LSXMA: The Liberty SiriusXM Group

As of Wednesday, May 29th, 2024

$ 22.39

-0.12 -0.53%

Open: 22.23
High: 22.58
Low: 22.11
Volume: 1,279,086
Previous Close on Tuesday, May 28th, 2024

$ 22.51

+0.03 +0.13%

Open: 22.48
High: 22.81
Low: 22.40
Volume: 697,677
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 22.23 22.58 22.11 22.39 1,279,086 -0.12 -0.53
2024-05-28 22.48 22.81 22.40 22.51 697,677 +0.03 +0.13
2024-05-24 22.24 22.48 22.01 22.48 1,248,102 +0.32 +1.44
2024-05-23 22.70 22.75 22.11 22.16 1,670,184 -0.61 -2.68
2024-05-22 23.55 23.55 22.58 22.77 1,681,102 -0.82 -3.48
2024-05-21 24.06 24.15 23.55 23.59 800,376 -0.57 -2.36
2024-05-20 24.38 24.44 23.91 24.16 1,250,619 -0.18 -0.74
2024-05-17 24.60 24.61 24.28 24.34 987,136 -0.29 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2024-05-22
22.01
On 2024-05-24
-1.20 -5.09 23.55
On 2024-05-22
22.01
On 2024-05-24
-6.54 22.46
10D 25.50
On 2024-05-15
22.01
On 2024-05-24
-2.98 -11.75 25.50
On 2024-05-15
22.01
On 2024-05-24
-13.69 23.36
20D 25.78
On 2024-05-14
22.01
On 2024-05-24
-1.67 -6.94 25.78
On 2024-05-14
22.01
On 2024-05-24
-14.62 24.21
WTD 22.81
On 2024-05-28
22.11
On 2024-05-29
-0.09 -0.40 22.81
On 2024-05-28
22.11
On 2024-05-29
-3.07 22.45
MTD 25.78
On 2024-05-14
22.01
On 2024-05-24
-1.67 -6.94 25.78
On 2024-05-14
22.01
On 2024-05-24
-14.62 24.21
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61