RE: Everest Re Group Ltd.

As of Friday, June 9th, 2023

$ 344.59

+2.94 +0.86%

Open: 340.62
High: 346.20
Low: 340.24
Volume: 332,141
Previous Close on Thursday, June 8th, 2023

$ 341.65

-7.30 -2.09%

Open: 348.10
High: 349.51
Low: 341.61
Volume: 258,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 340.62 346.20 340.24 344.59 332,141 +2.94 +0.86
2023-06-08 348.10 349.51 341.61 341.65 258,105 -7.30 -2.09
2023-06-07 348.78 350.07 346.34 348.95 315,865 -0.56 -0.16
2023-06-06 344.19 349.67 342.09 349.51 365,360 +6.98 +2.04
2023-06-05 345.86 346.26 340.33 342.53 602,750 -0.60 -0.17
2023-06-02 339.88 345.20 339.04 343.13 442,034 +3.70 +1.09
2023-06-01 340.11 340.94 332.57 339.43 422,191 -0.59 -0.17
2023-05-31 350.00 353.70 336.01 340.02 885,022 -11.39 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.07
On 2023-06-07		 340.24
On 2023-06-09		 1.46 0.43 350.07
On 2023-06-07		 340.24
On 2023-06-09		 -2.81 345.45
10D 360.00
On 2023-05-26		 332.57
On 2023-06-01		 -15.36 -4.27 360.00
On 2023-05-26		 332.57
On 2023-06-01		 -7.62 345.13
20D 390.76
On 2023-05-12		 332.57
On 2023-06-01		 -42.51 -10.98 390.76
On 2023-05-12		 332.57
On 2023-06-01		 -14.89 358.48
WTD 350.07
On 2023-06-07		 340.24
On 2023-06-09		 1.46 0.43 350.07
On 2023-06-07		 340.24
On 2023-06-09		 -2.81 345.45
MTD 350.07
On 2023-06-07		 332.57
On 2023-06-01		 4.57 1.34 350.07
On 2023-06-07		 340.24
On 2023-06-09		 -2.81 344.26
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55