HHC: The Howard Hughes Corporation

As of Friday, March 31st, 2023

$ 80.00

+1.64 +2.09%

Open: 78.82
High: 80.03
Low: 78.80
Volume: 141,578
Previous Close on Thursday, March 30th, 2023

$ 78.36

+1.52 +1.98%

Open: 77.66
High: 78.52
Low: 77.36
Volume: 187,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 78.82 80.03 78.80 80.00 141,578 +1.64 +2.09
2023-03-30 77.66 78.52 77.36 78.36 187,279 +1.52 +1.98
2023-03-29 77.00 78.07 75.99 76.84 261,175 +0.20 +0.26
2023-03-28 76.13 77.41 75.51 76.64 256,844 +0.37 +0.49
2023-03-27 77.38 77.38 75.83 76.27 236,218 +0.06 +0.08
2023-03-24 74.24 76.65 73.78 76.21 158,595 +1.27 +1.69
2023-03-23 76.51 77.61 74.51 74.94 184,748 -1.14 -1.50
2023-03-22 78.18 78.60 75.93 76.08 185,394 -2.12 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.03
On 2023-03-31		 75.51
On 2023-03-28		 3.79 4.97 77.38
On 2023-03-27		 77.38
On 2023-03-27		 0.00 77.62
10D 80.03
On 2023-03-31		 73.78
On 2023-03-24		 5.32 7.12 78.68
On 2023-03-21		 73.78
On 2023-03-24		 -6.23 76.91
20D 85.25
On 2023-03-06		 72.58
On 2023-03-15		 -4.59 -5.43 85.25
On 2023-03-06		 72.58
On 2023-03-15		 -14.86 77.43
WTD 80.03
On 2023-03-31		 75.51
On 2023-03-28		 3.79 4.97 77.38
On 2023-03-27		 77.38
On 2023-03-27		 0.00 77.62
MTD 85.25
On 2023-03-06		 72.58
On 2023-03-15		 -3.12 -3.75 85.25
On 2023-03-06		 72.58
On 2023-03-15		 -14.86 78.23
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index