GOLD: Barrick Gold Corporation

As of Wednesday, October 9th, 2024

$ 19.66

-- 0 0%

Open: 19.66
High: 19.66
Low: 19.66
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 19.66

-0.22 -1.11%

Open: 19.78
High: 19.91
Low: 19.51
Volume: 18,642,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 19.78 19.91 19.51 19.66 18,642,608 -0.22 -1.11
2024-10-07 19.96 19.98 19.76 19.88 12,686,320 -0.23 -1.14
2024-10-04 19.78 20.20 19.70 20.11 20,030,373 +0.26 +1.31
2024-10-03 19.93 20.00 19.68 19.85 17,602,809 -0.33 -1.64
2024-10-02 20.33 20.56 20.10 20.18 14,910,381 -0.12 -0.59
2024-10-01 20.17 20.52 20.05 20.30 21,660,729 +0.41 +2.06
2024-09-30 19.81 20.17 19.67 19.89 18,692,036 -0.34 -1.68
2024-09-27 20.75 20.96 20.20 20.23 18,781,445 -0.78 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.56
On 2024-10-02		 19.51
On 2024-10-08		 -0.64 -3.15 20.56
On 2024-10-02		 19.51
On 2024-10-08		 -5.11 19.94
10D 21.21
On 2024-09-26		 19.51
On 2024-10-08		 -0.77 -3.77 21.21
On 2024-09-26		 19.51
On 2024-10-08		 -8.02 20.18
20D 21.21
On 2024-09-26		 19.33
On 2024-09-11		 0.06 0.31 21.21
On 2024-09-26		 19.51
On 2024-10-08		 -8.02 20.27
WTD 19.98
On 2024-10-07		 19.51
On 2024-10-08		 -0.45 -2.24 19.98
On 2024-10-07		 19.51
On 2024-10-08		 -2.35 19.77
MTD 20.56
On 2024-10-02		 19.51
On 2024-10-08		 -0.23 -1.16 20.56
On 2024-10-02		 19.51
On 2024-10-08		 -5.11 20.00
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.69 +0.22 +0.12 243,881
KO

The Coca-Cola Company

69.62 +0.44 +0.63 873,023
PFE

Pfizer Inc.

29.78 +0.60 +2.04 6,446,124
VZ

Verizon Communications Inc.

43.87 -0.14 -0.32 1,431,974
VIX

CBOE Volatility Index

21.04 -0.38 -1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,231.40 +151.03 +0.36 34,346,203
DJTA

Dow Jones Transportation Average

15,993.48 +129.88 +0.82 9,708,685
SPX

S&P 500 Index

5,756.49 +5.36 +0.09
OEX

S&P 100 Index

2,771.70 -0.58 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,082.80 -24.97 -0.12
NYA

NYSE Composite Index

19,461.43 +26.40 +0.14
XAX

NYSE AMEX Composite Index

5,272.86 -30.11 -0.57
RUI

RUSSELL 1000 Index

3,142.17 +3.54 +0.11
RUT

Russell 2000 Index

2,198.96 +3.97 +0.18
RUA

Russell 3000 Index

3,276.22 +3.80 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.04 -0.38 -1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.41 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -0.47 -2.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,756.23 -9.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

19.66 0.00 0.00