LSXMA: The Liberty SiriusXM Group

As of Wednesday, April 24th, 2024

$ 25.23

-0.16 -0.63%

Open: 25.37
High: 25.52
Low: 25.04
Volume: 1,141,489
Previous Close on Tuesday, April 23rd, 2024

$ 25.39

+0.57 +2.30%

Open: 24.92
High: 25.65
Low: 24.87
Volume: 1,454,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 25.37 25.52 25.04 25.23 1,141,489 -0.16 -0.63
2024-04-23 24.92 25.65 24.87 25.39 1,454,843 +0.57 +2.30
2024-04-22 24.77 24.97 24.55 24.82 1,357,730 +0.31 +1.26
2024-04-19 24.51 24.77 24.26 24.51 1,907,102 +0.18 +0.74
2024-04-18 24.37 24.51 24.13 24.33 1,621,662 +0.01 +0.04
2024-04-17 24.90 25.05 24.31 24.32 1,199,387 -0.24 -0.98
2024-04-16 25.13 25.13 24.43 24.56 1,307,438 -0.42 -1.68
2024-04-15 25.96 25.99 24.86 24.98 2,128,343 -0.52 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.65
On 2024-04-23		 24.13
On 2024-04-18		 0.91 3.74 25.65
On 2024-04-23		 25.04
On 2024-04-24		 -2.38 24.86
10D 26.38
On 2024-04-11		 24.13
On 2024-04-18		 -0.85 -3.26 26.38
On 2024-04-11		 24.13
On 2024-04-18		 -8.53 24.99
20D 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -3.72 -12.85 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 26.43
WTD 25.65
On 2024-04-23		 24.55
On 2024-04-22		 0.72 2.94 25.65
On 2024-04-23		 25.04
On 2024-04-24		 -2.38 25.15
MTD 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -4.47 -15.05 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 26.08
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

25.23 -0.16 -0.63 1,141,489