LSXMA: The Liberty SiriusXM Group
$ 36.06 |
|
-- 0 0% |
Open: | 36.06 |
High: | 36.06 |
Low: | 36.06 |
Volume: | N/A |
$ 36.06
+0.11 +0.31%
Open: | 35.83 |
High: | 36.31 |
Low: | 35.65 |
Volume: | 818,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 35.83 | 36.31 | 35.65 | 36.06 | 818,030 | +0.11 | +0.31 |
2023-02-07 | 35.97 | 36.06 | 35.48 | 35.95 | 955,874 | -0.06 | -0.17 |
2023-02-06 | 37.06 | 37.06 | 35.67 | 36.01 | 1,037,901 | -1.29 | -3.46 |
2023-02-03 | 38.12 | 38.21 | 36.48 | 37.30 | 1,411,727 | -1.00 | -2.61 |
2023-02-02 | 40.59 | 40.70 | 38.01 | 38.30 | 1,525,544 | -2.78 | -6.77 |
2023-02-01 | 40.57 | 41.27 | 40.46 | 41.08 | 740,456 | +0.46 | +1.13 |
2023-01-31 | 40.48 | 40.80 | 40.16 | 40.62 | 1,111,980 | +0.34 | +0.84 |
2023-01-30 | 40.28 | 40.53 | 40.17 | 40.28 | 407,148 | -0.27 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.70 On 2023-02-02 |
35.48 On 2023-02-07 |
-5.02 | -12.22 | 40.70 On 2023-02-02 |
35.48 On 2023-02-07 |
-12.83 | 36.72 |
10D | 41.27 On 2023-02-01 |
35.48 On 2023-02-07 |
-4.22 | -10.48 | 41.27 On 2023-02-01 |
35.48 On 2023-02-07 |
-14.03 | 38.68 |
20D | 41.99 On 2023-01-18 |
35.48 On 2023-02-07 |
-4.34 | -10.74 | 41.99 On 2023-01-18 |
35.48 On 2023-02-07 |
-15.50 | 39.65 |
WTD | 37.06 On 2023-02-06 |
35.48 On 2023-02-07 |
-1.24 | -3.32 | 37.06 On 2023-02-06 |
35.48 On 2023-02-07 |
-4.26 | 36.01 |
MTD | 41.27 On 2023-02-01 |
35.48 On 2023-02-07 |
-4.56 | -11.23 | 41.27 On 2023-02-01 |
35.48 On 2023-02-07 |
-14.03 | 37.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMA
The Liberty SiriusXM Group |
36.06 | 0.00 | 0.00 |