Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 127.19 +1.56 +1.24%
AA: 33.48 -0.12 -0.36%
AAL: 12.41 -0.12 -0.96%
AAP: 63.23 -0.94 -1.46%
AAPL: 238.15 +1.45 +0.61%
AAT: 20.77 +0.12 +0.58%
AAXJ: 91.51 +0.67 +0.74%
ABBV: 216.26 -1.35 -0.62%
ABCB: 73.76 -0.25 -0.34%
ABEV: 2.36 +0.03 +1.29%
ABG: 243.01 +0.27 +0.11%
ABM: 44.78 -0.71 -1.56%
ABNB: 121.66 +1.29 +1.07%
ABR: 11.54 -0.13 -1.11%
ABT: 132.76 +1.43 +1.09%
ACA: 94.09 -0.93 -0.98%
ACB: 5.00 +0.03 +0.60%
ACGL: 87.38 -2.48 -2.76%
ACHC: 21.71 +0.29 +1.35%
ACIU: 2.54 +0.06 +2.42%
ACIW: 49.38 -0.21 -0.42%
ACLS: 89.81 +2.51 +2.88%
ACM: 127.74 +0.01 +0.01%
ACN: 236.81 -1.06 -0.45%
ACRS: 1.84 -- 0 0%
ACWI: 137.10 -0.14 -0.10%
ADBE: 352.73 +5.63 +1.62%
ADEA: 15.57 +0.07 +0.45%
ADI: 244.10 -0.81 -0.33%
ADM: 62.35 +1.82 +3.01%
ADMA: 15.69 +0.39 +2.55%
ADNT: 24.16 -0.07 -0.29%
ADP: 288.69 -2.18 -0.75%
ADSK: 318.51 -2.56 -0.80%
ADT: 8.68 -0.09 -1.03%
ADUS: 108.35 -0.92 -0.84%
AEE: 98.56 -1.91 -1.90%
AEIS: 158.03 +1.29 +0.82%
AEO: 19.87 +0.24 +1.22%
AEP: 106.84 -2.26 -2.07%
AES: 12.70 -0.33 -2.53%
AFG: 138.68 -0.64 -0.46%
AFL: 107.63 -0.78 -0.72%
AFRM: 89.96 +0.53 +0.59%
AG: 10.37 -0.42 -3.89%
AGCO: 111.15 +1.44 +1.31%
AGEN: 4.47 +0.02 +0.45%
AGG: 100.75 +0.04 +0.04%
AGIO: 36.72 +0.42 +1.16%
AGNC: 10.13 -0.06 -0.59%
AGO: 80.64 -0.80 -0.98%
AGQ: 63.98 -0.89 -1.37%
AGYS: 107.60 +0.66 +0.62%
AHCO: 9.22 +0.11 +1.21%
AHH: 7.47 +0.08 +1.08%
AI: 17.50 -0.03 -0.17%
AIG: 76.34 -0.69 -0.90%
AIHS: 2.67 +0.52 +24.19%
AIN: 57.95 -0.32 -0.55%
AIR: 75.75 +1.32 +1.77%
AIV: 7.85 +0.43 +5.80%
AIZ: 205.44 -3.05 -1.46%
AJG: 291.46 +2.06 +0.71%
AKAM: 76.38 -0.08 -0.10%
AKR: 20.15 -0.06 -0.30%
AL: 63.56 -- 0 0%
ALB: 80.94 -0.10 -0.12%
ALEX: 18.29 +0.15 +0.83%
ALG: 205.30 +0.88 +0.43%
ALGN: 131.82 +0.76 +0.58%
ALGT: 63.45 +1.97 +3.20%
ALK: 57.60 -1.53 -2.59%
ALKS: 27.39 +0.87 +3.28%
ALL: 196.30 -0.59 -0.30%
ALLE: 177.04 +0.84 +0.48%
ALLY: 43.30 +0.23 +0.53%
ALNY: 461.24 +0.10 +0.02%
ALRM: 55.45 -0.15 -0.27%
ALSN: 87.68 -0.05 -0.06%
AM: 18.31 -0.07 -0.38%
AMAT: 173.54 +2.61 +1.53%
AMBC: 8.77 -- 0 0%
AMCR: 8.39 +0.11 +1.33%
AMCX: 8.20 -0.16 -1.91%
AMD: 160.46 -0.70 -0.43%
AME: 187.27 -2.29 -1.21%
AMG: 234.78 -0.10 -0.04%
AMGN: 273.09 -1.32 -0.48%
AMH: 33.36 -0.08 -0.24%
AMLP: 47.71 +0.11 +0.23%
AMN: 18.49 +0.26 +1.43%
AMP: 486.13 -1.52 -0.31%
AMPH: 27.00 -0.27 -0.99%
AMR: 157.73 +2.47 +1.59%
AMRN: 14.93 -- 0 0%
AMSF: 43.39 +0.33 +0.77%
AMT: 194.73 +2.23 +1.16%
AMWD: 69.24 -0.40 -0.57%
AMZN: 234.05 +2.62 +1.13%
AN: 219.90 -0.22 -0.10%
ANDE: 40.10 +1.65 +4.29%
ANET: 142.16 -3.27 -2.25%
ANGO: 10.48 -0.02 -0.19%
ANIP: 97.55 -1.26 -1.28%
AON: 356.57 -7.23 -1.99%
AORT: 39.56 -0.20 -0.50%
AOS: 73.61 +0.36 +0.49%
AOSL: 28.49 -0.90 -3.06%
APA: 24.51 +1.60 +6.98%
APAM: 45.01 -0.12 -0.27%
APD: 284.95 -4.57 -1.58%
APH: 119.04 -0.20 -0.17%
API: 3.72 -0.10 -2.62%
APLE: 12.53 +0.03 +0.24%
APO: 140.05 +1.57 +1.13%
APOG: 42.32 -0.38 -0.89%
APP: 603.80 +10.66 +1.80%
APPS: 5.34 +0.31 +6.16%
APTV: 83.12 +0.32 +0.39%
APWC: 2.12 +0.12 +5.99%
AR: 32.83 +0.36 +1.11%
ARCB: 73.23 +1.86 +2.61%
ARE: 85.75 +0.18 +0.21%
AREC: 2.71 +0.26 +10.61%
ARI: 10.52 -0.25 -2.32%
ARKK: 81.03 +1.31 +1.64%
ARLO: 18.01 +0.33 +1.87%
ARM: 153.85 -0.01 -0.01%
ARMK: 37.56 -0.25 -0.66%
AROC: 24.04 -0.07 -0.29%
ARQQ: 33.09 -0.07 -0.21%
ARR: 14.87 -0.20 -1.33%
ARW: 127.00 -0.53 -0.42%
ASB: 25.64 -0.28 -1.08%
ASH: 51.26 -0.43 -0.83%
ASHR: 32.22 -0.06 -0.19%
ASIX: 20.84 -0.26 -1.23%
ASML: 878.42 +11.12 +1.28%
ASO: 46.36 -0.10 -0.22%
ASTE: 46.75 -1.10 -2.30%
ASTH: 29.71 +0.52 +1.78%
ASYS: 9.30 +0.02 +0.22%
ATEN: 17.43 -0.24 -1.36%
ATGE: 135.60 +0.19 +0.14%
ATI: 79.47 +2.02 +2.61%
ATNI: 15.41 -0.17 -1.06%
ATO: 163.21 -2.60 -1.57%
ATR: 135.21 +0.36 +0.27%
ATUS: 2.38 -0.04 -1.65%
AU: 65.60 -1.50 -2.24%
AUB: 34.72 -0.24 -0.69%
AVA: 35.55 -0.48 -1.33%
AVAV: 265.87 +14.83 +5.91%
AVB: 192.28 -0.56 -0.29%
AVGO: 360.00 -4.09 -1.12%
AVNS: 11.89 -0.38 -3.10%
AVO: 12.89 +0.04 +0.31%
AVT: 53.52 +0.17 +0.32%
AVY: 166.23 +1.38 +0.84%
AWI: 195.05 -1.55 -0.79%
AWK: 136.25 -1.33 -0.97%
AWR: 71.48 -0.87 -1.20%
AX: 88.24 -2.05 -2.27%
AXL: 6.26 +0.04 +0.64%
AXON: 750.67 -10.12 -1.33%
AXP: 327.04 -0.22 -0.07%
AXS: 94.35 -1.62 -1.69%
AXSM: 114.10 -2.68 -2.29%
AXTA: 30.80 -0.09 -0.29%
AXTI: 4.01 +0.03 +0.75%
AYI: 341.25 +0.54 +0.16%
AZN: 77.56 -0.49 -0.63%
AZO: 4,223.93 -9.37 -0.22%
AZZ: 114.45 -0.83 -0.72%
B: 28.84 -0.19 -0.65%
BA: 215.02 -0.73 -0.34%
BABA: 162.21 +4.17 +2.64%
BAC: 50.66 +0.07 +0.14%
BAH: 101.83 +0.21 +0.21%
BAM: 58.52 +0.68 +1.18%
BANC: 16.41 -0.17 -1.03%
BANF: 128.97 -4.24 -3.18%
BANK: 4,496.03 -46.23 -1.02%
BANR: 64.79 -0.64 -0.98%
BAX: 23.87 +0.07 +0.29%
BB: 4.00 +0.03 +0.76%
BBD: 3.21 +0.03 +0.94%
BBIO: 51.49 +0.02 +0.04%
BBT: 25.00 -0.35 -1.38%
BBWI: 26.02 -0.44 -1.66%
BBY: 74.04 -0.51 -0.68%
BC: 65.62 +0.22 +0.34%
BCC: 82.39 -2.73 -3.21%
BCPC: 153.43 -1.13 -0.73%
BDN: 4.48 -0.10 -2.18%
BDX: 186.21 +0.47 +0.25%
BEN: 24.24 -0.12 -0.49%
BF_A: 27.75 -0.11 -0.39%
BF_B: 27.32 -0.04 -0.15%
BFAM: 110.42 +1.29 +1.18%
BFH: 62.99 -0.89 -1.39%
BFS: 31.83 -0.38 -1.18%
BG: 83.69 +3.39 +4.22%
BGC: 9.76 -0.09 -0.91%
BGS: 4.59 +0.12 +2.68%
BHC: 6.78 -0.40 -5.57%
BHE: 39.69 +0.01 +0.03%
BHF: 46.82 -0.39 -0.83%
BIDU: 123.79 +8.97 +7.81%
BIIB: 143.68 +0.36 +0.25%
BIL: 91.62 +0.01 +0.01%
BILI: 27.39 +0.31 +1.14%
BIO: 282.26 +2.05 +0.73%
BIV: 78.59 +0.04 +0.05%
BJRI: 30.18 -0.89 -2.86%
BK: 105.49 -0.93 -0.87%
BKE: 60.81 -0.64 -1.04%
BKF: 45.33 +0.38 +0.84%
BKLN: 21.01 +0.01 +0.05%
BKNG: 5,475.01 -84.82 -1.53%
BKR: 47.23 +0.95 +2.05%
BKU: 37.91 -0.37 -0.97%
BKX: 150.49 -0.81 -0.54%
BL: 54.67 +0.31 +0.57%
BLFS: 25.98 +0.18 +0.70%
BLK: 1,118.89 +3.78 +0.34%
BLMN: 6.80 -0.08 -1.16%
BLV: 71.55 +0.05 +0.07%
BMI: 177.25 -2.51 -1.40%
BMRN: 53.94 +0.80 +1.51%
BMY: 46.34 -0.01 -0.02%
BND: 74.72 +0.01 +0.01%
BOH: 65.76 -0.86 -1.29%
BOKF: 109.12 -0.96 -0.87%
BOND: 93.79 -0.02 -0.02%
BOOT: 179.55 -1.97 -1.09%
BOX: 32.52 +0.01 +0.03%
BP: 34.43 +0.22 +0.64%
BPOP: 123.51 -0.40 -0.32%
BPTH: 0.06 0.00 -2.12%
BR: 245.61 -4.18 -1.67%
BRC: 80.53 -0.17 -0.21%
BRFS: 4.16 +0.22 +5.58%
BRK_B: 490.99 -0.55 -0.11%
BRKR: 33.26 +1.19 +3.71%
BRO: 90.92 +0.04 +0.04%
BRSL: 16.70 -0.10 -0.60%
BRX: 27.89 -0.17 -0.61%
BSV: 79.07 +0.04 +0.05%
BSX: 98.98 -0.89 -0.89%
BTG: 4.32 -0.07 -1.59%
BTI: 55.79 -0.24 -0.43%
BTK: 6,129.64 +35.95 +0.59%
BTU: 20.50 +0.46 +2.30%
BURL: 267.21 -2.92 -1.08%
BWA: 43.55 -0.32 -0.73%
BWB: 16.39 -0.34 -2.03%
BWXT: 176.65 +2.35 +1.35%
BX: 183.72 -0.08 -0.04%
BXMT: 19.36 -0.16 -0.82%
BXP: 78.93 +1.12 +1.44%
BYND: 2.71 -0.09 -3.21%
C: 100.64 +0.85 +0.85%
CABO: 170.73 +3.61 +2.16%
CACC: 501.00 -1.05 -0.21%
CACI: 491.37 -3.69 -0.75%
CAG: 18.94 +0.27 +1.45%
CAH: 148.37 -1.90 -1.26%
CAKE: 54.67 -1.63 -2.90%
CAL: 15.20 -0.40 -2.56%
CALM: 103.01 -5.48 -5.05%
CALX: 61.36 -0.31 -0.50%
CARG: 36.28 +0.09 +0.25%
CARS: 13.45 -0.02 -0.15%
CASH: 74.62 -0.51 -0.68%
CASS: 42.00 -0.58 -1.36%
CASY: 561.18 +6.27 +1.13%
CAT: 440.67 +4.73 +1.09%
CATY: 47.92 -0.80 -1.64%
CB: 272.02 -2.31 -0.84%
CBOE: 233.74 -0.35 -0.15%
CBRE: 162.84 -2.72 -1.64%
CBRL: 51.21 -1.18 -2.25%
CBSH: 58.61 -0.41 -0.69%
CBT: 77.91 -1.02 -1.29%
CBU: 58.16 +0.13 +0.22%
CC: 17.08 -0.18 -1.04%
CCEP: 88.76 +0.06 +0.07%
CCI: 93.57 -- 0 0%
CCK: 95.33 -0.17 -0.18%
CCL: 31.20 -0.04 -0.13%
CCOI: 37.70 +0.36 +0.96%
CCRN: 12.88 -0.28 -2.13%
CCS: 67.19 +0.07 +0.10%
CDE: 16.27 -0.66 -3.90%
CDNS: 349.01 -2.51 -0.71%
CDW: 166.15 +3.02 +1.85%
CE: 45.42 +0.64 +1.43%
CEG: 322.91 -7.51 -2.27%
CENT: 35.58 -0.03 -0.08%
CENTA: 32.23 +0.06 +0.19%
CENX: 26.05 +0.02 +0.08%
CERT: 11.55 +0.33 +2.94%
CEVA: 24.37 -0.17 -0.69%
CF: 84.96 -0.39 -0.46%
CFFN: 6.29 -0.16 -2.48%
CFG: 51.13 -0.21 -0.41%
CFR: 125.60 -1.86 -1.46%
CGC: 1.45 +0.06 +4.32%
CGNX: 44.24 +0.08 +0.18%
CHCO: 123.80 -1.41 -1.13%
CHD: 91.52 +0.27 +0.30%
CHE: 447.63 +5.39 +1.22%
CHEF: 65.64 -0.98 -1.47%
CHH: 111.96 +2.18 +1.99%
CHKP: 198.84 +0.84 +0.42%
CHRW: 133.77 +0.50 +0.38%
CHTR: 261.08 +0.36 +0.14%
CI: 294.21 -2.93 -0.99%
CIEN: 137.48 +1.58 +1.16%
CIM: 13.98 -0.25 -1.76%
CINF: 153.27 -1.86 -1.20%
CL: 81.48 -0.65 -0.79%
CLB: 12.85 +0.41 +3.30%
CLBT: 17.26 -0.17 -0.98%
CLF: 11.72 -0.17 -1.43%
CLH: 235.41 +0.54 +0.23%
CLOV: 3.12 -0.02 -0.64%
CLW: 21.79 +0.42 +1.97%
CLX: 124.85 +2.03 +1.65%
CMA: 68.46 -0.29 -0.42%
CMCSA: 32.29 -0.33 -1.01%
CME: 259.83 +1.00 +0.39%
CMG: 39.30 +0.72 +1.87%
CMI: 415.44 +1.24 +0.30%
CMS: 69.96 -1.62 -2.26%
CMTL: 2.44 +0.01 +0.41%
CNA: 46.02 -0.65 -1.39%
CNC: 31.80 -0.84 -2.57%
CNK: 28.56 +0.04 +0.14%
CNMD: 52.74 +0.95 +1.83%
CNP: 37.65 -0.64 -1.67%
CNQ: 32.93 +0.90 +2.81%
CNS: 69.38 -0.96 -1.36%
CNX: 30.61 +0.53 +1.76%
CNXC: 54.79 +1.15 +2.14%
CNXN: 63.08 -0.45 -0.71%
CODX: 0.64 +0.29 +80.76%
COF: 224.41 -2.12 -0.94%
COHU: 21.31 +0.15 +0.71%
COLD: 13.75 +0.10 +0.73%
COLL: 35.62 +0.70 +2.00%
COLM: 53.90 -0.21 -0.39%
COMM: 16.36 -0.29 -1.74%
COMP: 9.26 -0.04 -0.43%
COO: 65.16 -0.32 -0.49%
COOP: 216.22 -3.58 -1.63%
COP: 94.54 +2.21 +2.39%
CORT: 71.32 +1.79 +2.57%
COST: 952.07 -8.03 -0.84%
COTY: 4.21 +0.05 +1.20%
CPA: 116.21 +0.09 +0.08%
CPB: 33.56 +0.69 +2.10%
CPF: 30.00 -0.50 -1.64%
CPK: 122.73 -1.67 -1.34%
CPRI: 21.36 -0.31 -1.43%
CPRT: 46.57 -1.03 -2.16%
CPRX: 20.07 +0.31 +1.57%
CPT: 107.12 -1.25 -1.15%
CR: 182.79 +0.19 +0.10%
CRC: 56.07 -0.26 -0.46%
CRI: 31.76 +0.41 +1.31%
CRK: 17.07 +0.83 +5.11%
CRL: 151.60 -0.64 -0.42%
CRM: 239.31 -3.21 -1.32%
CRON: 2.59 +0.04 +1.57%
CRS: 241.19 -0.21 -0.09%
CRSR: 8.47 -0.47 -5.26%
CRVL: 81.59 -1.20 -1.45%
CRWD: 444.98 +0.21 +0.05%
CSCO: 66.93 -0.09 -0.13%
CSGP: 88.13 -0.84 -0.94%
CSGS: 64.84 +0.07 +0.11%
CSL: 340.26 -15.71 -4.41%
CSR: 57.00 -0.45 -0.78%
CSV: 42.95 +0.26 +0.61%
CSX: 32.47 -0.03 -0.09%
CTAS: 199.29 -0.42 -0.21%
CTKB: 3.90 -0.06 -1.52%
CTRE: 34.13 -0.12 -0.35%
CTS: 41.67 -0.39 -0.93%
CTSH: 69.17 +0.58 +0.85%
CTVA: 69.88 -0.19 -0.27%
CUBE: 41.00 +0.19 +0.47%
CUBI: 66.45 -0.55 -0.82%
CUZ: 29.27 +0.08 +0.27%
CVBF: 19.51 -0.50 -2.50%
CVCO: 559.91 +14.55 +2.67%
CVE: 17.57 +0.41 +2.39%
CVI: 33.18 +2.71 +8.89%
CVLG: 23.54 +0.16 +0.68%
CVNA: 364.59 -0.76 -0.21%
CVS: 73.48 +0.02 +0.03%
CVX: 159.54 +2.23 +1.42%
CW: 513.07 -5.71 -1.10%
CWB: 89.09 +0.03 +0.03%
CWEN: 28.07 -0.55 -1.92%
CWEN_A: 26.69 -0.51 -1.88%
CWK: 16.60 -0.05 -0.30%
CWT: 45.03 -0.16 -0.35%
CX: 9.55 +0.01 +0.10%
CXM: 7.79 -0.01 -0.13%
CXW: 20.63 -0.34 -1.62%
CYBR: 475.94 -0.01 0.00%
CZR: 25.58 -0.32 -1.24%
D: 59.40 -1.18 -1.95%
DAL: 57.86 -0.56 -0.96%
DAN: 20.54 -0.33 -1.58%
DASH: 263.09 +5.00 +1.94%
DB: 36.58 -0.88 -2.35%
DBC: 22.78 +0.23 +1.02%
DBRG: 11.82 -0.21 -1.75%
DBX: 32.17 +0.30 +0.94%
DCI: 80.81 -0.24 -0.30%
DCOM: 30.42 -0.39 -1.27%
DD: 77.17 +0.06 +0.08%
DDD: 2.33 -- 0 0%
DDM: 104.90 -0.60 -0.57%
DDOG: 134.59 -4.06 -2.93%
DE: 468.70 -0.41 -0.09%
DEA: 23.31 -0.05 -0.21%
DEI: 16.36 -0.20 -1.21%
DELL: 127.68 +0.88 +0.69%
DES: 33.97 -0.10 -0.29%
DFIN: 53.43 -0.45 -0.84%
DG: 104.21 -0.31 -0.30%
DGII: 35.92 +0.22 +0.62%
DGRO: 67.13 -0.48 -0.71%
DGRW: 88.74 +0.06 +0.07%
DGX: 180.16 -0.46 -0.25%
DHI: 171.69 -0.40 -0.23%
DHR: 190.47 +1.93 +1.02%
DIA: 458.78 -1.29 -0.28%
DIG: 36.61 +1.22 +3.45%
DIOD: 54.60 +0.34 +0.63%
DIS: 115.23 -0.39 -0.34%
DJIA: 45,757.90 -125.55 -0.27%
DJTA: 15,648.03 +72.75 +0.47%
DKNG: 42.88 +0.05 +0.11%
DKS: 222.66 -3.44 -1.52%
DLB: 71.89 +0.09 +0.13%
DLN: 85.95 -0.13 -0.15%
DLR: 173.86 -1.18 -0.67%
DLTR: 95.48 -1.78 -1.83%
DLX: 19.55 -0.10 -0.51%
DNOW: 15.40 +0.05 +0.33%
DOCN: 36.33 -0.65 -1.76%
DOCU: 81.71 +0.14 +0.17%
DON: 52.35 -0.13 -0.25%
DORM: 157.09 -4.77 -2.95%
DOV: 172.57 +0.63 +0.37%
DOW: 24.48 +0.31 +1.28%
DOX: 83.98 -0.20 -0.24%
DPZ: 442.42 -7.53 -1.67%
DRH: 8.21 +0.02 +0.24%
DRI: 210.04 -2.12 -1.00%
DSI: 123.75 -0.73 -0.59%
DTE: 133.98 -2.47 -1.81%
DUG: 33.77 -1.15 -3.29%
DUK: 120.25 -2.12 -1.73%
DUST: 13.64 +0.54 +4.12%
DV: 12.93 -0.08 -0.61%
DVA: 130.11 -0.84 -0.64%
DVAX: 9.70 +0.34 +3.63%
DVN: 34.97 +1.20 +3.55%
DVY: 139.22 -2.07 -1.47%
DXC: 14.07 +0.16 +1.15%
DXCM: 76.55 +0.97 +1.28%
DXD: 22.73 +0.12 +0.53%
DXJ: 128.95 -0.51 -0.39%
DXPE: 115.82 -1.74 -1.48%
DY: 253.08 -2.51 -0.98%
E: 35.55 +0.54 +1.54%
EA: 172.08 +0.32 +0.18%
EAF: 10.76 +0.27 +2.57%
EAT: 144.19 -8.65 -5.66%
EBAY: 88.85 -1.51 -1.67%
ECH: 33.76 -0.04 -0.12%
ECL: 264.06 -6.55 -2.42%
ECPG: 44.56 -0.18 -0.40%
ED: 95.57 -1.43 -1.47%
EDC: 50.38 +0.99 +2.00%
EDZ: 4.14 -0.08 -1.90%
EEFT: 89.30 -0.18 -0.20%
EEM: 53.03 +0.39 +0.74%
EEV: 10.47 -0.17 -1.63%
EFA: 93.35 -0.26 -0.28%
EFC: 13.23 -0.18 -1.34%
EFX: 260.58 +3.70 +1.44%
EGBN: 20.34 -0.13 -0.64%
EGHT: 2.02 -0.11 -5.16%
EHC: 123.81 -0.85 -0.68%
EIG: 41.43 +0.14 +0.34%
EIX: 55.18 -0.68 -1.22%
EL: 88.52 +1.12 +1.28%
ELAN: 18.63 -0.01 -0.05%
ELME: 16.98 +0.08 +0.47%
ELS: 60.81 +0.02 +0.03%
EMB: 95.53 -0.06 -0.06%
EMBC: 15.08 -- 0 0%
EMLC: 25.69 +0.09 +0.35%
EMLP: 37.65 -0.29 -0.76%
EMN: 65.99 +0.84 +1.29%
EMR: 129.03 -6.63 -4.89%
ENB: 48.89 -0.17 -0.35%
ENR: 29.23 -0.43 -1.45%
ENSG: 164.34 -1.88 -1.13%
ENTG: 92.61 +2.43 +2.69%
ENVA: 121.13 +4.47 +3.83%
EOG: 120.84 +3.30 +2.81%
EPAC: 42.12 -0.37 -0.87%
EPAM: 154.57 +0.02 +0.01%
EPC: 21.27 +0.10 +0.47%
EPD: 31.77 +0.02 +0.06%
EPI: 45.59 +0.39 +0.86%
EPP: 52.38 -0.30 -0.57%
EPR: 56.76 -1.51 -2.59%
EPRT: 29.41 -0.51 -1.70%
EQH: 52.80 -0.51 -0.96%
EQIX: 779.31 -12.37 -1.56%
EQR: 64.75 -0.53 -0.81%
EQT: 49.95 -0.03 -0.06%
ERIC: 7.96 +0.02 +0.25%
ERIE: 320.73 -1.08 -0.34%
ERX: 56.56 +1.83 +3.34%
ERY: 20.48 -0.74 -3.49%
ES: 63.42 -2.10 -3.21%
ESE: 210.37 +2.35 +1.13%
ESI: 26.51 -0.26 -0.97%
ESRT: 7.70 -0.09 -1.16%
ESS: 265.55 +0.92 +0.35%
ESTC: 86.54 -1.77 -2.00%
ET: 17.58 +0.04 +0.23%
ETD: 29.13 -0.37 -1.25%
ETN: 371.19 -4.35 -1.16%
ETR: 88.26 -1.93 -2.14%
ETSY: 59.41 +1.61 +2.79%
EVER: 24.01 -0.27 -1.11%
EVR: 345.52 +0.46 +0.13%
EVRG: 71.35 -0.86 -1.19%
EVTC: 33.46 +0.35 +1.06%
EW: 75.09 -0.96 -1.26%
EWA: 27.38 -0.19 -0.69%
EWBC: 106.73 -1.19 -1.10%
EWC: 50.08 -0.05 -0.10%
EWG: 41.15 -0.27 -0.65%
EWH: 21.74 -0.24 -1.09%
EWJ: 81.35 -- 0 0%
EWM: 25.54 -0.01 -0.04%
EWN: 55.71 -0.04 -0.07%
EWS: 28.92 -0.08 -0.28%
EWT: 63.32 +0.30 +0.48%
EWU: 41.89 -0.20 -0.48%
EWW: 66.80 +0.03 +0.04%
EWY: 80.69 +1.50 +1.89%
EWZ: 30.69 +0.18 +0.59%
EXAS: 52.94 -0.49 -0.92%
EXC: 42.73 -0.70 -1.61%
EXEL: 39.14 +0.13 +0.33%
EXLS: 42.33 -0.66 -1.54%
EXP: 234.04 -0.74 -0.32%
EXPD: 124.80 +0.62 +0.50%
EXPE: 224.98 -3.26 -1.43%
EXPI: 11.06 -0.39 -3.41%
EXR: 143.42 -0.31 -0.22%
EXTR: 22.53 +0.23 +1.03%
EYE: 24.03 +0.42 +1.78%
EZPW: 17.16 -0.11 -0.64%
EZU: 61.01 -0.16 -0.26%
F: 11.61 -0.07 -0.60%
FAF: 65.89 -0.85 -1.27%
FANG: 138.42 +3.89 +2.89%
FAS: 174.61 -1.39 -0.79%
FAST: 47.25 -0.51 -1.07%
FAZ: 4.18 +0.03 +0.72%
FBK: 52.42 -0.10 -0.19%
FBNC: 52.92 -1.44 -2.65%
FBP: 21.48 -0.17 -0.79%
FBRT: 11.33 -0.10 -0.87%
FBT: 176.85 +1.39 +0.79%
FCF: 17.25 -0.19 -1.09%
FCNCA: 1,865.80 -44.90 -2.35%
FCPT: 25.37 -0.25 -0.98%
FCX: 45.30 -0.34 -0.74%
FDL: 43.57 +0.05 +0.11%
FDMT: 6.69 -0.11 -1.62%
FDN: 283.04 -0.92 -0.32%
FDP: 35.61 +0.19 +0.54%
FDS: 345.19 +0.76 +0.22%
FDX: 227.70 +2.01 +0.89%
FE: 43.05 -0.54 -1.24%
FELE: 94.80 +0.23 +0.24%
FEX: 115.91 -0.25 -0.21%
FEZ: 60.97 -0.14 -0.23%
FFBC: 25.43 -0.08 -0.31%
FFIV: 323.73 -0.37 -0.11%
FHB: 25.10 -0.30 -1.18%
FHLC: 65.62 +0.02 +0.03%
FHN: 22.27 -0.05 -0.22%
FICO: 1,553.54 -1.67 -0.11%
FIS: 66.44 -0.49 -0.73%
FITB: 45.00 -0.36 -0.79%
FIVE: 149.06 +2.10 +1.43%
FIZZ: 38.54 -0.08 -0.21%
FLEX: 57.20 -0.56 -0.97%
FLGT: 21.94 -0.04 -0.18%
FLO: 13.69 +0.21 +1.56%
FLR: 40.79 -0.69 -1.66%
FLS: 56.25 -0.26 -0.46%
FMC: 37.03 -0.61 -1.62%
FNB: 16.03 -0.21 -1.29%
FNCL: 76.25 -0.16 -0.21%
FND: 89.74 -0.51 -0.57%
FNDA: 31.41 -0.09 -0.29%
FNDX: 26.11 -- 0 0%
FNF: 58.46 -1.56 -2.60%
FORM: 31.90 +1.18 +3.84%
FOSL: 3.10 +0.08 +2.65%
FOX: 52.01 -1.07 -2.02%
FOXA: 57.47 -1.30 -2.21%
FOXF: 27.00 -0.10 -0.37%
FPE: 18.38 +0.03 +0.16%
FRT: 99.91 -1.17 -1.16%
FSLR: 205.25 -1.75 -0.85%
FSLY: 8.42 -0.34 -3.88%
FSS: 125.60 -0.55 -0.44%
FTCS: 92.30 -0.34 -0.37%
FTDR: 65.37 -0.23 -0.35%
FTEC: 215.43 -0.66 -0.31%
FTI: 39.01 -0.01 -0.03%
FTNT: 79.78 -1.22 -1.51%
FTRE: 10.06 -0.14 -1.37%
FTSL: 46.05 -0.02 -0.04%
FTSM: 60.07 +0.02 +0.02%
FTV: 48.75 +0.19 +0.39%
FUL: 62.07 +0.29 +0.47%
FULT: 18.81 -0.26 -1.36%
FUN: 24.07 -0.04 -0.17%
FV: 61.50 -0.36 -0.59%
FVD: 45.85 -0.13 -0.28%
FWONA: 91.18 +1.34 +1.49%
FWONK: 100.50 +1.57 +1.59%
FWRD: 29.25 -0.76 -2.53%
FXH: 108.08 -0.11 -0.10%
FXI: 41.05 +0.27 +0.66%
FXL: 167.47 -0.08 -0.05%
FXP: 8.39 -0.12 -1.35%
G: 41.33 -0.78 -1.85%
GBIL: 100.10 +0.03 +0.03%
GBX: 46.27 -0.24 -0.52%
GCI: 4.38 +0.01 +0.23%
GD: 326.40 -0.58 -0.18%
GDDY: 144.14 -1.41 -0.97%
GDEN: 24.39 -0.06 -0.25%
GDOT: 13.79 +0.14 +1.03%
GDS: 37.32 +0.12 +0.32%
GDX: 69.02 -1.46 -2.07%
GDXJ: 88.85 -2.64 -2.89%
GE: 292.97 +6.19 +2.16%
GEHC: 77.48 -0.28 -0.36%
GEO: 22.04 +0.19 +0.87%
GES: 16.71 -- 0 0%
GEVO: 1.89 +0.08 +4.42%
GFF: 77.07 -1.94 -2.46%
GFI: 38.37 -0.46 -1.18%
GFS: 32.02 -0.20 -0.62%
GGB: 3.14 +0.03 +0.96%
GGG: 84.75 -- 0 0%
GH: 55.40 +0.61 +1.11%
GHC: 1,139.51 -20.41 -1.76%
GIII: 27.18 -0.20 -0.73%
GILD: 110.86 -1.68 -1.49%
GIS: 49.56 +0.55 +1.12%
GKOS: 82.35 +1.71 +2.12%
GL: 140.86 -1.57 -1.10%
GLD: 339.59 +0.68 +0.20%
GLPI: 47.18 -0.64 -1.34%
GLTR: 155.59 -0.09 -0.06%
GLW: 78.70 +0.72 +0.92%
GM: 58.46 -0.49 -0.83%
GME: 26.34 +0.81 +3.17%
GNL: 8.11 -0.06 -0.73%
GNTX: 28.51 +0.26 +0.92%
GNW: 8.54 -0.14 -1.61%
GO: 16.76 +0.05 +0.30%
GOGO: 9.37 -0.20 -2.09%
GOOG: 251.42 -0.34 -0.14%
GOOGL: 251.16 -0.45 -0.18%
GOVT: 23.22 +0.03 +0.11%
GOVX: 0.70 +0.01 +1.59%
GPC: 139.63 +0.59 +0.42%
GPI: 458.23 -0.22 -0.05%
GPK: 20.34 +0.13 +0.64%
GPMT: 2.95 -0.01 -0.34%
GPN: 84.29 +0.13 +0.15%
GPRE: 10.32 +0.44 +4.45%
GRMN: 236.67 +0.84 +0.36%
GRPN: 22.28 -0.25 -1.11%
GS: 785.53 -1.23 -0.16%
GSHD: 80.64 +1.01 +1.27%
GSK: 40.05 -0.25 -0.62%
GSLC: 129.39 -0.34 -0.26%
GT: 8.52 -- 0 0%
GTES: 25.26 -0.25 -0.98%
GTY: 27.76 -0.37 -1.32%
GVA: 108.31 -1.06 -0.97%
GVI: 107.81 +0.08 +0.07%
GWRE: 246.40 -4.84 -1.93%
GWW: 993.64 -18.98 -1.87%
H: 143.37 +2.99 +2.13%
HACK: 85.83 -0.27 -0.31%
HAFC: 24.52 -0.36 -1.45%
HAIN: 1.49 -0.13 -8.02%
HAL: 22.42 +0.63 +2.89%
HAS: 74.69 -1.31 -1.72%
HASI: 28.13 -0.24 -0.85%
HAYW: 15.56 -0.01 -0.06%
HBAN: 17.43 -0.20 -1.13%
HBI: 6.32 +0.01 +0.16%
HCA: 399.75 -3.42 -0.85%
HCC: 62.47 +0.26 +0.42%
HCI: 178.12 -0.02 -0.01%
HCSG: 15.62 -0.35 -2.19%
HD: 421.45 -1.26 -0.30%
HDV: 121.25 -0.85 -0.70%
HE: 12.09 -0.09 -0.74%
HEI: 322.81 -0.63 -0.19%
HEI_A: 255.34 -0.32 -0.13%
HELE: 23.42 -0.34 -1.43%
HFWA: 24.03 -0.21 -0.87%
HGV: 45.45 -0.10 -0.22%
HI: 24.74 +0.01 +0.04%
HIG: 129.65 -1.81 -1.38%
HII: 273.19 +0.17 +0.06%
HIW: 32.20 -0.01 -0.03%
HL: 11.35 -0.41 -3.49%
HLF: 9.21 -0.08 -0.86%
HLIT: 9.99 -0.01 -0.10%
HLT: 273.88 +2.63 +0.97%
HLX: 6.37 +0.11 +1.76%
HMC: 33.90 +0.17 +0.50%
HMN: 45.68 -1.31 -2.79%
HMY: 14.99 -0.04 -0.27%
HNI: 45.46 +0.03 +0.07%
HOG: 30.06 +0.18 +0.60%
HOLX: 63.33 -0.47 -0.74%
HON: 210.95 -0.79 -0.37%
HOPE: 10.75 -0.13 -1.19%
HP: 21.77 +0.86 +4.11%
HPE: 24.43 -0.41 -1.65%
HPP: 2.87 -0.01 -0.35%
HPQ: 27.72 -0.03 -0.11%
HRB: 50.19 +0.06 +0.12%
HRL: 25.02 +0.29 +1.17%
HRMY: 32.29 -0.21 -0.65%
HSIC: 68.39 -0.42 -0.61%
HSII: 49.69 -0.30 -0.59%
HST: 17.66 -- 0 0%
HSTM: 29.00 -- 0 0%
HSY: 193.45 +7.89 +4.25%
HTH: 33.80 -0.14 -0.41%
HTLD: 8.62 +0.12 +1.41%
HTZ: 6.11 -0.08 -1.29%
HUBB: 435.44 -2.67 -0.61%
HUBG: 37.58 +0.80 +2.18%
HUBS: 502.55 -5.59 -1.10%
HUI: 555.71 -13.31 -2.34%
HUM: 272.32 -3.10 -1.13%
HUN: 10.90 +0.46 +4.41%
HUYA: 3.37 -0.14 -3.99%
HWKN: 173.29 -0.92 -0.53%
HXL: 62.65 +0.55 +0.89%
HYD: 50.94 +0.07 +0.13%
HYG: 81.13 -0.06 -0.07%
HYLB: 37.08 -0.02 -0.05%
HYLS: 42.23 -0.09 -0.21%
HYS: 95.66 -0.06 -0.06%
HZO: 26.25 +0.08 +0.31%
IAC: 36.66 +0.59 +1.64%
IAG: 11.01 -0.40 -3.51%
IART: 14.83 -0.24 -1.59%
IAU: 69.54 +0.16 +0.23%
IBB: 140.94 +0.22 +0.16%
IBKR: 62.48 +0.23 +0.37%
IBM: 257.52 +1.28 +0.50%
IBN: 32.24 +0.23 +0.72%
IBP: 263.42 +2.78 +1.07%
ICE: 171.40 -0.83 -0.48%
ICF: 60.90 -0.69 -1.12%
ICHR: 17.06 -0.01 -0.06%
ICUI: 130.36 -1.81 -1.37%
IDA: 124.54 -1.07 -0.85%
IDCC: 323.54 -5.77 -1.75%
IDXX: 645.65 +1.66 +0.26%
IEF: 97.20 +0.06 +0.06%
IEFA: 87.35 -0.18 -0.21%
IEI: 120.06 +0.09 +0.08%
IEMG: 65.73 +0.49 +0.75%
IEV: 65.07 -0.21 -0.32%
IEX: 163.84 +2.68 +1.66%
IFF: 64.52 +0.15 +0.23%
IGC: 0.43 +0.01 +1.65%
IGE: 48.21 +0.01 +0.02%
IGM: 123.94 -0.13 -0.10%
IGV: 112.72 -0.09 -0.08%
IHI: 60.35 +0.01 +0.02%
IIIN: 38.49 -0.16 -0.41%
IIPR: 57.22 -0.08 -0.14%
IJH: 65.39 -0.40 -0.61%
IJJ: 130.04 -0.75 -0.57%
IJK: 96.07 -0.54 -0.56%
IJR: 117.98 -0.59 -0.50%
IJS: 109.88 -0.76 -0.69%
IJT: 140.44 -0.44 -0.31%
ILF: 28.54 +0.14 +0.49%
ILMN: 101.48 +0.56 +0.55%
IMDX: 3.44 +0.35 +11.33%
INCY: 83.90 +0.76 +0.91%
INDA: 53.87 +0.44 +0.82%
INDB: 69.88 -0.99 -1.40%
INFY: 17.06 +0.14 +0.83%
ING: 25.43 -0.32 -1.24%
INGR: 125.72 +2.05 +1.66%
INN: 5.85 +0.05 +0.86%
INSP: 80.80 +0.06 +0.07%
INTC: 25.27 +0.50 +2.02%
INTU: 651.30 -0.03 0.00%
INVA: 19.34 -0.21 -1.07%
INVH: 29.53 -0.12 -0.40%
INVX: 17.35 +0.72 +4.33%
IONQ: 62.26 +3.15 +5.33%
IONS: 61.32 +0.22 +0.35%
IOSP: 81.23 +0.61 +0.76%
IP: 46.24 +0.67 +1.47%
IPAR: 105.00 -1.18 -1.11%
IPG: 26.36 +0.07 +0.27%
IPGP: 81.72 +1.38 +1.72%
IQ: 2.65 +0.08 +3.11%
IQV: 186.81 +0.84 +0.45%
IR: 77.70 -1.35 -1.71%
IRM: 100.35 +0.53 +0.53%
IRWD: 1.30 +0.02 +1.56%
ISRG: 434.50 +0.51 +0.12%
ISTB: 48.93 +0.03 +0.06%
IT: 250.88 +3.99 +1.62%
ITA: 201.89 +0.07 +0.03%
ITB: 111.60 -0.56 -0.50%
ITGR: 103.07 +2.88 +2.87%
ITM: 46.69 +0.06 +0.13%
ITOT: 144.05 -0.63 -0.44%
ITRI: 117.47 -2.70 -2.25%
ITT: 181.84 +1.77 +0.98%
ITUB: 7.14 -- 0 0%
ITW: 261.84 -2.03 -0.77%
IUSB: 46.90 -0.02 -0.04%
IUSG: 163.34 -0.60 -0.37%
IUSV: 98.36 -0.50 -0.51%
IVE: 202.91 -1.01 -0.50%
IVV: 661.30 -2.87 -0.43%
IVW: 119.74 -0.40 -0.33%
IVZ: 22.10 -0.24 -1.07%
IWB: 361.87 -1.35 -0.37%
IWD: 201.49 -1.06 -0.52%
IWF: 463.36 -1.20 -0.26%
IWM: 238.28 -1.07 -0.45%
IWN: 174.99 -1.24 -0.70%
IWO: 314.12 -0.25 -0.08%
IWP: 143.62 -0.87 -0.60%
IWR: 95.99 -0.62 -0.64%
IWS: 138.32 -0.85 -0.61%
IWV: 374.80 -1.32 -0.35%
IWY: 269.67 -0.45 -0.17%
IXC: 41.88 +0.46 +1.11%
IXN: 99.61 -0.30 -0.30%
IYF: 125.12 -0.87 -0.69%
IYG: 89.25 -0.33 -0.37%
IYH: 57.61 -0.18 -0.31%
IYM: 148.09 -1.56 -1.04%
IYR: 96.75 -1.08 -1.10%
IYT: 70.97 -0.21 -0.30%
IYW: 190.02 -0.63 -0.33%
IZEA: 3.57 -0.03 -0.83%
J: 146.16 -0.58 -0.40%
JACK: 19.42 -0.17 -0.87%
JAZZ: 126.54 +1.32 +1.05%
JBGS: 24.23 +0.56 +2.37%
JBHT: 137.80 +1.45 +1.06%
JBL: 213.33 -2.73 -1.26%
JBLU: 5.07 +0.16 +3.26%
JBSS: 64.80 +1.49 +2.35%
JCI: 106.96 -0.85 -0.79%
JD: 34.71 +1.09 +3.24%
JEF: 66.40 -0.51 -0.76%
JHG: 44.40 -0.59 -1.31%
JJSF: 103.53 +0.86 +0.84%
JKHY: 159.07 +0.64 +0.40%
JLL: 311.84 -1.91 -0.61%
JMIA: 11.91 +2.12 +21.65%
JNJ: 176.46 -0.94 -0.53%
JNK: 97.92 -0.07 -0.07%
JNUG: 132.49 -8.11 -5.77%
JOE: 51.66 -0.42 -0.81%
JPM: 309.19 +0.29 +0.09%
JPST: 50.71 +0.02 +0.04%
JXN: 93.84 -2.94 -3.04%
K: 79.42 +0.37 +0.47%
KAR: 28.43 -0.17 -0.59%
KBE: 59.87 -0.60 -0.99%
KDP: 26.96 +0.21 +0.79%
KEX: 84.58 +0.12 +0.14%
KEY: 18.63 -0.21 -1.11%
KEYS: 172.07 +0.31 +0.18%
KGC: 22.74 -0.52 -2.24%
KHC: 25.93 +0.30 +1.17%
KIM: 22.11 -0.23 -1.03%
KKR: 144.38 -0.27 -0.19%
KLAC: 990.57 +1.66 +0.17%
KMB: 125.04 -0.43 -0.34%
KMI: 27.21 -0.15 -0.55%
KMPR: 52.57 +0.04 +0.08%
KMX: 60.35 -0.07 -0.12%
KNX: 42.56 +0.96 +2.31%
KO: 66.24 +0.03 +0.05%
KOS: 1.82 +0.13 +7.69%
KR: 66.75 -0.66 -0.98%
KRC: 44.18 +0.58 +1.33%
KRE: 63.69 -0.67 -1.04%
KSS: 16.65 +0.60 +3.74%
L: 95.89 -1.03 -1.06%
LABD: 5.02 -0.06 -1.18%
LAMR: 126.36 -1.38 -1.08%
LAZ: 54.32 +0.18 +0.33%
LBRDA: 59.76 +0.09 +0.15%
LBRDK: 60.09 +0.13 +0.22%
LBTYA: 11.78 -0.11 -0.93%
LBTYK: 11.92 -0.08 -0.67%
LDOS: 182.58 -0.15 -0.08%
LEA: 105.19 -0.12 -0.11%
LECO: 233.98 -2.42 -1.02%
LEG: 9.52 +0.10 +1.06%
LEN: 133.81 +0.04 +0.03%
LEN_B: 127.52 -0.41 -0.32%
LFUS: 263.53 +0.72 +0.27%
LGND: 166.24 +0.73 +0.44%
LH: 274.09 -1.31 -0.48%
LHX: 284.27 +2.38 +0.84%
LII: 550.40 -1.45 -0.26%
LILA: 7.77 +0.14 +1.83%
LIN: 471.47 -5.26 -1.10%
LKQ: 31.52 -0.03 -0.10%
LLY: 764.71 +16.52 +2.21%
LMBS: 49.99 +0.03 +0.05%
LMFA: 1.25 +0.03 +2.46%
LMT: 474.32 +1.07 +0.23%
LNC: 39.44 -1.81 -4.39%
LNG: 234.90 +2.08 +0.89%
LNT: 63.62 -1.11 -1.71%
LOPE: 207.80 +1.32 +0.64%
LOW: 270.52 -1.57 -0.58%
LPCN: 2.95 -0.02 -0.67%
LPLA: 336.28 -0.40 -0.12%
LQD: 112.26 -0.10 -0.09%
LRCX: 120.47 +1.26 +1.06%
LSTR: 131.21 +2.17 +1.68%
LTBR: 15.16 -0.42 -2.70%
LULU: 162.34 +2.36 +1.48%
LUMN: 5.54 -0.31 -5.30%
LUV: 31.57 +0.14 +0.45%
LVS: 51.86 -1.23 -2.32%
LW: 57.74 +1.65 +2.94%
LYB: 52.65 +0.07 +0.13%
LYFT: 20.19 -0.25 -1.22%
LYG: 4.56 -0.07 -1.51%
LYV: 170.42 -1.96 -1.14%
M: 17.43 -0.01 -0.06%
MA: 586.42 +3.46 +0.59%
MAA: 139.39 -1.22 -0.87%
MAC: 18.00 -0.10 -0.55%
MAN: 38.28 +0.14 +0.37%
MANH: 214.27 +2.81 +1.33%
MAR: 267.89 +2.75 +1.04%
MAS: 73.30 -0.16 -0.22%
MASI: 143.00 -2.72 -1.87%
MAT: 17.38 -0.04 -0.23%
MBB: 95.69 -0.04 -0.04%
MBOT: 3.34 -0.08 -2.34%
MCD: 303.29 +1.22 +0.40%
MCHI: 64.86 +0.43 +0.67%
MCHP: 64.45 +1.28 +2.03%
MCK: 693.45 -9.43 -1.34%
MCO: 508.00 -0.76 -0.15%
MCY: 77.64 -0.84 -1.07%
MD: 16.13 -0.44 -2.66%
MDB: 327.37 -6.60 -1.98%
MDLZ: 62.70 +1.10 +1.79%
MDT: 94.19 +0.76 +0.81%
MDU: 15.87 -0.38 -2.34%
MDY: 598.81 -1.65 -0.27%
MDYG: 91.81 -0.32 -0.35%
MDYV: 83.92 -0.15 -0.18%
MELI: 2,390.14 +54.32 +2.33%
MERC: 3.17 +0.07 +2.26%
MET: 78.73 -1.73 -2.15%
META: 779.00 +14.30 +1.87%
MFA: 9.99 -0.13 -1.28%
MGC: 241.86 -0.14 -0.06%
MGK: 397.91 -0.53 -0.13%
MGM: 35.36 -0.28 -0.79%
MGNX: 1.47 -0.09 -5.77%
MGV: 136.29 +0.03 +0.02%
MHK: 136.77 -0.31 -0.23%
MIDD: 134.69 +0.50 +0.37%
MKC: 67.11 +1.16 +1.76%
MKL: 1,917.21 -9.08 -0.47%
MKSI: 118.35 +1.97 +1.69%
MKTX: 182.94 +1.26 +0.69%
MLM: 609.76 -1.32 -0.22%
MMC: 196.83 -1.28 -0.65%
MMM: 156.50 -0.16 -0.10%
MNST: 66.16 +1.81 +2.81%
MO: 64.81 -0.08 -0.12%
MOAT: 97.81 +0.30 +0.31%
MOH: 176.45 +0.34 +0.19%
MOMO: 7.65 +0.03 +0.39%
MOO: 74.34 +0.27 +0.36%
MORN: 248.88 +2.27 +0.92%
MOS: 33.82 -0.23 -0.68%
MPC: 182.99 +3.05 +1.70%
MPW: 4.85 -- 0 0%
MPWR: 857.02 +7.31 +0.86%
MRK: 81.09 +0.07 +0.09%
MRNA: 24.84 +0.96 +4.02%
MRVL: 68.86 +1.43 +2.12%
MS: 155.81 -0.83 -0.53%
MSCI: 567.02 -9.59 -1.66%
MSFT: 509.04 -6.32 -1.23%
MSGE: 44.60 +0.66 +1.50%
MSI: 476.84 -5.59 -1.16%
MSM: 91.82 -0.05 -0.05%
MSTR: 335.09 +7.30 +2.23%
MT: 34.76 -0.27 -0.77%
MTB: 195.28 -1.29 -0.66%
MTCH: 37.44 -0.03 -0.08%
MTD: 1,276.10 +15.97 +1.27%
MTG: 27.88 -0.11 -0.39%
MTN: 148.87 +1.86 +1.27%
MTSI: 131.18 -0.24 -0.18%
MTUM: 253.40 -1.22 -0.48%
MU: 158.82 +1.05 +0.67%
MUB: 106.68 +0.05 +0.05%
MUR: 27.81 +1.66 +6.35%
NAVI: 12.97 -0.12 -0.92%
NBI: 4,741.14 +1.72 +0.04%
NBIX: 140.90 +0.46 +0.33%
NBR: 41.65 +0.10 +0.24%
NCLH: 25.58 -0.43 -1.65%
NDAQ: 92.54 -0.32 -0.34%
NDSN: 226.13 +0.21 +0.09%
NDX: 24,274.25 -19.53 -0.08%
NDXE: 8,388.08 +2.52 +0.03%
NEAR: 51.32 +0.05 +0.10%
NEE: 69.83 -1.67 -2.34%
NEM: 79.02 -0.34 -0.43%
NERV: 2.16 -0.09 -4.00%
NET: 219.24 -6.77 -3.00%
NEU: 815.96 -15.24 -1.83%
NFG: 86.84 -0.79 -0.90%
NFLX: 1,200.51 -1.75 -0.15%
NI: 39.37 -1.17 -2.89%
NIO: 7.02 +0.53 +8.17%
NKE: 72.75 -0.28 -0.38%
NKTR: 49.89 +0.88 +1.80%
NLY: 21.84 -0.23 -1.04%
NNN: 42.55 -0.41 -0.95%
NOBL: 103.43 -0.11 -0.11%
NOC: 579.36 +4.82 +0.84%
NOG: 25.79 +0.83 +3.33%
NOK: 4.61 +0.06 +1.32%
NOV: 13.30 +0.60 +4.72%
NOW: 932.01 -15.41 -1.63%
NQGM: 2,170.74 -6.99 -0.32%
NQGS: 10,942.14 -6.37 -0.06%
NRG: 164.22 -1.86 -1.12%
NSC: 278.09 +0.93 +0.34%
NTAP: 123.37 -0.79 -0.64%
NTES: 157.08 +2.25 +1.45%
NTNX: 77.70 -0.51 -0.65%
NTRS: 129.25 -1.01 -0.78%
NUE: 142.93 +1.36 +0.96%
NUGT: 126.97 -5.56 -4.20%
NUS: 11.72 -0.11 -0.93%
NVAX: 8.56 +0.48 +5.94%
NVDA: 174.88 -2.87 -1.61%
NVR: 8,209.98 -67.97 -0.82%
NVT: 96.20 -0.15 -0.16%
NWL: 5.86 +0.02 +0.34%
NWS: 32.80 -0.05 -0.15%
NWSA: 29.73 -0.16 -0.54%
NXPI: 220.99 +1.72 +0.78%
NXST: 202.95 -1.65 -0.81%
NYA: 21,375.19 -19.40 -0.09%
NYT: 58.31 -0.93 -1.57%
O: 59.98 -0.24 -0.40%
OC: 149.58 -2.83 -1.86%
ODFL: 147.02 +1.77 +1.22%
ODP: 21.43 +0.96 +4.69%
OEF: 329.58 -0.89 -0.27%
OESX: 9.83 +0.39 +4.13%
OEX: 3,297.75 -1.28 -0.04%
OGE: 43.64 -0.71 -1.60%
OHI: 42.06 -0.63 -1.48%
OI: 12.79 +0.04 +0.31%
OIH: 260.21 +5.18 +2.03%
OKE: 72.58 -0.03 -0.04%
OKTA: 89.92 -0.99 -1.09%
OLED: 136.98 +2.82 +2.10%
OLLI: 135.09 -1.16 -0.85%
OLN: 25.40 +0.03 +0.12%
OMAB: 105.53 -3.26 -3.00%
OMC: 76.90 +0.05 +0.07%
OMF: 60.54 -0.90 -1.46%
OMI: 4.96 -0.24 -4.62%
ON: 49.56 +1.45 +3.01%
ONEQ: 88.00 -- 0 0%
OPK: 1.39 +0.01 +0.72%
ORCL: 306.65 +4.51 +1.49%
ORI: 39.20 -0.68 -1.71%
ORLY: 105.39 -0.91 -0.85%
OSK: 135.97 -0.29 -0.21%
OUT: 18.74 -0.33 -1.73%
OVV: 42.35 +1.68 +4.13%
OXY: 47.76 +2.29 +5.04%
OZK: 51.20 -0.63 -1.22%
PAAS: 36.21 -0.98 -2.64%
PACB: 1.23 +0.03 +2.50%
PAG: 178.09 -0.36 -0.20%
PAGS: 10.74 +1.04 +10.72%
PANW: 201.34 +0.06 +0.03%
PATH: 11.57 -0.02 -0.17%
PAYC: 213.32 -4.88 -2.24%
PAYS: 5.74 +0.01 +0.17%
PAYX: 131.62 -0.35 -0.27%
PB: 65.21 -0.65 -0.99%
PBF: 30.62 +2.70 +9.67%
PBPB: 17.00 -0.01 -0.06%
PBR: 12.94 +0.09 +0.70%
PBR_A: 11.93 +0.07 +0.59%
PCAR: 102.86 +0.69 +0.68%
PCG: 14.95 -0.39 -2.54%
PCTY: 165.87 -1.20 -0.72%
PCY: 21.68 -0.03 -0.14%
PD: 15.95 -0.03 -0.19%
PDD: 129.06 +1.67 +1.31%
PDP: 115.12 -0.94 -0.81%
PEG: 81.22 -1.75 -2.11%
PEGA: 58.04 -1.19 -2.01%
PEN: 262.96 -0.16 -0.06%
PEP: 140.03 -0.61 -0.43%
PFE: 23.90 -0.07 -0.29%
PFF: 32.11 +0.01 +0.03%
PFG: 80.09 -2.86 -3.45%
PG: 158.05 +1.22 +0.78%
PGEN: 3.89 +0.30 +8.36%
PGF: 14.94 +0.12 +0.81%
PGR: 244.97 -0.68 -0.28%
PGRE: 7.39 +0.30 +4.23%
PGX: 11.85 -0.01 -0.08%
PH: 754.05 -5.91 -0.78%
PHM: 133.87 -0.97 -0.72%
PII: 58.46 -0.43 -0.73%
PINC: 26.38 -0.13 -0.49%
PINS: 36.25 -0.01 -0.03%
PK: 12.09 +0.02 +0.17%
PKG: 211.47 -0.34 -0.16%
PKW: 131.04 -0.41 -0.31%
PLCE: 7.91 +0.72 +10.01%
PLD: 114.03 -0.24 -0.21%
PLNT: 100.77 +0.21 +0.21%
PLTR: 170.26 -0.95 -0.55%
PLUG: 1.68 +0.11 +7.01%
PM: 162.96 +1.32 +0.82%
PNC: 200.94 -1.52 -0.75%
PNFP: 94.65 -0.71 -0.74%
PNR: 111.01 +0.36 +0.33%
PNW: 85.90 -1.52 -1.74%
PODD: 332.13 -8.16 -2.40%
POOL: 328.28 +3.50 +1.08%
POST: 103.08 +0.72 +0.70%
PPBT: 0.60 +0.04 +6.60%
PPC: 42.54 -0.28 -0.65%
PPG: 108.36 -1.09 -1.00%
PPL: 35.49 -0.48 -1.33%
PRDO: 35.13 +0.18 +0.52%
PRF: 44.89 -0.04 -0.09%
PRFZ: 45.30 -0.11 -0.25%
PRGO: 21.37 -0.38 -1.75%
PRI: 267.65 -2.20 -0.82%
PRU: 102.15 -3.30 -3.13%
PSA: 284.81 -1.75 -0.61%
PSTG: 87.09 +0.33 +0.38%
PSX: 133.04 +1.86 +1.42%
PTC: 204.95 +0.80 +0.39%
PTEN: 5.62 +0.21 +3.88%
PTLC: 54.15 -0.08 -0.14%
PTON: 7.94 -0.25 -3.05%
PVBC: 12.69 -0.06 -0.47%
PVH: 82.93 -1.09 -1.30%
PWR: 378.24 -7.44 -1.93%
PWV: 64.49 -0.06 -0.09%
PYPL: 66.85 -0.26 -0.39%
PZA: 23.15 +0.03 +0.13%
PZZA: 48.66 -0.96 -1.93%
QBTS: 18.98 +0.66 +3.60%
QCOM: 164.14 +2.92 +1.81%
QD: 4.15 -0.21 -4.82%
QDF: 78.54 -0.24 -0.30%
QGEN: 45.60 +0.21 +0.46%
QID: 22.43 +0.04 +0.18%
QLD: 133.08 -0.30 -0.22%
QQQ: 591.18 -0.50 -0.08%
QRVO: 86.94 +0.53 +0.61%
QTEC: 220.56 +0.64 +0.29%
QUAL: 190.79 -0.65 -0.34%
QUBT: 16.87 +0.04 +0.21%
QXO: 20.95 -0.28 -1.32%
R: 188.39 +0.99 +0.53%
RBLX: 135.84 -1.41 -1.03%
RCL: 321.70 -8.09 -2.45%
RCMP: 126.80 -0.67 -0.52%
REG: 70.38 -0.59 -0.83%
REGN: 575.06 +2.47 +0.43%
REM: 22.41 -0.75 -3.24%
REZI: 39.60 +0.67 +1.72%
RF: 26.56 -0.34 -1.26%
RGA: 186.90 -2.42 -1.28%
RGLD: 190.59 -4.84 -2.48%
RGTI: 20.00 +0.79 +4.11%
RHHBY: 41.15 +0.17 +0.41%
RHI: 35.50 +0.52 +1.49%
RIG: 3.47 +0.16 +4.83%
RIOT: 17.52 +0.84 +5.04%
RJF: 169.07 +0.81 +0.48%
RL: 314.66 -1.11 -0.35%
RMD: 272.60 +1.41 +0.52%
RNG: 31.21 +0.45 +1.46%
RNR: 237.01 -6.49 -2.67%
ROK: 342.26 -4.18 -1.21%
ROKU: 97.91 +3.99 +4.25%
ROL: 55.23 -1.20 -2.13%
ROP: 502.44 -2.79 -0.55%
ROST: 146.45 -0.60 -0.41%
RPG: 47.55 -0.35 -0.73%
RPM: 125.39 -0.03 -0.02%
RRC: 35.89 +0.79 +2.25%
RS: 290.37 -0.57 -0.20%
RSG: 225.33 -2.81 -1.23%
RSP: 188.13 -0.50 -0.27%
RTH: 252.11 +0.04 +0.02%
RTX: 158.58 +0.21 +0.13%
RUA: 3,762.00 -4.47 -0.12%
RUI: 3,616.83 -4.35 -0.12%
RUT: 2,403.03 -2.10 -0.09%
RWM: 17.15 +0.03 +0.18%
RWR: 100.39 -0.58 -0.57%
RWT: 6.04 -0.10 -1.63%
RYN: 25.94 -0.16 -0.61%
SABR: 1.86 -0.06 -3.13%
SAN: 10.01 -0.13 -1.28%
SATS: 69.80 -2.14 -2.97%
SBAC: 199.18 +1.13 +0.57%
SBGI: 13.94 -0.01 -0.07%
SBH: 15.06 -0.73 -4.62%
SBLX: 5.68 +0.16 +2.81%
SBUX: 84.37 +1.69 +2.04%
SCCO: 108.45 -1.49 -1.36%
SCHA: 27.72 -0.05 -0.18%
SCHB: 25.49 -0.03 -0.12%
SCHD: 27.42 +0.08 +0.29%
SCHG: 31.68 -0.03 -0.09%
SCHH: 21.55 -0.08 -0.37%
SCHM: 29.76 -0.03 -0.10%
SCHO: 24.42 +0.01 +0.04%
SCHP: 27.10 +0.03 +0.11%
SCHR: 25.25 +0.02 +0.08%
SCHV: 28.86 -0.02 -0.07%
SCHW: 91.03 -1.07 -1.16%
SCHX: 26.15 -0.02 -0.08%
SCHZ: 23.58 -- 0 0%
SCI: 79.82 +0.11 +0.14%
SCO: 16.55 -0.49 -2.88%
SDOG: 59.93 -0.07 -0.12%
SDOW: 37.47 +0.34 +0.92%
SDS: 14.92 +0.05 +0.34%
SDY: 139.38 -0.40 -0.29%
SE: 189.07 -1.39 -0.73%
SEB: 3,913.00 +28.71 +0.74%
SEE: 33.87 +0.22 +0.65%
SEIC: 87.21 +0.61 +0.70%
SFM: 125.52 -3.36 -2.61%
SH: 37.73 +0.07 +0.19%
SHM: 48.46 +0.02 +0.04%
SHOO: 31.53 +0.16 +0.51%
SHOP: 147.21 -0.68 -0.46%
SHV: 110.34 +0.02 +0.02%
SHW: 353.20 -3.88 -1.09%
SHY: 83.00 +0.04 +0.05%
SHYG: 43.28 -0.02 -0.05%
SID: 1.52 +0.02 +1.33%
SIG: 92.41 +0.02 +0.02%
SIGA: 8.99 -0.01 -0.11%
SIRI: 23.29 -0.15 -0.64%
SITC: 8.73 -- 0 0%
SJM: 104.54 +2.30 +2.25%
SJNK: 25.57 -0.02 -0.08%
SKF: 27.23 +0.14 +0.52%
SKLZ: 7.37 +0.18 +2.50%
SKYY: 134.75 -0.68 -0.50%
SLB: 35.24 +0.47 +1.35%
SLG: 65.67 +0.73 +1.12%
SLGN: 43.27 -- 0 0%
SLM: 28.04 +0.18 +0.65%
SLV: 38.60 -0.16 -0.41%
SLYG: 93.79 -0.16 -0.17%
SLYV: 88.56 -0.25 -0.28%
SM: 27.41 +1.34 +5.14%
SMG: 60.50 +0.02 +0.03%
SMH: 307.21 +0.04 +0.01%
SMN: 13.49 +0.05 +0.40%
SNA: 334.01 -5.71 -1.68%
SNAP: 7.74 +0.28 +3.75%
SNDL: 2.50 -- 0 0%
SNDR: 24.08 +0.16 +0.67%
SNPS: 425.97 +6.77 +1.61%
SNV: 50.57 -0.07 -0.14%
SNX: 149.70 -2.54 -1.67%
SO: 91.36 -0.92 -1.00%
SOFI: 27.42 -0.25 -0.90%
SON: 47.17 -0.55 -1.15%
SONY: 28.82 -0.52 -1.77%
SOX: 6,079.22 +19.39 +0.32%
SOXX: 258.58 +0.78 +0.30%
SPAB: 25.99 +0.02 +0.08%
SPB: 52.99 +0.90 +1.73%
SPCE: 3.28 -- 0 0%
SPG: 181.52 -2.24 -1.22%
SPGI: 541.29 -2.70 -0.50%
SPHD: 48.99 -0.13 -0.26%
SPHQ: 72.56 +0.02 +0.03%
SPIB: 34.01 +0.01 +0.03%
SPLG: 77.66 -0.09 -0.12%
SPLV: 72.30 -0.50 -0.69%
SPOT: 704.06 +0.96 +0.14%
SPR: 38.61 -0.12 -0.31%
SPSM: 46.12 -0.13 -0.28%
SPTM: 79.96 -0.12 -0.15%
SPX: 6,606.76 -8.52 -0.13%
SPXL: 205.58 -0.90 -0.44%
SPXS: 3.95 +0.01 +0.25%
SPXU: 14.14 +0.07 +0.50%
SPY: 660.00 -0.91 -0.14%
SPYG: 103.80 -0.26 -0.25%
SPYV: 54.63 -0.03 -0.05%
SQQQ: 16.19 +0.05 +0.31%
SR: 75.05 -1.14 -1.50%
SRE: 82.70 -0.69 -0.83%
SRLN: 41.59 +0.01 +0.02%
SRPT: 18.10 +0.63 +3.61%
SRS: 47.04 +0.58 +1.25%
SSKN: 1.40 -0.16 -10.26%
SSNC: 88.46 -0.28 -0.32%
SSO: 109.90 -0.33 -0.30%
ST: 31.66 -0.21 -0.66%
STE: 247.99 +0.18 +0.07%
STIM: 2.77 -0.10 -3.48%
STIP: 103.59 +0.10 +0.10%
STKS: 2.58 -0.06 -2.27%
STLA: 9.72 +0.09 +0.93%
STLD: 139.67 +8.09 +6.15%
STNE: 18.83 +0.18 +0.97%
STRA: 81.43 +0.33 +0.40%
STT: 110.49 -1.63 -1.45%
STWD: 20.18 -0.15 -0.74%
STX: 211.13 +0.01 +0.00%
STZ: 134.68 -0.74 -0.55%
SUB: 107.13 -0.03 -0.03%
SUI: 128.47 -0.19 -0.15%
SUPN: 43.99 -- 0 0%
SVXY: 49.97 -0.43 -0.85%
SWCH: 34.25 -- 0 0%
SWK: 77.81 -0.75 -0.95%
SWKH: 14.60 -0.04 -0.27%
SWKS: 74.22 +1.35 +1.85%
SYF: 74.53 -1.75 -2.29%
SYK: 376.62 -0.49 -0.13%
SYY: 81.53 +1.66 +2.08%
T: 29.33 -0.29 -0.98%
TAK: 15.12 +0.06 +0.40%
TAL: 11.10 +0.10 +0.91%
TAP: 47.43 -0.39 -0.82%
TBT: 33.28 -0.11 -0.33%
TCBI: 84.18 -1.08 -1.27%
TCOM: 76.58 +2.46 +3.32%
TDC: 21.49 +0.01 +0.05%
TDG: 1,281.73 -6.40 -0.50%
TDOC: 7.87 +0.20 +2.61%
TDS: 37.88 -0.86 -2.22%
TDTT: 24.41 +0.01 +0.02%
TDY: 554.88 -1.78 -0.32%
TEAM: 172.04 -1.83 -1.05%
TECH: 51.78 +0.16 +0.31%
TECL: 112.35 -1.19 -1.05%
TEL: 212.56 +1.41 +0.67%
TER: 113.93 -0.14 -0.12%
TEVA: 18.68 -0.21 -1.11%
TFC: 44.56 -0.22 -0.49%
TFI: 45.74 +0.07 +0.15%
TFSL: 13.15 -0.09 -0.68%
TFX: 125.82 -0.07 -0.06%
TGT: 89.72 +1.16 +1.31%
THG: 174.65 -1.88 -1.06%
THO: 105.87 +1.00 +0.95%
THS: 17.37 -0.06 -0.34%
TIC: 11.13 -0.17 -1.50%
TIGR: 10.85 -0.31 -2.78%
TILT: 240.82 -0.23 -0.10%
TIP: 111.88 +0.10 +0.09%
TJX: 139.55 -1.62 -1.15%
TKR: 77.91 +0.53 +0.68%
TLRY: 1.22 +0.04 +3.39%
TLT: 90.35 +0.19 +0.21%
TM: 198.78 +1.50 +0.76%
TME: 25.48 -0.04 -0.16%
TMO: 480.74 +6.28 +1.32%
TMUS: 237.62 -2.12 -0.88%
TMV: 34.00 -0.13 -0.38%
TNA: 43.56 -0.27 -0.62%
TNL: 61.65 -- 0 0%
TNX: 43.51 -- 0 0%
TOL: 141.30 -0.33 -0.23%
TOTL: 40.73 -0.01 -0.02%
TPR: 109.50 -0.67 -0.61%
TQQQ: 98.96 -0.27 -0.27%
TRAN: 6,810.48 +31.31 +0.46%
TREE: 73.68 -0.06 -0.08%
TRGP: 162.94 -0.39 -0.24%
TRIP: 18.06 -0.80 -4.24%
TRMB: 80.89 -0.12 -0.15%
TRN: 27.85 -0.49 -1.73%
TROW: 103.69 -0.48 -0.46%
TRQ: 31.41 -- 0 0%
TRU: 89.98 +0.73 +0.82%
TRV: 271.95 -4.35 -1.57%
TSCO: 58.99 -0.62 -1.04%
TSLA: 421.62 +11.58 +2.82%
TSM: 262.06 +0.68 +0.26%
TSN: 54.34 +0.34 +0.63%
TTC: 79.51 -0.08 -0.10%
TTD: 44.90 -0.65 -1.42%
TTMI: 50.27 +0.87 +1.76%
TTWO: 247.73 +0.48 +0.19%
TU: 15.92 -0.07 -0.44%
TUR: 34.82 +0.58 +1.69%
TW: 117.24 +0.45 +0.39%
TWLO: 102.11 -2.37 -2.27%
TWM: 35.32 +0.12 +0.34%
TWO: 9.98 -0.12 -1.19%
TXN: 177.63 -0.57 -0.32%
TXT: 83.43 +1.20 +1.46%
TYL: 534.67 -4.79 -0.89%
TZA: 8.65 +0.03 +0.35%
U: 45.92 -0.61 -1.31%
UA: 4.78 -0.03 -0.62%
UAA: 4.86 -0.02 -0.41%
UAL: 104.20 -0.35 -0.33%
UBER: 97.83 -1.02 -1.03%
UCO: 23.81 +0.66 +2.85%
UDR: 37.31 -0.45 -1.19%
UGI: 33.12 -0.93 -2.73%
UHAL: 56.70 +0.37 +0.66%
UHS: 186.26 -3.32 -1.75%
ULTA: 525.21 -0.87 -0.17%
UMPQ: 17.66 -- 0 0%
UNFI: 29.09 +1.09 +3.89%
UNG: 13.22 +0.31 +2.40%
UNH: 339.78 -8.11 -2.33%
UNIT: 6.59 -0.18 -2.66%
UNM: 74.21 -0.69 -0.92%
UNP: 216.00 -0.25 -0.12%
UPRO: 108.25 -0.48 -0.44%
UPS: 85.20 +1.18 +1.40%
URBN: 70.33 -1.64 -2.28%
URE: 63.77 -0.77 -1.20%
URI: 958.65 +10.75 +1.13%
USB: 48.39 -0.90 -1.83%
USFD: 77.70 -1.60 -2.02%
USIO: 1.50 -- 0 0%
USMC: 67.93 +0.12 +0.18%
USMV: 93.10 -0.75 -0.80%
USO: 75.67 +1.44 +1.94%
UTHR: 397.97 -5.14 -1.28%
UVSP: 30.24 -0.48 -1.56%
UVXY: 11.15 +0.27 +2.48%
UWM: 45.31 -0.13 -0.29%
UXIN: 3.26 -0.07 -2.10%
V: 340.03 +0.98 +0.29%
VALE: 10.91 +0.08 +0.74%
VAW: 206.01 -1.21 -0.58%
VB: 255.34 -0.49 -0.19%
VBK: 300.04 +0.26 +0.09%
VBR: 209.02 -0.75 -0.36%
VCIT: 84.53 -0.01 -0.01%
VCLT: 78.42 -0.09 -0.11%
VCR: 401.35 +2.18 +0.55%
VDC: 217.89 +0.61 +0.28%
VDE: 126.49 +2.16 +1.74%
VEA: 60.23 -0.07 -0.12%
VEEV: 273.88 -2.39 -0.87%
VEON: 52.58 -0.44 -0.83%
VEU: 71.64 +0.04 +0.06%
VFC: 14.69 -0.02 -0.14%
VFH: 130.98 -0.40 -0.30%
VGIT: 60.36 +0.05 +0.08%
VGK: 79.70 -0.25 -0.31%
VGSH: 58.88 +0.04 +0.07%
VGT: 724.17 -2.46 -0.34%
VHT: 254.81 +0.10 +0.04%
VICI: 32.64 -0.44 -1.33%
VIG: 215.30 -0.32 -0.15%
VIPS: 18.35 +0.16 +0.88%
VIRT: 35.40 -0.83 -2.29%
VIS: 291.57 -0.64 -0.22%
VISL: 1.90 +0.03 +1.60%
VIX: 16.36 +0.67 +4.27%
VIX1Y: 22.32 +0.27 +1.22%
VIX3M: 18.91 +0.38 +2.05%
VIX6M: 21.01 +0.27 +1.30%
VLO: 162.64 +5.07 +3.22%
VLUE: 121.10 -0.62 -0.51%
VMBS: 47.22 -0.05 -0.11%
VMC: 291.96 -2.07 -0.70%
VMI: 374.32 -3.52 -0.93%
VNO: 42.19 +0.12 +0.29%
VNQ: 92.17 -0.49 -0.53%
VO: 290.10 -1.05 -0.36%
VOD: 11.77 -0.04 -0.34%
VOE: 172.14 -0.47 -0.27%
VOLNDX: 11,233.06 -10.87 -0.10%
VONG: 119.33 -0.22 -0.18%
VONV: 88.84 -0.07 -0.08%
VOO: 606.79 -0.80 -0.13%
VOOG: 432.47 -0.90 -0.21%
VOT: 290.78 -1.14 -0.39%
VOX: 191.10 -0.04 -0.02%
VOYA: 75.44 -1.65 -2.14%
VPU: 182.50 -3.25 -1.75%
VRP: 24.87 +0.03 +0.12%
VRSK: 251.83 -3.25 -1.27%
VRSN: 287.47 -0.49 -0.17%
VRTX: 391.36 -1.85 -0.47%
VS: 2.07 +0.02 +0.83%
VSAT: 31.69 -1.23 -3.74%
VSCO: 26.29 -1.41 -5.09%
VST: 209.43 -4.09 -1.92%
VTEB: 50.13 +0.01 +0.02%
VTI: 325.45 -0.44 -0.14%
VTIP: 50.75 +0.05 +0.10%
VTR: 68.07 -1.78 -2.55%
VTRS: 9.56 -0.04 -0.42%
VTV: 184.37 -0.20 -0.11%
VTWO: 96.68 -0.14 -0.14%
VUG: 475.42 -0.79 -0.17%
VV: 305.03 -0.40 -0.13%
VVPR: 4.97 +0.01 +0.20%
VVV: 40.67 +0.50 +1.24%
VWO: 54.18 +0.34 +0.63%
VXF: 209.11 -0.30 -0.14%
VXRT: 0.39 +0.02 +6.38%
VXX: 34.53 +0.62 +1.83%
VYM: 140.88 -0.24 -0.17%
VZ: 43.74 -0.13 -0.30%
W: 87.24 -0.49 -0.56%
WAB: 187.65 -0.69 -0.37%
WAL: 87.31 -1.74 -1.95%
WAT: 303.08 +4.04 +1.35%
WBD: 18.25 -1.21 -6.22%
WBS: 59.49 -1.13 -1.86%
WCC: 216.00 +1.28 +0.60%
WDAY: 219.01 -3.74 -1.68%
WDC: 103.09 +0.70 +0.68%
WEC: 108.69 -2.28 -2.05%
WELL: 165.21 -3.71 -2.20%
WEN: 9.56 -0.11 -1.14%
WEX: 171.96 +0.27 +0.16%
WFC: 81.39 -0.02 -0.02%
WH: 84.74 +0.62 +0.74%
WHR: 90.30 +0.37 +0.41%
WK: 79.16 +0.90 +1.15%
WLK: 87.70 +0.95 +1.10%
WM: 213.88 -2.25 -1.04%
WMB: 57.95 -0.45 -0.77%
WMT: 103.42 -0.27 -0.26%
WPC: 68.09 -0.56 -0.82%
WRB: 71.42 -1.37 -1.88%
WSM: 196.06 -5.01 -2.49%
WSO: 395.01 +8.49 +2.20%
WST: 258.35 +0.82 +0.32%
WTFC: 132.76 -0.90 -0.67%
WTM: 1,715.50 +0.10 +0.01%
WU: 8.20 -0.19 -2.26%
WWD: 240.44 +0.56 +0.23%
WY: 24.94 +0.12 +0.48%
WYNN: 120.68 -2.17 -1.77%
XAR: 224.51 +0.97 +0.43%
XAU: 271.48 -6.36 -2.29%
XAX: 7,025.28 +37.33 +0.53%
XBI: 93.74 +0.31 +0.33%
XCI: 14,850.99 -50.69 -0.34%
XEL: 72.11 -0.94 -1.29%
XHB: 115.02 -0.44 -0.38%
XLB: 90.66 -0.28 -0.31%
XLC: 118.52 -0.48 -0.40%
XLE: 89.78 +1.48 +1.68%
XLF: 53.56 -0.12 -0.22%
XLI: 151.83 -0.45 -0.30%
XLK: 272.37 -0.95 -0.35%
XLP: 79.76 +0.36 +0.45%
XLRE: 42.05 -0.25 -0.59%
XLU: 84.14 -1.56 -1.82%
XLV: 136.93 -- 0 0%
XLY: 242.18 +1.48 +0.61%
XME: 88.24 -0.85 -0.95%
XMLV: 63.12 -0.46 -0.72%
XOI: 1,914.41 +41.88 +2.24%
XOM: 114.68 +2.33 +2.07%
XOP: 133.42 +4.08 +3.15%
XPO: 135.40 +1.48 +1.11%
XRAY: 13.62 +0.08 +0.59%
XRT: 87.48 -0.08 -0.09%
XRX: 3.75 +0.12 +3.31%
XSLV: 46.83 -0.23 -0.48%
XYL: 140.72 -1.02 -0.72%
YUM: 148.01 -0.89 -0.60%
YUMC: 44.53 +0.97 +2.23%
Z: 88.55 +1.43 +1.64%
ZBH: 99.12 -1.84 -1.82%
ZBRA: 318.41 -2.50 -0.78%
ZEN: 77.48 -- 0 0%
ZG: 85.10 +1.40 +1.67%
ZION: 56.50 -0.57 -1.00%
ZM: 85.20 +0.57 +0.67%
ZS: 281.96 -3.70 -1.30%
ZTO: 19.40 +0.13 +0.67%
ZTS: 147.46 +1.21 +0.83%