LSXMA: The Liberty SiriusXM Group

As of Monday, March 18th, 2024

$ 29.64

-0.09 -0.30%

Open: 29.80
High: 29.92
Low: 29.59
Volume: 1,225,788
Previous Close on Friday, March 15th, 2024

$ 29.73

-0.10 -0.34%

Open: 29.90
High: 29.96
Low: 29.66
Volume: 1,014,237
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.80 29.92 29.59 29.64 1,225,788 -0.09 -0.30
2024-03-15 29.90 29.96 29.66 29.73 1,014,237 -0.10 -0.34
2024-03-14 30.00 30.26 29.75 29.83 1,538,506 -0.30 -1.00
2024-03-13 30.27 30.91 30.09 30.13 1,598,597 +0.09 +0.30
2024-03-12 30.37 30.46 29.82 30.04 7,581,891 -0.30 -0.99
2024-03-11 29.87 30.41 29.75 30.34 852,747 +0.43 +1.44
2024-03-08 29.45 30.18 29.45 29.91 2,062,637 +0.50 +1.70
2024-03-07 29.69 29.98 29.29 29.41 1,307,642 +0.03 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.91
On 2024-03-13
29.59
On 2024-03-18
-0.70 -2.31 30.91
On 2024-03-13
29.59
On 2024-03-18
-4.27 29.87
10D 30.91
On 2024-03-13
28.75
On 2024-03-05
0.75 2.60 30.91
On 2024-03-13
29.59
On 2024-03-18
-4.27 29.78
20D 30.95
On 2024-02-28
28.37
On 2024-03-04
-0.57 -1.89 30.95
On 2024-02-28
28.37
On 2024-03-04
-8.33 29.72
WTD 29.92
On 2024-03-18
29.59
On 2024-03-18
-0.09 -0.30 -- -- -- 29.64
MTD 30.91
On 2024-03-13
28.37
On 2024-03-04
0.50 1.72 30.91
On 2024-03-13
29.59
On 2024-03-18
-4.27 29.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

29.64 -0.09 -0.30 1,225,788