LSXMA: The Liberty SiriusXM Group

As of Tuesday, November 28th, 2023

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 26.75

-0.06 -0.22%

Open: 26.83
High: 26.83
Low: 26.54
Volume: 490,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 26.83 26.83 26.54 26.75 490,212 -0.06 -0.22
2023-11-24 26.79 26.99 26.72 26.81 148,723 +0.05 +0.19
2023-11-22 26.44 26.76 26.37 26.76 531,495 +0.40 +1.52
2023-11-21 26.44 26.54 26.16 26.36 390,729 -0.17 -0.64
2023-11-20 26.08 26.56 26.06 26.53 608,117 +0.49 +1.88
2023-11-17 26.36 26.47 25.66 26.04 1,018,521 -0.31 -1.18
2023-11-16 26.42 26.50 26.05 26.35 422,096 +0.21 +0.80
2023-11-15 26.73 27.06 26.13 26.14 907,345 +0.34 +1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.75 -1.22 -1.02 2,124,272
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,874,780
PFE

Pfizer Inc.

29.67 -0.47 -1.56 22,623,835
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 9,618,390
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,422.88 +89.41 +0.25 180,676,738
DJTA

Dow Jones Transportation Average

14,835.36 -68.62 -0.46 72,816,467
SPX

S&P 500 Index

4,552.54 +2.11 +0.05
OEX

S&P 100 Index

2,153.91 +3.51 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,984.90 +22.92 +0.14
NYA

NYSE Composite Index

15,937.25 +6.36 +0.04
XAX

NYSE AMEX Composite Index

4,660.94 +25.63 +0.55
RUI

RUSSELL 1000 Index

2,490.87 +1.29 +0.05
RUT

Russell 2000 Index

1,794.36 -6.80 -0.38
RUA

Russell 3000 Index

2,601.06 +0.79 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.15 -0.30 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,848.19 +9.34 +0.12
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

26.75 0.00 0.00