RAD: Rite Aid Corporation

As of Friday, September 22nd, 2023

$ 0.59

-0.04 -6.54%

Open: 0.65
High: 0.65
Low: 0.59
Volume: 2,307,259
Previous Close on Thursday, September 21st, 2023

$ 0.63

-0.07 -10.20%

Open: 0.70
High: 0.70
Low: 0.63
Volume: 1,666,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.65 0.65 0.59 0.59 2,307,259 -0.04 -6.54
2023-09-21 0.70 0.70 0.63 0.63 1,666,653 -0.07 -10.20
2023-09-20 0.71 0.74 0.70 0.70 1,221,934 -0.02 -2.33
2023-09-19 0.69 0.72 0.68 0.72 1,272,025 +0.02 +2.49
2023-09-18 0.69 0.71 0.65 0.70 1,844,778 +0.03 +5.17
2023-09-15 0.78 0.78 0.65 0.67 4,523,594 -0.02 -3.32
2023-09-14 0.61 0.72 0.60 0.69 3,851,114 +0.08 +13.23
2023-09-13 0.60 0.61 0.59 0.61 2,023,488 +0.00 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2023-09-20		 0.59
On 2023-09-22		 -0.08 -11.65 0.74
On 2023-09-20		 0.59
On 2023-09-22		 -20.66 0.67
10D 0.78
On 2023-09-15		 0.59
On 2023-09-22		 -0.07 -10.61 0.78
On 2023-09-15		 0.59
On 2023-09-22		 -24.98 0.65
20D 1.52
On 2023-08-25		 0.59
On 2023-09-22		 -0.85 -59.03 1.52
On 2023-08-25		 0.59
On 2023-09-22		 -61.39 0.70
WTD 0.74
On 2023-09-20		 0.59
On 2023-09-22		 -0.08 -11.65 0.74
On 2023-09-20		 0.59
On 2023-09-22		 -20.66 0.67
MTD 0.82
On 2023-09-01		 0.59
On 2023-09-22		 -0.18 -23.38 0.82
On 2023-09-01		 0.59
On 2023-09-22		 -28.40 0.67
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22