RAD: Rite Aid Corporation

As of Tuesday, December 6th, 2022

$ 4.93

-- 0 0%

Open: 4.93
High: 4.93
Low: 4.93
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 4.93

-0.18 -3.52%

Open: 5.10
High: 5.13
Low: 4.88
Volume: 2,747,541
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 5.10 5.13 4.88 4.93 2,747,541 -0.18 -3.52
2022-12-02 5.06 5.20 4.99 5.11 2,331,827 +0.01 +0.20
2022-12-01 5.18 5.32 4.91 5.10 3,341,175 +0.03 +0.59
2022-11-30 5.13 5.23 5.01 5.07 3,916,419 -0.09 -1.74
2022-11-29 5.19 5.39 5.11 5.16 2,433,169 -0.07 -1.34
2022-11-28 5.29 5.39 5.02 5.23 1,899,512 -0.20 -3.68
2022-11-25 5.25 5.44 5.20 5.43 696,749 +0.15 +2.84
2022-11-23 5.22 5.40 5.15 5.28 1,084,237 +0.03 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.39
On 2022-11-29
4.88
On 2022-12-05
-0.30 -5.74 5.39
On 2022-11-29
4.88
On 2022-12-05
-9.46 5.07
10D 5.59
On 2022-11-21
4.88
On 2022-12-05
-0.70 -12.43 5.59
On 2022-11-21
4.88
On 2022-12-05
-12.70 5.19
20D 7.37
On 2022-11-15
4.87
On 2022-11-09
-0.47 -8.70 7.37
On 2022-11-15
4.88
On 2022-12-05
-33.79 5.50
WTD 5.13
On 2022-12-05
4.88
On 2022-12-05
-0.18 -3.52 -- -- -- 4.93
MTD 5.32
On 2022-12-01
4.88
On 2022-12-05
-0.14 -2.76 5.32
On 2022-12-01
4.88
On 2022-12-05
-8.27 5.05
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.01 +0.35 +0.41 2,805,152
KO

The Coca-Cola Company

63.63 +0.16 +0.24 4,280,760
PFE

Pfizer Inc.

49.43 -1.31 -2.57 6,451,521
VZ

Verizon Communications Inc.

36.80 -0.27 -0.74 12,707,692
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,614.87 -332.23 -0.98 137,042,055
DJTA

Dow Jones Transportation Average

13,856.92 -191.26 -1.36 37,284,375
SPX

S&P 500 Index

3,941.43 -57.41 -1.44
OEX

S&P 100 Index

1,761.59 -28.38 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,572.83 -213.97 -1.82
NYA

NYSE Composite Index

15,300.93 -173.86 -1.12
XAX

NYSE AMEX Composite Index

4,420.88 -111.83 -2.47
RUI

RUSSELL 1000 Index

2,160.54 -32.35 -1.48
RUT

Russell 2000 Index

1,813.27 -26.95 -1.46
RUA

Russell 3000 Index

2,275.15 -34.05 -1.47
W5000

Wilshire 5000 Total Market Index

39,100.35 -594.76 -1.50
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +1.22 +4.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,887.95 -41.86 -0.71
 
Recent
Ticker Last Chg %Chg Volume
RAD

Rite Aid Corporation

4.93 0.00 0.00