GOLD: Barrick Gold Corporation
$ 18.45 |
|
+0.25 +1.37% |
|
| Open: | 18.39 |
| High: | 18.68 |
| Low: | 18.22 |
| Volume: | 20,363,180 |
$ 18.20
-0.40 -2.15%
| Open: | 18.50 |
| High: | 18.68 |
| Low: | 18.06 |
| Volume: | 26,294,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 18.39 | 18.68 | 18.22 | 18.45 | 20,362,952 | +0.25 | +1.37 |
| 2025-03-10 | 18.50 | 18.68 | 18.06 | 18.20 | 26,294,314 | -0.40 | -2.15 |
| 2025-03-07 | 18.37 | 18.88 | 18.30 | 18.60 | 24,904,273 | +0.14 | +0.76 |
| 2025-03-06 | 18.33 | 18.78 | 18.26 | 18.46 | 21,676,514 | 0.00 | 0.00 |
| 2025-03-05 | 17.98 | 18.48 | 17.87 | 18.46 | 23,337,640 | +0.73 | +4.12 |
| 2025-03-04 | 18.00 | 18.03 | 17.48 | 17.73 | 24,943,644 | +0.04 | +0.23 |
| 2025-03-03 | 18.04 | 18.18 | 17.60 | 17.69 | 22,082,066 | -0.06 | -0.34 |
| 2025-02-28 | 17.36 | 17.77 | 17.28 | 17.75 | 32,810,744 | -0.04 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.88 On 2025-03-07 |
17.87 On 2025-03-05 |
0.72 | 4.06 | 18.88 On 2025-03-07 |
18.06 On 2025-03-10 |
-4.37 | 18.43 |
| 10D | 18.88 On 2025-03-07 |
17.28 On 2025-02-28 |
0.38 | 2.10 | 18.54 On 2025-02-26 |
17.28 On 2025-02-28 |
-6.77 | 18.16 |
| 20D | 19.16 On 2025-02-20 |
17.06 On 2025-02-11 |
1.01 | 5.79 | 19.16 On 2025-02-20 |
17.28 On 2025-02-28 |
-9.79 | 18.19 |
| WTD | 18.68 On 2025-03-11 |
18.06 On 2025-03-10 |
-0.15 | -0.81 | 18.68 On 2025-03-10 |
18.68 On 2025-03-10 |
0.00 | 18.33 |
| MTD | 18.88 On 2025-03-07 |
17.48 On 2025-03-04 |
0.70 | 3.94 | 18.88 On 2025-03-07 |
18.06 On 2025-03-10 |
-4.37 | 18.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |