RE: Everest Re Group Ltd.

As of Monday, August 8th, 2022

$ 255.66

-- 0 0%

Open: 255.66
High: 255.66
Low: 255.66
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 255.66

+3.85 +1.53%

Open: 253.25
High: 256.34
Low: 252.72
Volume: 160,675

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 253.25 256.34 252.72 255.66 160,675 +3.85 +1.53%
2022-08-04 252.14 254.19 251.74 251.81 212,045 -1.41 -0.56%
2022-08-03 250.36 254.11 248.94 253.22 257,499 +3.94 +1.58%
2022-08-02 253.23 253.36 249.09 249.28 277,588 -3.08 -1.22%
2022-08-01 259.49 259.89 251.76 252.36 472,308 -8.99 -3.44%
2022-07-29 258.33 261.77 256.42 261.35 417,784 +3.09 +1.20%
2022-07-28 263.07 263.08 249.46 258.26 830,743 -12.86 -4.74%
2022-07-27 270.85 273.82 267.99 271.12 222,303 -0.70 -0.26%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.94 +1.58 +2.12% 1,313,731
KO

The Coca-Cola Company

63.37 -0.01 -0.02% 1,629,765
PFE

Pfizer Inc.

49.30 +0.03 +0.06% 2,458,640
VZ

Verizon Communications Inc.

44.82 -0.13 -0.29% 2,735,684
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,072.96 +269.49 +0.82% 58,945,955
DJTA

Dow Jones Transportation Average

14,737.91 +136.86 +0.94% 14,759,163
SPX

S&P 500 Index

4,181.09 +35.90 +0.87%
OEX

S&P 100 Index

1,910.60 +16.96 +0.90%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,366.88 +159.18 +1.21% 0
NYA

NYSE Composite Index

15,396.15 +122.92 +0.80%
XAX

NYSE AMEX Composite Index

3,993.71 +29.30 +0.74%
RUI

RUSSELL 1000 Index

2,304.23 +22.54 +0.99%
RUT

Russell 2000 Index

1,956.21 +34.38 +1.79%
RUA

Russell 3000 Index

2,428.12 +24.91 +1.04%
W5000

Wilshire 5000 Total Market Index

41,908.63 +469.43 +1.13%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.01 +0.04%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.06 +42.12 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
RE

Everest Re Group Ltd.

255.66 0.00 0.00%