LSXMA: The Liberty SiriusXM Group
$ 26.75 |
|
-- 0 0% |
Open: | 26.75 |
High: | 26.75 |
Low: | 26.75 |
Volume: | N/A |
$ 26.75
-0.06 -0.22%
Open: | 26.83 |
High: | 26.83 |
Low: | 26.54 |
Volume: | 490,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 26.83 | 26.83 | 26.54 | 26.75 | 490,212 | -0.06 | -0.22 |
2023-11-24 | 26.79 | 26.99 | 26.72 | 26.81 | 148,723 | +0.05 | +0.19 |
2023-11-22 | 26.44 | 26.76 | 26.37 | 26.76 | 531,495 | +0.40 | +1.52 |
2023-11-21 | 26.44 | 26.54 | 26.16 | 26.36 | 390,729 | -0.17 | -0.64 |
2023-11-20 | 26.08 | 26.56 | 26.06 | 26.53 | 608,117 | +0.49 | +1.88 |
2023-11-17 | 26.36 | 26.47 | 25.66 | 26.04 | 1,018,521 | -0.31 | -1.18 |
2023-11-16 | 26.42 | 26.50 | 26.05 | 26.35 | 422,096 | +0.21 | +0.80 |
2023-11-15 | 26.73 | 27.06 | 26.13 | 26.14 | 907,345 | +0.34 | +1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,422.88 | +89.41 | +0.25 | 180,676,738 |
DJTA
Dow Jones Transportation Average |
14,835.36 | -68.62 | -0.46 | 72,816,467 |
SPX
S&P 500 Index |
4,552.54 | +2.11 | +0.05 | |
OEX
S&P 100 Index |
2,153.91 | +3.51 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,984.90 | +22.92 | +0.14 | |
NYA
NYSE Composite Index |
15,937.25 | +6.36 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,660.94 | +25.63 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,490.87 | +1.29 | +0.05 | |
RUT
Russell 2000 Index |
1,794.36 | -6.80 | -0.38 | |
RUA
Russell 3000 Index |
2,601.06 | +0.79 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | -0.30 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.19 | +9.34 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMA
The Liberty SiriusXM Group |
26.75 | 0.00 | 0.00 |