RAD: Rite Aid Corporation
$ 0.59 |
|
-0.04 -6.54% |
Open: | 0.65 |
High: | 0.65 |
Low: | 0.59 |
Volume: | 2,307,259 |
$ 0.63
-0.07 -10.20%
Open: | 0.70 |
High: | 0.70 |
Low: | 0.63 |
Volume: | 1,666,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.65 | 0.65 | 0.59 | 0.59 | 2,307,259 | -0.04 | -6.54 |
2023-09-21 | 0.70 | 0.70 | 0.63 | 0.63 | 1,666,653 | -0.07 | -10.20 |
2023-09-20 | 0.71 | 0.74 | 0.70 | 0.70 | 1,221,934 | -0.02 | -2.33 |
2023-09-19 | 0.69 | 0.72 | 0.68 | 0.72 | 1,272,025 | +0.02 | +2.49 |
2023-09-18 | 0.69 | 0.71 | 0.65 | 0.70 | 1,844,778 | +0.03 | +5.17 |
2023-09-15 | 0.78 | 0.78 | 0.65 | 0.67 | 4,523,594 | -0.02 | -3.32 |
2023-09-14 | 0.61 | 0.72 | 0.60 | 0.69 | 3,851,114 | +0.08 | +13.23 |
2023-09-13 | 0.60 | 0.61 | 0.59 | 0.61 | 2,023,488 | +0.00 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.74 On 2023-09-20 |
0.59 On 2023-09-22 |
-0.08 | -11.65 | 0.74 On 2023-09-20 |
0.59 On 2023-09-22 |
-20.66 | 0.67 |
10D | 0.78 On 2023-09-15 |
0.59 On 2023-09-22 |
-0.07 | -10.61 | 0.78 On 2023-09-15 |
0.59 On 2023-09-22 |
-24.98 | 0.65 |
20D | 1.52 On 2023-08-25 |
0.59 On 2023-09-22 |
-0.85 | -59.03 | 1.52 On 2023-08-25 |
0.59 On 2023-09-22 |
-61.39 | 0.70 |
WTD | 0.74 On 2023-09-20 |
0.59 On 2023-09-22 |
-0.08 | -11.65 | 0.74 On 2023-09-20 |
0.59 On 2023-09-22 |
-20.66 | 0.67 |
MTD | 0.82 On 2023-09-01 |
0.59 On 2023-09-22 |
-0.18 | -23.38 | 0.82 On 2023-09-01 |
0.59 On 2023-09-22 |
-28.40 | 0.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |