HZNP: Horizon Therapeutics Public Limited Company

As of Thursday, June 1st, 2023

$ 100.40

+0.37 +0.37%

Open: 100.32
High: 100.72
Low: 99.50
Volume: 1,300,886
Previous Close on Wednesday, May 31st, 2023

$ 100.03

+0.68 +0.68%

Open: 99.45
High: 100.77
Low: 99.26
Volume: 2,980,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 100.32 100.72 99.50 100.40 1,300,886 +0.37 +0.37
2023-05-31 99.45 100.77 99.26 100.03 2,980,245 +0.68 +0.68
2023-05-30 99.50 99.78 99.25 99.35 879,470 -0.26 -0.26
2023-05-26 99.69 100.13 99.32 99.61 1,821,312 -0.27 -0.27
2023-05-25 99.50 100.23 99.24 99.88 1,148,901 +0.38 +0.38
2023-05-24 100.07 100.20 99.47 99.50 1,748,631 -0.60 -0.60
2023-05-23 100.90 101.14 99.93 100.10 2,027,936 -0.47 -0.47
2023-05-22 100.62 100.82 99.83 100.57 2,133,702 -0.18 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.77
On 2023-05-31		 99.24
On 2023-05-25		 0.90 0.90 100.77
On 2023-05-31		 99.50
On 2023-06-01		 -1.26 99.85
10D 102.01
On 2023-05-19		 99.24
On 2023-05-25		 -0.11 -0.11 102.01
On 2023-05-19		 99.24
On 2023-05-25		 -2.72 100.18
20D 112.76
On 2023-05-05		 90.56
On 2023-05-16		 -10.40 -9.39 112.76
On 2023-05-05		 90.56
On 2023-05-16		 -19.69 104.34
WTD 100.77
On 2023-05-31		 99.25
On 2023-05-30		 0.79 0.79 100.77
On 2023-05-31		 99.50
On 2023-06-01		 -1.26 99.93
MTD 100.72
On 2023-06-01		 99.50
On 2023-06-01		 0.37 0.37 -- -- -- 100.40
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00