NLSN: Nielsen Holdings plc

As of Monday, August 8th, 2022

$ 23.04

-- 0 0%

Open: 23.04
High: 23.04
Low: 23.04
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 23.04

+0.08 +0.35%

Open: 22.91
High: 23.11
Low: 22.83
Volume: 4,488,455

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 22.91 23.11 22.83 23.04 4,488,455 +0.08 +0.35%
2022-08-04 22.75 23.00 22.30 22.96 3,833,447 -0.78 -3.29%
2022-08-03 24.10 24.12 23.72 23.74 2,432,908 -0.25 -1.04%
2022-08-02 23.93 24.09 23.79 23.99 1,986,731 +0.11 +0.46%
2022-08-01 23.92 24.13 23.86 23.88 1,356,309 -0.07 -0.29%
2022-07-29 24.35 24.50 23.93 23.95 4,463,726 -0.10 -0.42%
2022-07-28 24.20 24.42 23.83 24.05 8,285,435 -0.17 -0.70%
2022-07-27 23.72 24.26 23.56 24.22 2,970,574 +0.57 +2.41%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,096
KO

The Coca-Cola Company

63.38 0.00 0.00% 20,494
PFE

Pfizer Inc.

49.27 0.00 0.00% 35,500
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,245
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NLSN

Nielsen Holdings plc

23.04 0.00 0.00%