HZNP: Horizon Therapeutics Public Limited Company

As of Wednesday, December 7th, 2022

$ 96.85

-- 0 0%

Open: 96.85
High: 96.85
Low: 96.85
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 96.85

-1.63 -1.66%

Open: 98.62
High: 99.78
Low: 96.69
Volume: 3,566,721
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 98.62 99.78 96.69 96.85 3,566,721 -1.63 -1.66
2022-12-05 100.75 101.49 98.04 98.48 7,069,240 -6.37 -6.08
2022-12-02 103.00 105.18 102.49 104.85 5,338,328 +3.97 +3.94
2022-12-01 100.22 104.35 100.17 100.88 4,346,388 +0.59 +0.59
2022-11-30 102.65 102.71 98.91 100.29 15,109,451 +21.53 +27.34
2022-11-29 77.85 79.27 77.75 78.76 1,902,180 +0.76 +0.97
2022-11-28 78.22 79.46 77.71 78.00 1,791,206 -0.28 -0.36
2022-11-25 77.85 78.45 77.56 78.28 534,719 +0.75 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.18
On 2022-12-02
96.69
On 2022-12-06
18.09 22.97 105.18
On 2022-12-02
96.69
On 2022-12-06
-8.07 100.27
10D 105.18
On 2022-12-02
76.13
On 2022-11-22
20.14 26.25 105.18
On 2022-12-02
96.69
On 2022-12-06
-8.07 89.12
20D 105.18
On 2022-12-02
72.20
On 2022-11-14
19.21 24.74 105.18
On 2022-12-02
96.69
On 2022-12-06
-8.07 82.45
WTD 101.49
On 2022-12-05
96.69
On 2022-12-06
-8.00 -7.63 101.49
On 2022-12-05
96.69
On 2022-12-06
-4.73 97.67
MTD 105.18
On 2022-12-02
96.69
On 2022-12-06
-3.44 -3.43 105.18
On 2022-12-02
96.69
On 2022-12-06
-8.07 100.27
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,199
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,121
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,501
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,934
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HZNP

Horizon Therapeutics Public Limited Company

96.85 0.00 0.00