RAD: Rite Aid Corporation

As of Thursday, March 23rd, 2023

$ 2.37

-- 0 0%

Open: 2.37
High: 2.37
Low: 2.37
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 2.37

-0.17 -6.69%

Open: 2.59
High: 2.59
Low: 2.37
Volume: 2,377,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 2.59 2.59 2.37 2.37 2,377,957 -0.17 -6.69
2023-03-21 2.57 2.64 2.49 2.54 3,055,992 -0.01 -0.39
2023-03-20 2.61 2.67 2.55 2.55 1,578,330 -0.13 -4.85
2023-03-17 2.80 2.80 2.53 2.68 6,420,835 -0.14 -4.96
2023-03-16 2.50 2.87 2.44 2.82 6,859,683 +0.25 +9.73
2023-03-15 2.63 2.65 2.43 2.57 3,868,374 -0.09 -3.38
2023-03-14 3.27 3.40 2.50 2.66 9,749,599 -0.62 -18.90
2023-03-13 3.25 3.32 3.16 3.28 2,109,108 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2023-03-16		 2.37
On 2023-03-22		 -0.20 -7.78 2.87
On 2023-03-16		 2.37
On 2023-03-22		 -17.28 2.59
10D 3.50
On 2023-03-09		 2.37
On 2023-03-22		 -1.11 -31.90 3.50
On 2023-03-09		 2.37
On 2023-03-22		 -32.29 2.81
20D 4.18
On 2023-02-23		 2.37
On 2023-03-22		 -1.74 -42.34 4.18
On 2023-02-23		 2.37
On 2023-03-22		 -43.30 3.26
WTD 2.67
On 2023-03-20		 2.37
On 2023-03-22		 -0.31 -11.57 2.67
On 2023-03-20		 2.37
On 2023-03-22		 -11.24 2.49
MTD 3.86
On 2023-03-01		 2.37
On 2023-03-22		 -1.49 -38.60 3.86
On 2023-03-01		 2.37
On 2023-03-22		 -38.52 3.09
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.48 +2.89 +3.23 1,872,859
KO

The Coca-Cola Company

60.20 +0.15 +0.25 3,643,817
PFE

Pfizer Inc.

40.44 +0.43 +1.07 3,136,634
VZ

Verizon Communications Inc.

37.49 +0.18 +0.48 3,057,749
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,487.26 +457.15 +1.43 74,864,404
DJTA

Dow Jones Transportation Average

13,954.07 +244.36 +1.78 19,157,519
SPX

S&P 500 Index

4,003.25 +66.28 +1.68
OEX

S&P 100 Index

1,832.61 +32.77 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,879.45 +312.30 +2.49
NYA

NYSE Composite Index

14,928.18 +187.10 +1.27
XAX

NYSE AMEX Composite Index

4,083.28 +57.96 +1.44
RUI

RUSSELL 1000 Index

2,193.37 +36.09 +1.67
RUT

Russell 2000 Index

1,756.99 +29.63 +1.72
RUA

Russell 3000 Index

2,303.46 +37.96 +1.68
W5000

Wilshire 5000 Total Market Index

39,632.21 +663.16 +1.70
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 -0.98 -3.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.31 -1.35 -5.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.79 -1.59 -6.52
VXN

CBOE NASDAQ 100 Volatility Index

24.73 -1.87 -7.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,456.37 +104.26 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RAD

Rite Aid Corporation

2.37 0.00 0.00