RBC: Regal Beloit Corporation
$ 151.00 |
|
+0.41 +0.27% |
Open: | 151.23 |
High: | 153.33 |
Low: | 149.48 |
Volume: | 770,258 |
$ 150.59
+0.25 +0.17%
Open: | 150.96 |
High: | 152.35 |
Low: | 146.14 |
Volume: | 514,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2021-10-04 | 151.23 | 153.33 | 149.48 | 151.00 | 770,258 | +0.41 | +0.27 |
2021-10-01 | 150.96 | 152.35 | 146.14 | 150.59 | 514,565 | +0.25 | +0.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
78.17 | -0.72 | -0.91 | 1,468,026 |
PAGS
PagSeguro Digital Ltd. |
7.92 | -0.57 | -6.71 | 9,597,675 |
FLR
Fluor Corporation |
54.95 | +1.02 | +1.89 | 3,113,788 |
CHRW
C.H. Robinson Worldwide Inc. |
97.48 | -1.05 | -1.07 | 1,232,694 |
RBC
Regal Beloit Corporation |
151.00 | +0.41 | +0.27 | 770,258 |