HZNP: Horizon Therapeutics Public Limited Company
$ 100.40 |
|
+0.37 +0.37% |
Open: | 100.32 |
High: | 100.72 |
Low: | 99.50 |
Volume: | 1,300,886 |
$ 100.03
+0.68 +0.68%
Open: | 99.45 |
High: | 100.77 |
Low: | 99.26 |
Volume: | 2,980,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 100.32 | 100.72 | 99.50 | 100.40 | 1,300,886 | +0.37 | +0.37 |
2023-05-31 | 99.45 | 100.77 | 99.26 | 100.03 | 2,980,245 | +0.68 | +0.68 |
2023-05-30 | 99.50 | 99.78 | 99.25 | 99.35 | 879,470 | -0.26 | -0.26 |
2023-05-26 | 99.69 | 100.13 | 99.32 | 99.61 | 1,821,312 | -0.27 | -0.27 |
2023-05-25 | 99.50 | 100.23 | 99.24 | 99.88 | 1,148,901 | +0.38 | +0.38 |
2023-05-24 | 100.07 | 100.20 | 99.47 | 99.50 | 1,748,631 | -0.60 | -0.60 |
2023-05-23 | 100.90 | 101.14 | 99.93 | 100.10 | 2,027,936 | -0.47 | -0.47 |
2023-05-22 | 100.62 | 100.82 | 99.83 | 100.57 | 2,133,702 | -0.18 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.77 On 2023-05-31 |
99.24 On 2023-05-25 |
0.90 | 0.90 | 100.77 On 2023-05-31 |
99.50 On 2023-06-01 |
-1.26 | 99.85 |
10D | 102.01 On 2023-05-19 |
99.24 On 2023-05-25 |
-0.11 | -0.11 | 102.01 On 2023-05-19 |
99.24 On 2023-05-25 |
-2.72 | 100.18 |
20D | 112.76 On 2023-05-05 |
90.56 On 2023-05-16 |
-10.40 | -9.39 | 112.76 On 2023-05-05 |
90.56 On 2023-05-16 |
-19.69 | 104.34 |
WTD | 100.77 On 2023-05-31 |
99.25 On 2023-05-30 |
0.79 | 0.79 | 100.77 On 2023-05-31 |
99.50 On 2023-06-01 |
-1.26 | 99.93 |
MTD | 100.72 On 2023-06-01 |
99.50 On 2023-06-01 |
0.37 | 0.37 | -- | -- | -- | 100.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |