LSXMA: The Liberty SiriusXM Group

As of Monday, August 8th, 2022

$ 41.08

-- 0 0%

Open: 41.08
High: 41.08
Low: 41.08
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 41.08

-0.48 -1.15%

Open: 41.14
High: 41.55
Low: 40.66
Volume: 729,874

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 41.14 41.55 40.66 41.08 729,874 -0.48 -1.15%
2022-08-04 41.10 41.70 40.97 41.56 491,238 +0.39 +0.95%
2022-08-03 40.64 41.47 40.38 41.17 573,961 +0.82 +2.03%
2022-08-02 40.26 40.89 40.04 40.35 475,357 +0.09 +0.22%
2022-08-01 39.72 40.34 39.57 40.26 1,230,211 +0.41 +1.03%
2022-07-29 39.73 40.07 39.31 39.85 1,143,278 +0.01 +0.03%
2022-07-28 39.40 40.04 39.33 39.84 414,333 +0.41 +1.04%
2022-07-27 39.55 39.77 39.03 39.43 604,265 +0.06 +0.15%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.74 +1.38 +1.86% 1,535,681
KO

The Coca-Cola Company

63.48 +0.10 +0.15% 1,837,339
PFE

Pfizer Inc.

49.40 +0.13 +0.25% 2,987,206
VZ

Verizon Communications Inc.

44.90 -0.05 -0.11% 3,519,555
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,026.03 +222.56 +0.68% 69,543,017
DJTA

Dow Jones Transportation Average

14,730.33 +129.28 +0.89% 19,069,197
SPX

S&P 500 Index

4,173.65 +28.46 +0.69%
OEX

S&P 100 Index

1,906.64 +13.00 +0.69%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,324.77 +117.07 +0.89% 0
NYA

NYSE Composite Index

15,393.36 +120.12 +0.79%
XAX

NYSE AMEX Composite Index

3,982.25 +17.84 +0.45%
RUI

RUSSELL 1000 Index

2,300.48 +18.80 +0.82%
RUT

Russell 2000 Index

1,952.56 +30.74 +1.60%
RUA

Russell 3000 Index

2,424.14 +20.93 +0.87%
W5000

Wilshire 5000 Total Market Index

41,878.14 +438.94 +1.06%
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +0.32 +1.18%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,300.06 +31.12 +0.50% 0
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

41.08 0.00 0.00%