 16.03 On 2024-03-13 |
15.59 On 2024-03-14 |
-2.74 | 15.75 |
10D | 16.10 On 2024-03-08 |
15.40 On 2024-03-12 |
0.17 | 1.10 | 16.10 On 2024-03-08 |
15.40 On 2024-03-12 |
-4.32 | 15.75 |
20D | 16.10 On 2024-03-08 |
14.27 On 2024-02-28 |
0.98 | 6.69 | 16.10 On 2024-03-08 |
15.40 On 2024-03-12 |
-4.32 | 15.24 |
WTD | 15.80 On 2024-03-18 |
15.61 On 2024-03-18 |
-0.13 | -0.82 | -- | -- | -- | 15.63 |
MTD | 16.10 On 2024-03-08 |
14.56 On 2024-03-01 |
0.97 | 6.62 | 16.10 On 2024-03-08 |
15.40 On 2024-03-12 |
-4.32 | 15.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOLD
Barrick Gold Corporation |
15.63 | -0.13 | -0.82 | 12,182,582 |