GOLD: Barrick Gold Corporation
$ 18.86 |
|
-0.54 -2.78% |
|
| Open: | 19.31 |
| High: | 19.41 |
| Low: | 18.86 |
| Volume: | 20,544,214 |
$ 19.40
+0.17 +0.88%
| Open: | 18.75 |
| High: | 19.59 |
| Low: | 18.64 |
| Volume: | 31,545,839 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 19.31 | 19.41 | 18.86 | 18.86 | 20,531,036 | -0.54 | -2.78 |
| 2025-05-07 | 18.75 | 19.59 | 18.64 | 19.40 | 31,545,839 | +0.17 | +0.88 |
| 2025-05-06 | 19.03 | 19.28 | 18.88 | 19.23 | 27,146,750 | +0.59 | +3.17 |
| 2025-05-05 | 18.87 | 18.88 | 18.44 | 18.64 | 21,076,907 | +0.23 | +1.25 |
| 2025-05-02 | 18.64 | 18.67 | 18.13 | 18.41 | 18,845,755 | +0.04 | +0.22 |
| 2025-05-01 | 18.54 | 18.63 | 18.28 | 18.37 | 19,683,843 | -0.67 | -3.52 |
| 2025-04-30 | 18.75 | 19.08 | 18.75 | 19.04 | 13,909,237 | +0.14 | +0.74 |
| 2025-04-29 | 19.09 | 19.25 | 18.86 | 18.90 | 15,778,099 | -0.40 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.59 On 2025-05-07 |
18.13 On 2025-05-02 |
0.49 | 2.67 | 19.59 On 2025-05-07 |
18.86 On 2025-05-08 |
-3.73 | 18.91 |
| 10D | 19.59 On 2025-05-07 |
18.13 On 2025-05-02 |
-0.55 | -2.83 | 19.31 On 2025-04-28 |
18.13 On 2025-05-02 |
-6.14 | 18.92 |
| 20D | 21.11 On 2025-04-16 |
18.13 On 2025-05-02 |
0.06 | 0.32 | 21.11 On 2025-04-16 |
18.13 On 2025-05-02 |
-14.14 | 19.47 |
| WTD | 19.59 On 2025-05-07 |
18.44 On 2025-05-05 |
0.45 | 2.44 | 19.59 On 2025-05-07 |
18.86 On 2025-05-08 |
-3.73 | 19.03 |
| MTD | 19.59 On 2025-05-07 |
18.13 On 2025-05-02 |
-0.18 | -0.95 | 19.59 On 2025-05-07 |
18.86 On 2025-05-08 |
-3.73 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |