RE: Everest Re Group Ltd.
$ 255.66 |
|
-- 0 0% |
Open: | 255.66 |
High: | 255.66 |
Low: | 255.66 |
Volume: | N/A |
$ 255.66
+3.85 +1.53%
Open: | 253.25 |
High: | 256.34 |
Low: | 252.72 |
Volume: | 160,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 253.25 | 256.34 | 252.72 | 255.66 | 160,675 | +3.85 | +1.53% |
2022-08-04 | 252.14 | 254.19 | 251.74 | 251.81 | 212,045 | -1.41 | -0.56% |
2022-08-03 | 250.36 | 254.11 | 248.94 | 253.22 | 257,499 | +3.94 | +1.58% |
2022-08-02 | 253.23 | 253.36 | 249.09 | 249.28 | 277,588 | -3.08 | -1.22% |
2022-08-01 | 259.49 | 259.89 | 251.76 | 252.36 | 472,308 | -8.99 | -3.44% |
2022-07-29 | 258.33 | 261.77 | 256.42 | 261.35 | 417,784 | +3.09 | +1.20% |
2022-07-28 | 263.07 | 263.08 | 249.46 | 258.26 | 830,743 | -12.86 | -4.74% |
2022-07-27 | 270.85 | 273.82 | 267.99 | 271.12 | 222,303 | -0.70 | -0.26% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,072.96 | +269.49 | +0.82% | 58,945,955 |
DJTA
Dow Jones Transportation Average |
14,737.91 | +136.86 | +0.94% | 14,759,163 |
SPX
S&P 500 Index |
4,181.09 | +35.90 | +0.87% | |
OEX
S&P 100 Index |
1,910.60 | +16.96 | +0.90% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,366.88 | +159.18 | +1.21% | 0 |
NYA
NYSE Composite Index |
15,396.15 | +122.92 | +0.80% | |
XAX
NYSE AMEX Composite Index |
3,993.71 | +29.30 | +0.74% | |
RUI
RUSSELL 1000 Index |
2,304.23 | +22.54 | +0.99% | |
RUT
Russell 2000 Index |
1,956.21 | +34.38 | +1.79% | |
RUA
Russell 3000 Index |
2,428.12 | +24.91 | +1.04% | |
W5000
Wilshire 5000 Total Market Index |
41,908.63 | +469.43 | +1.13% | |
VIX
CBOE Volatility Index |
21.26 | +0.08 | +0.38% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.58 | +0.01 | +0.04% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,311.06 | +42.12 | +0.67% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RE
Everest Re Group Ltd. |
255.66 | 0.00 | 0.00% |