GOLD: Barrick Gold Corporation

As of Wednesday, October 23rd, 2024

$ 21.19

-- 0 0%

Open: 21.19
High: 21.19
Low: 21.19
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 21.19

+0.33 +1.58%

Open: 21.10
High: 21.25
Low: 21.01
Volume: 19,821,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 21.10 21.25 21.01 21.19 19,821,920 +0.33 +1.58
2024-10-21 21.13 21.35 20.83 20.86 20,212,541 -0.06 -0.29
2024-10-18 20.51 21.14 20.45 20.92 21,961,559 +0.58 +2.85
2024-10-17 20.21 20.48 20.09 20.34 15,703,562 +0.40 +2.01
2024-10-16 20.26 20.58 19.70 19.94 22,786,389 -0.27 -1.34
2024-10-15 19.97 20.23 19.91 20.21 13,197,584 +0.23 +1.15
2024-10-14 19.88 20.11 19.77 19.98 8,009,605 -0.01 -0.05
2024-10-11 20.21 20.34 19.92 19.99 15,196,540 -0.08 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2024-10-21		 19.70
On 2024-10-16		 0.98 4.85 20.58
On 2024-10-16		 20.09
On 2024-10-17		 -2.38 20.65
10D 21.35
On 2024-10-21		 19.30
On 2024-10-09		 1.53 7.78 20.34
On 2024-10-11		 19.77
On 2024-10-14		 -2.80 20.32
20D 21.35
On 2024-10-21		 19.30
On 2024-10-09		 0.76 3.72 21.21
On 2024-09-26		 19.30
On 2024-10-09		 -9.01 20.25
WTD 21.35
On 2024-10-21		 20.83
On 2024-10-21		 0.27 1.29 21.35
On 2024-10-21		 21.01
On 2024-10-22		 -1.62 21.03
MTD 21.35
On 2024-10-21		 19.30
On 2024-10-09		 1.30 6.54 20.56
On 2024-10-02		 19.30
On 2024-10-09		 -6.13 20.20
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,205
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

49.94 0.00 0.00
FTNT

Fortinet Inc.

82.44 0.00 0.00
GDOT

Green Dot Corporation

11.29 0.00 0.00
GNTX

Gentex Corporation

29.37 0.00 0.00
GOLD

Barrick Gold Corporation

21.19 0.00 0.00