RAD: Rite Aid Corporation

As of Friday, April 19th, 2024

$ 0.65

-- 0 0%

Open: 0.65
High: 0.65
Low: 0.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.65

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-17 0.65 0.65 0.65 0.65 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 0.65 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 0.65 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.65
On 2024-04-17
0.00
On 2024-04-12
0.00 0.00 0.65
On 2024-04-17
0.00
On 2024-04-18
-100.00 0.65
10D 0.65
On 2024-04-17
0.00
On 2024-04-05
0.00 0.00 0.65
On 2024-04-17
0.00
On 2024-04-18
-100.00 0.65
20D 0.65
On 2024-04-17
0.00
On 2024-03-21
0.00 0.00 0.65
On 2024-04-17
0.00
On 2024-04-18
-100.00 0.65
WTD 0.65
On 2024-04-17
0.00
On 2024-04-15
0.00 0.00 0.65
On 2024-04-17
0.00
On 2024-04-18
-100.00 0.65
MTD 0.65
On 2024-04-17
0.00
On 2024-04-01
0.00 0.00 0.65
On 2024-04-17
0.00
On 2024-04-18
-100.00 0.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.19 -3.75 -2.45 3,740,730
KO

The Coca-Cola Company

59.60 +0.69 +1.17 5,020,644
PFE

Pfizer Inc.

25.82 +0.43 +1.69 14,487,692
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 7,180,762
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,939.93 +164.55 +0.44 144,894,477
DJTA

Dow Jones Transportation Average

15,089.29 +142.36 +0.95 43,874,484
SPX

S&P 500 Index

4,988.28 -22.84 -0.46
OEX

S&P 100 Index

2,361.78 -16.86 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,156.59 -237.72 -1.37
NYA

NYSE Composite Index

17,454.63 +66.54 +0.38
XAX

NYSE AMEX Composite Index

4,848.34 +70.14 +1.47
RUI

RUSSELL 1000 Index

2,731.71 -11.42 -0.42
RUT

Russell 2000 Index

1,948.69 +5.73 +0.29
RUA

Russell 3000 Index

2,851.06 -10.89 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,474.22 -110.98 -1.29
 
Recent
Ticker Last Chg %Chg Volume
RAD

Rite Aid Corporation

0.65 0.00 0.00