LSXMA: The Liberty SiriusXM Group

As of Friday, July 26th, 2024

$ 22.62

+0.13 +0.58%

Open: 22.73
High: 22.84
Low: 22.40
Volume: 579,345
Previous Close on Thursday, July 25th, 2024

$ 22.49

-0.31 -1.36%

Open: 22.66
High: 22.93
Low: 22.44
Volume: 672,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.73 22.84 22.40 22.62 579,345 +0.13 +0.58
2024-07-25 22.66 22.93 22.44 22.49 672,181 -0.31 -1.36
2024-07-24 22.80 23.14 22.40 22.80 917,550 -0.04 -0.18
2024-07-23 22.58 22.97 22.38 22.84 552,823 +0.25 +1.11
2024-07-22 22.22 22.60 21.74 22.59 613,024 +0.50 +2.26
2024-07-19 22.68 22.73 21.89 22.09 1,491,571 -0.60 -2.64
2024-07-18 23.32 23.50 22.68 22.69 867,920 -0.67 -2.87
2024-07-17 23.35 23.78 23.19 23.36 772,449 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2024-07-24		 21.74
On 2024-07-22		 0.53 2.40 23.14
On 2024-07-24		 22.40
On 2024-07-26		 -3.20 22.67
10D 23.78
On 2024-07-17		 21.74
On 2024-07-22		 -0.32 -1.39 23.78
On 2024-07-17		 21.74
On 2024-07-22		 -8.58 22.80
20D 23.78
On 2024-07-17		 21.56
On 2024-06-28		 1.08 5.01 23.78
On 2024-07-17		 21.74
On 2024-07-22		 -8.58 22.73
WTD 23.14
On 2024-07-24		 21.74
On 2024-07-22		 0.53 2.40 23.14
On 2024-07-24		 22.40
On 2024-07-26		 -3.20 22.67
MTD 23.78
On 2024-07-17		 21.74
On 2024-07-22		 0.47 2.12 23.78
On 2024-07-17		 21.74
On 2024-07-22		 -8.58 22.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

22.62 +0.13 +0.58 579,345