RBC: Regal Beloit Corporation

As of Monday, October 4th, 2021

$ 151.00

+0.41 +0.27%

Open: 151.23
High: 153.33
Low: 149.48
Volume: 770,258
Previous Close on Friday, October 1st, 2021

$ 150.59

+0.25 +0.17%

Open: 150.96
High: 152.35
Low: 146.14
Volume: 514,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-10-04 151.23 153.33 149.48 151.00 770,258 +0.41 +0.27
2021-10-01 150.96 152.35 146.14 150.59 514,565 +0.25 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

78.17 -0.72 -0.91 1,468,026
PAGS

PagSeguro Digital Ltd.

7.92 -0.57 -6.71 9,597,675
FLR

Fluor Corporation

54.95 +1.02 +1.89 3,113,788
CHRW

C.H. Robinson Worldwide Inc.

97.48 -1.05 -1.07 1,232,694
RBC

Regal Beloit Corporation

151.00 +0.41 +0.27 770,258