RE: Everest Re Group Ltd.
$ 357.09 |
|
-- 0 0% |
Open: | 357.09 |
High: | 357.09 |
Low: | 357.09 |
Volume: | N/A |
$ 357.09
+1.96 +0.55%
Open: | 353.42 |
High: | 362.01 |
Low: | 349.80 |
Volume: | 406,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 353.42 | 362.01 | 349.80 | 357.09 | 406,461 | +1.96 | +0.55 |
2023-02-07 | 344.12 | 356.17 | 342.13 | 355.13 | 310,789 | +9.34 | +2.70 |
2023-02-06 | 342.40 | 346.20 | 341.07 | 345.79 | 244,077 | +3.40 | +0.99 |
2023-02-03 | 341.09 | 342.56 | 335.63 | 342.39 | 242,280 | +0.96 | +0.28 |
2023-02-02 | 355.20 | 355.20 | 339.00 | 341.43 | 444,950 | -14.90 | -4.18 |
2023-02-01 | 347.75 | 359.39 | 346.05 | 356.33 | 322,079 | +6.64 | +1.90 |
2023-01-31 | 347.94 | 350.26 | 344.23 | 349.69 | 160,380 | +2.77 | +0.80 |
2023-01-30 | 350.97 | 353.27 | 346.66 | 346.92 | 133,450 | -4.07 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 362.01 On 2023-02-08 |
335.63 On 2023-02-03 |
0.76 | 0.21 | 355.20 On 2023-02-02 |
335.63 On 2023-02-03 |
-5.51 | 348.37 |
10D | 362.01 On 2023-02-08 |
335.63 On 2023-02-03 |
6.25 | 1.78 | 359.39 On 2023-02-01 |
335.63 On 2023-02-03 |
-6.61 | 350.28 |
20D | 362.01 On 2023-02-08 |
334.36 On 2023-01-24 |
-1.86 | -0.52 | 361.67 On 2023-01-11 |
334.36 On 2023-01-24 |
-7.55 | 348.32 |
WTD | 362.01 On 2023-02-08 |
341.07 On 2023-02-06 |
14.70 | 4.29 | 346.20 On 2023-02-06 |
346.20 On 2023-02-06 |
0.00 | 352.67 |
MTD | 362.01 On 2023-02-08 |
335.63 On 2023-02-03 |
7.40 | 2.12 | 359.39 On 2023-02-01 |
335.63 On 2023-02-03 |
-6.61 | 349.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RE
Everest Re Group Ltd. |
357.09 | 0.00 | 0.00 |