RAD: Rite Aid Corporation
$ 2.37 |
|
-- 0 0% |
Open: | 2.37 |
High: | 2.37 |
Low: | 2.37 |
Volume: | N/A |
$ 2.37
-0.17 -6.69%
Open: | 2.59 |
High: | 2.59 |
Low: | 2.37 |
Volume: | 2,377,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 2.59 | 2.59 | 2.37 | 2.37 | 2,377,957 | -0.17 | -6.69 |
2023-03-21 | 2.57 | 2.64 | 2.49 | 2.54 | 3,055,992 | -0.01 | -0.39 |
2023-03-20 | 2.61 | 2.67 | 2.55 | 2.55 | 1,578,330 | -0.13 | -4.85 |
2023-03-17 | 2.80 | 2.80 | 2.53 | 2.68 | 6,420,835 | -0.14 | -4.96 |
2023-03-16 | 2.50 | 2.87 | 2.44 | 2.82 | 6,859,683 | +0.25 | +9.73 |
2023-03-15 | 2.63 | 2.65 | 2.43 | 2.57 | 3,868,374 | -0.09 | -3.38 |
2023-03-14 | 3.27 | 3.40 | 2.50 | 2.66 | 9,749,599 | -0.62 | -18.90 |
2023-03-13 | 3.25 | 3.32 | 3.16 | 3.28 | 2,109,108 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.87 On 2023-03-16 |
2.37 On 2023-03-22 |
-0.20 | -7.78 | 2.87 On 2023-03-16 |
2.37 On 2023-03-22 |
-17.28 | 2.59 |
10D | 3.50 On 2023-03-09 |
2.37 On 2023-03-22 |
-1.11 | -31.90 | 3.50 On 2023-03-09 |
2.37 On 2023-03-22 |
-32.29 | 2.81 |
20D | 4.18 On 2023-02-23 |
2.37 On 2023-03-22 |
-1.74 | -42.34 | 4.18 On 2023-02-23 |
2.37 On 2023-03-22 |
-43.30 | 3.26 |
WTD | 2.67 On 2023-03-20 |
2.37 On 2023-03-22 |
-0.31 | -11.57 | 2.67 On 2023-03-20 |
2.37 On 2023-03-22 |
-11.24 | 2.49 |
MTD | 3.86 On 2023-03-01 |
2.37 On 2023-03-22 |
-1.49 | -38.60 | 3.86 On 2023-03-01 |
2.37 On 2023-03-22 |
-38.52 | 3.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,487.26 | +457.15 | +1.43 | 74,864,404 |
DJTA
Dow Jones Transportation Average |
13,954.07 | +244.36 | +1.78 | 19,157,519 |
SPX
S&P 500 Index |
4,003.25 | +66.28 | +1.68 | |
OEX
S&P 100 Index |
1,832.61 | +32.77 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,879.45 | +312.30 | +2.49 | |
NYA
NYSE Composite Index |
14,928.18 | +187.10 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,083.28 | +57.96 | +1.44 | |
RUI
RUSSELL 1000 Index |
2,193.37 | +36.09 | +1.67 | |
RUT
Russell 2000 Index |
1,756.99 | +29.63 | +1.72 | |
RUA
Russell 3000 Index |
2,303.46 | +37.96 | +1.68 | |
W5000
Wilshire 5000 Total Market Index |
39,632.21 | +663.16 | +1.70 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.57 | -0.98 | -3.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.31 | -1.35 | -5.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.79 | -1.59 | -6.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.73 | -1.87 | -7.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,456.37 | +104.26 | +1.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RAD
Rite Aid Corporation |
2.37 | 0.00 | 0.00 |