HHC: The Howard Hughes Corporation

As of Friday, November 25th, 2022

$ 69.81

-0.04 -0.06%

Open: 69.72
High: 69.98
Low: 69.70
Volume: 124,186
Previous Close on Wednesday, November 23rd, 2022

$ 69.85

+0.30 +0.43%

Open: 69.64
High: 69.89
Low: 69.50
Volume: 227,941
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 69.72 69.98 69.70 69.81 124,186 -0.04 -0.06
2022-11-23 69.64 69.89 69.50 69.85 227,941 +0.30 +0.43
2022-11-22 68.70 69.61 68.70 69.55 209,299 +0.88 +1.28
2022-11-21 68.30 69.06 68.08 68.67 389,666 +0.25 +0.37
2022-11-18 69.20 69.20 67.99 68.42 307,736 -0.18 -0.26
2022-11-17 68.00 68.67 68.00 68.60 255,713 -0.15 -0.22
2022-11-16 68.80 69.20 68.11 68.75 266,021 -0.50 -0.72
2022-11-15 69.46 69.75 68.19 69.25 376,737 +0.80 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.98
On 2022-11-25
67.99
On 2022-11-18
1.21 1.76 69.20
On 2022-11-18
68.08
On 2022-11-21
-1.62 69.26
10D 69.98
On 2022-11-25
66.90
On 2022-11-14
3.46 5.21 69.97
On 2022-11-14
67.99
On 2022-11-18
-2.83 68.91
20D 69.98
On 2022-11-25
58.80
On 2022-11-03
10.05 16.82 62.79
On 2022-11-01
58.80
On 2022-11-03
-6.35 65.27
WTD 69.98
On 2022-11-25
68.08
On 2022-11-21
1.39 2.03 69.06
On 2022-11-21
69.06
On 2022-11-21
0.00 69.47
MTD 69.98
On 2022-11-25
58.80
On 2022-11-03
8.46 13.79 62.79
On 2022-11-01
58.80
On 2022-11-03
-6.35 65.76
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index