Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 111.92 -1.36 -1.20%
  • AA: 26.77 -0.86 -3.11%
  • AAL: 11.41 +0.01 +0.09%
  • AAP: 47.93 -0.43 -0.89%
  • AAPL: 200.85 +0.90 +0.45%
  • AAXJ: 77.45 -1.02 -1.30%
  • ABBV: 186.11 +0.49 +0.26%
  • ABEV: 2.44 -0.05 -2.01%
  • ABNB: 129.00 +0.64 +0.50%
  • ABT: 133.58 +0.73 +0.55%
  • ACB: 5.30 -0.22 -3.99%
  • ACGL: 95.04 +0.84 +0.89%
  • ACHC: 22.64 -0.21 -0.92%
  • ACIU: 1.71 +0.02 +0.88%
  • ACM: 109.85 +1.06 +0.97%
  • ACN: 316.82 -0.91 -0.29%
  • ACRS: 1.46 -- 0 0%
  • ACWI: 123.65 -0.26 -0.21%
  • ADBE: 415.09 +1.73 +0.42%
  • ADI: 213.98 -1.77 -0.82%
  • ADM: 48.27 -0.10 -0.21%
  • ADMA: 19.84 +0.07 +0.35%
  • ADP: 325.53 +1.41 +0.44%
  • ADSK: 296.12 -0.88 -0.30%
  • ADT: 8.32 +0.05 +0.60%
  • AEE: 96.88 +0.71 +0.74%
  • AEO: 10.96 -0.22 -1.97%
  • AEP: 103.49 +0.96 +0.94%
  • AES: 10.09 +0.04 +0.40%
  • AFG: 123.98 +0.99 +0.80%
  • AFL: 103.54 +0.73 +0.71%
  • AFRM: 51.90 -0.15 -0.29%
  • AG: 6.17 +0.04 +0.65%
  • AGCO: 97.98 -3.54 -3.49%
  • AGEN: 3.43 +0.23 +7.19%
  • AGG: 98.10 +0.24 +0.25%
  • AGIO: 32.09 +0.25 +0.79%
  • AGNC: 8.94 -0.17 -1.87%
  • AGO: 84.55 -0.17 -0.20%
  • AGQ: 40.23 -0.92 -2.24%
  • AIG: 84.64 +1.05 +1.26%
  • AIHS: 0.91 -0.02 -1.94%
  • AIV: 7.98 -0.01 -0.13%
  • AIZ: 202.98 +3.02 +1.51%
  • AJG: 347.44 +5.54 +1.62%
  • AKAM: 75.93 -0.16 -0.21%
  • AL: 57.61 -0.60 -1.03%
  • ALB: 55.76 -1.73 -3.01%
  • ALGN: 180.94 -2.11 -1.15%
  • ALK: 50.93 -1.10 -2.11%
  • ALKS: 30.61 +0.36 +1.19%
  • ALL: 209.87 +3.11 +1.50%
  • ALLE: 142.70 -0.65 -0.45%
  • ALLY: 35.00 -0.28 -0.79%
  • ALNY: 304.56 +11.66 +3.98%
  • ALSN: 103.52 -1.28 -1.22%
  • AM: 18.78 -0.08 -0.42%
  • AMAT: 156.75 -2.73 -1.71%
  • AMCR: 9.11 +0.03 +0.33%
  • AMCX: 6.61 -0.03 -0.38%
  • AMD: 110.73 -2.30 -2.03%
  • AME: 178.74 -1.30 -0.72%
  • AMG: 176.00 -1.29 -0.73%
  • AMGN: 288.18 +4.64 +1.64%
  • AMH: 37.85 +0.35 +0.93%
  • AMLP: 47.77 -0.27 -0.56%
  • AMP: 509.24 -0.68 -0.13%
  • AMRN: 11.59 -0.09 -0.77%
  • AMT: 214.65 +0.94 +0.44%
  • AMZN: 205.01 -0.69 -0.34%
  • AN: 183.85 +1.25 +0.68%
  • ANET: 86.64 +0.27 +0.31%
  • ANGO: 10.20 +0.20 +2.00%
  • ANSS: 330.82 +2.08 +0.63%
  • AON: 372.08 +5.16 +1.41%
  • AOS: 64.31 -0.42 -0.65%
  • AOSL: 21.22 -0.16 -0.75%
  • APA: 17.01 -0.33 -1.90%
  • APD: 278.91 +5.74 +2.10%
  • APH: 89.93 +1.01 +1.14%
  • API: 3.58 -0.20 -5.29%
  • APLE: 11.59 -0.27 -2.28%
  • APO: 130.69 -1.01 -0.77%
  • APP: 393.00 +8.77 +2.28%
  • APPS: 4.72 -0.11 -2.28%
  • APTV: 66.81 -1.28 -1.88%
  • APWC: 1.61 -0.07 -4.17%
  • AR: 37.45 -1.39 -3.58%
  • ARE: 70.19 -1.06 -1.49%
  • AREC: 0.64 -0.03 -4.72%
  • ARKK: 56.37 -0.25 -0.44%
  • ARLO: 14.32 +0.57 +4.15%
  • ARM: 124.54 -3.56 -2.78%
  • ARMK: 40.50 +0.33 +0.82%
  • ARW: 118.38 -0.89 -0.75%
  • ASB: 23.17 -0.12 -0.52%
  • ASH: 49.51 -1.41 -2.77%
  • ASHR: 26.34 -0.31 -1.16%
  • ASML: 736.77 -10.30 -1.38%
  • ASYS: 4.01 -0.14 -3.37%
  • ATNI: 14.21 -0.24 -1.66%
  • ATO: 154.68 +0.34 +0.22%
  • ATR: 158.40 +0.07 +0.04%
  • ATUS: 2.31 -0.03 -1.28%
  • AU: 43.81 -0.24 -0.54%
  • AVB: 206.77 +0.75 +0.36%
  • AVGO: 242.07 +0.10 +0.04%
  • AVO: 11.18 +0.22 +2.01%
  • AVT: 50.01 -0.65 -1.28%
  • AVY: 177.73 -1.92 -1.07%
  • AWI: 155.63 -0.35 -0.22%
  • AWK: 142.97 +1.43 +1.01%
  • AXON: 750.36 +20.07 +2.75%
  • AXP: 294.05 -1.33 -0.45%
  • AXS: 103.80 +1.25 +1.22%
  • AXSM: 105.16 +0.52 +0.50%
  • AXTA: 30.80 -0.41 -1.31%
  • AXTI: 1.51 -0.01 -0.66%
  • AYI: 259.89 -1.85 -0.71%
  • AYRO: 0.39 -0.01 -2.49%
  • AZN: 72.83 +1.96 +2.77%
  • AZO: 3,733.04 +43.41 +1.18%
  • B: 19.16 +0.16 +0.84%
  • BA: 207.32 -0.86 -0.41%
  • BABA: 113.84 -3.34 -2.85%
  • BAC: 44.13 -0.11 -0.25%
  • BAH: 106.25 +0.53 +0.50%
  • BAM: 56.10 +0.34 +0.61%
  • BANK: 4,136.23 -26.47 -0.64%
  • BAX: 30.50 -0.20 -0.65%
  • BB: 3.96 -0.03 -0.75%
  • BBD: 2.88 -- 0 0%
  • BBIO: 34.25 +0.88 +2.64%
  • BBWI: 28.12 -0.46 -1.61%
  • BBY: 66.28 -0.04 -0.06%
  • BC: 50.62 -0.82 -1.59%
  • BDN: 4.23 +0.03 +0.71%
  • BDX: 172.59 -1.23 -0.71%
  • BEN: 21.64 -0.16 -0.73%
  • BF_A: 33.23 -0.74 -2.18%
  • BF_B: 33.34 -0.75 -2.20%
  • BFAM: 129.20 +1.32 +1.03%
  • BG: 78.15 -1.07 -1.35%
  • BHC: 4.53 -0.08 -1.74%
  • BHF: 59.81 +0.71 +1.20%
  • BIDU: 81.90 -2.49 -2.95%
  • BIIB: 129.79 -2.96 -2.23%
  • BIL: 91.74 +0.03 +0.03%
  • BILI: 18.30 -0.77 -4.04%
  • BIO: 226.93 -0.68 -0.30%
  • BIV: 76.41 +0.20 +0.26%
  • BK: 88.61 -0.46 -0.52%
  • BKF: 40.11 -0.52 -1.28%
  • BKLN: 20.86 +0.03 +0.14%
  • BKNG: 5,518.93 +16.93 +0.31%
  • BKR: 37.05 -0.31 -0.83%
  • BKU: 33.98 -0.40 -1.16%
  • BKX: 127.47 -0.49 -0.39%
  • BL: 55.93 +0.61 +1.10%
  • BLK: 979.89 +3.57 +0.37%
  • BLUE: 4.97 -- 0 0%
  • BLV: 67.93 +0.17 +0.25%
  • BMRN: 58.02 -0.53 -0.90%
  • BMY: 48.28 +0.43 +0.90%
  • BND: 72.77 +0.14 +0.19%
  • BOH: 66.51 -0.94 -1.39%
  • BOKF: 94.42 -0.19 -0.20%
  • BOND: 91.01 +0.26 +0.29%
  • BP: 29.10 -0.07 -0.24%
  • BPOP: 103.53 -0.22 -0.21%
  • BPTH: 0.17 -- 0 0%
  • BR: 242.83 +3.11 +1.30%
  • BRFS: 3.51 -0.06 -1.68%
  • BRK_B: 503.96 -2.22 -0.44%
  • BRKR: 36.70 -0.56 -1.50%
  • BRO: 112.90 +1.20 +1.07%
  • BRX: 25.41 -0.20 -0.78%
  • BSV: 78.36 +0.13 +0.17%
  • BSX: 105.26 +0.76 +0.73%
  • BTG: 3.37 -0.03 -0.88%
  • BTI: 45.20 +0.23 +0.51%
  • BURL: 228.27 +0.47 +0.21%
  • BWA: 33.09 -0.36 -1.08%
  • BWB: 14.64 -0.05 -0.34%
  • BWXT: 125.60 +0.35 +0.28%
  • BX: 138.76 -0.12 -0.09%
  • BXP: 67.33 -1.52 -2.21%
  • BYND: 2.93 -0.05 -1.68%
  • C: 75.32 -0.21 -0.28%
  • CABO: 146.33 -1.23 -0.83%
  • CACC: 477.30 -5.74 -1.19%
  • CACI: 428.00 -1.18 -0.27%
  • CAG: 22.89 +0.22 +0.97%
  • CAH: 154.44 +0.45 +0.29%
  • CASS: 42.30 -0.49 -1.15%
  • CASY: 437.76 -2.75 -0.62%
  • CAT: 348.03 -3.76 -1.07%
  • CB: 297.20 +3.05 +1.04%
  • CBOE: 229.12 +1.88 +0.83%
  • CBRE: 125.02 +0.35 +0.28%
  • CBSH: 63.01 -0.25 -0.40%
  • CBT: 74.69 -0.45 -0.60%
  • CC: 10.13 +0.02 +0.20%
  • CCI: 100.35 -- 0 0%
  • CCK: 98.50 -0.01 -0.01%
  • CCL: 23.22 +0.06 +0.26%
  • CDE: 8.08 -0.06 -0.74%
  • CDNS: 287.07 +2.57 +0.90%
  • CDW: 180.24 -2.11 -1.16%
  • CE: 52.83 -1.68 -3.08%
  • CENX: 15.49 -0.36 -2.27%
  • CF: 90.71 +0.60 +0.67%
  • CFG: 40.35 +0.09 +0.22%
  • CFR: 126.98 -2.15 -1.66%
  • CGC: 1.32 -0.39 -22.81%
  • CGNX: 29.97 -0.75 -2.44%
  • CHD: 98.31 +0.17 +0.17%
  • CHE: 574.84 +1.65 +0.29%
  • CHH: 126.68 -0.24 -0.19%
  • CHKP: 228.88 +4.49 +2.00%
  • CHRW: 95.97 -0.13 -0.14%
  • CHTR: 396.27 +0.46 +0.12%
  • CI: 316.64 +4.59 +1.47%
  • CIEN: 80.06 -1.49 -1.83%
  • CIM: 13.18 -0.17 -1.27%
  • CINF: 150.82 +0.85 +0.57%
  • CL: 92.94 +0.64 +0.69%
  • CLBT: 16.68 -0.10 -0.60%
  • CLF: 5.83 -0.07 -1.19%
  • CLH: 226.79 +1.12 +0.50%
  • CLOV: 3.14 +0.01 +0.32%
  • CLX: 131.88 +0.89 +0.68%
  • CMA: 57.09 -0.39 -0.68%
  • CMCSA: 34.57 +0.29 +0.85%
  • CME: 289.00 +3.13 +1.09%
  • CMG: 50.08 +0.35 +0.70%
  • CMI: 321.48 -3.38 -1.04%
  • CMS: 70.23 +0.68 +0.98%
  • CMTL: 2.08 -0.15 -6.73%
  • CNA: 47.91 +0.30 +0.63%
  • CNC: 56.44 -0.08 -0.14%
  • CNK: 33.77 +0.81 +2.46%
  • CNP: 37.24 +0.13 +0.35%
  • CNQ: 30.37 -0.40 -1.30%
  • CNX: 32.28 +0.96 +3.07%
  • CNXC: 55.97 -1.48 -2.57%
  • CODX: 0.26 -0.03 -11.28%
  • COF: 189.15 -1.61 -0.84%
  • COLD: 16.57 -0.19 -1.13%
  • COLM: 63.78 -0.73 -1.13%
  • COMM: 6.04 -0.24 -3.82%
  • COMP: 5.91 +0.06 +1.03%
  • COO: 68.28 -11.68 -14.61%
  • COP: 85.35 -0.25 -0.29%
  • CORT: 77.56 -0.08 -0.10%
  • COST: 1,040.18 +31.44 +3.12%
  • COTY: 4.93 -0.06 -1.20%
  • CPA: 107.78 -2.04 -1.86%
  • CPB: 34.04 -0.13 -0.38%
  • CPRI: 18.12 -0.39 -2.11%
  • CPRT: 51.48 +0.06 +0.12%
  • CPT: 117.49 +0.58 +0.50%
  • CR: 171.40 -1.87 -1.08%
  • CRI: 31.37 -0.83 -2.58%
  • CRL: 135.63 -2.07 -1.50%
  • CRM: 265.37 -1.55 -0.58%
  • CRON: 1.98 -0.07 -3.41%
  • CSCO: 63.04 -0.01 -0.02%
  • CSGP: 73.56 -0.51 -0.69%
  • CSL: 380.18 -7.16 -1.85%
  • CSV: 43.50 +0.08 +0.18%
  • CSX: 31.59 +0.17 +0.54%
  • CTAS: 226.50 +1.75 +0.78%
  • CTSH: 80.99 +0.34 +0.42%
  • CTVA: 70.80 +1.09 +1.56%
  • CUBE: 42.76 +0.06 +0.14%
  • CUZ: 28.07 -0.28 -0.99%
  • CVE: 13.18 -0.37 -2.73%
  • CVLG: 22.70 -0.22 -0.96%
  • CVNA: 327.16 +7.51 +2.35%
  • CVS: 64.04 +1.26 +2.01%
  • CVX: 136.70 -1.21 -0.88%
  • CW: 440.11 -0.85 -0.19%
  • CWB: 79.77 +0.03 +0.04%
  • CX: 6.85 -0.19 -2.70%
  • CYBR: 382.76 +3.81 +1.01%
  • CZR: 26.88 -0.39 -1.43%
  • D: 56.67 +0.65 +1.16%
  • DAL: 48.39 -0.11 -0.23%
  • DB: 27.78 +0.01 +0.04%
  • DBC: 20.88 -0.16 -0.76%
  • DBRG: 11.06 -0.04 -0.36%
  • DBX: 28.86 +0.19 +0.66%
  • DCI: 69.55 -0.19 -0.27%
  • DD: 66.80 -2.18 -3.16%
  • DDD: 1.55 -0.05 -3.13%
  • DDM: 90.52 +0.05 +0.06%
  • DE: 506.26 +2.81 +0.56%
  • DELL: 111.27 -2.36 -2.08%
  • DES: 31.12 -0.15 -0.48%
  • DFS: 200.05 -- 0 0%
  • DG: 97.25 +0.18 +0.19%
  • DGRO: 62.11 +0.11 +0.18%
  • DGRW: 80.86 +0.07 +0.09%
  • DGX: 173.34 +1.34 +0.78%
  • DHI: 118.06 -0.21 -0.18%
  • DHR: 189.90 -0.57 -0.30%
  • DIA: 422.85 +0.39 +0.09%
  • DIG: 30.76 -0.51 -1.63%
  • DIS: 113.04 +1.02 +0.91%
  • DJIA: 42,270.07 +54.34 +0.13%
  • DJTA: 14,686.30 -59.08 -0.40%
  • DKNG: 35.88 +0.28 +0.79%
  • DKS: 179.34 -1.87 -1.03%
  • DLB: 74.26 -0.74 -0.99%
  • DLN: 79.58 +0.17 +0.21%
  • DLR: 171.52 -0.74 -0.43%
  • DLTR: 90.26 -0.32 -0.35%
  • DOCN: 28.30 +0.38 +1.36%
  • DOCU: 88.61 +2.90 +3.38%
  • DON: 49.01 -0.23 -0.47%
  • DORM: 129.31 +1.24 +0.97%
  • DOV: 177.75 -1.93 -1.07%
  • DOW: 27.74 -1.05 -3.65%
  • DOX: 91.76 +0.10 +0.11%
  • DPZ: 473.82 -0.70 -0.15%
  • DRH: 7.64 -0.03 -0.39%
  • DRI: 214.21 +0.50 +0.23%
  • DSI: 110.81 -0.54 -0.48%
  • DTE: 136.65 +0.39 +0.29%
  • DUG: 41.44 +0.63 +1.53%
  • DUK: 117.72 +2.27 +1.97%
  • DUST: 26.89 -0.30 -1.10%
  • DVA: 136.26 -0.07 -0.05%
  • DVN: 30.26 -0.85 -2.73%
  • DVY: 131.17 +0.08 +0.06%
  • DXC: 15.20 -0.26 -1.68%
  • DXCM: 85.80 +0.94 +1.11%
  • DXD: 26.49 -0.01 -0.04%
  • DXJ: 113.68 +0.41 +0.36%
  • DYNT: 0.08 -- 0 0%
  • E: 29.56 +0.08 +0.27%
  • EA: 143.78 +0.94 +0.66%
  • EAF: 1.00 -0.04 -4.21%
  • EBAY: 73.17 +0.43 +0.59%
  • ECH: 31.50 -0.58 -1.81%
  • ECL: 265.62 +1.33 +0.50%
  • ED: 104.49 +1.11 +1.07%
  • EDC: 32.70 -1.30 -3.82%
  • EDZ: 6.62 +0.23 +3.60%
  • EEFT: 108.28 +0.04 +0.04%
  • EEM: 45.52 -0.56 -1.22%
  • EEV: 14.34 +0.34 +2.45%
  • EFA: 88.81 +0.13 +0.15%
  • EFX: 264.19 +1.14 +0.43%
  • EGHT: 1.64 -0.01 -0.61%
  • EHC: 120.90 +0.89 +0.74%
  • EIX: 55.65 -0.23 -0.41%
  • EL: 66.94 -1.73 -2.52%
  • ELAN: 13.44 -0.08 -0.59%
  • ELS: 63.57 +0.62 +0.98%
  • EMB: 90.60 -- 0 0%
  • EMLC: 24.68 -0.11 -0.44%
  • EMLP: 36.93 +0.05 +0.14%
  • EMN: 78.37 -3.13 -3.84%
  • EMR: 119.38 -0.54 -0.45%
  • ENB: 46.48 +0.63 +1.37%
  • ENR: 23.29 +0.01 +0.04%
  • ENTG: 68.74 -3.68 -5.08%
  • EOG: 108.57 -1.31 -1.19%
  • EPAM: 174.49 +0.71 +0.41%
  • EPD: 30.82 -0.41 -1.31%
  • EPI: 46.26 -0.27 -0.58%
  • EPP: 48.26 +0.12 +0.25%
  • EPR: 55.69 +0.43 +0.78%
  • EQH: 52.87 -0.64 -1.20%
  • EQIX: 888.82 +1.39 +0.16%
  • EQR: 70.14 +0.16 +0.23%
  • EQT: 55.13 -0.24 -0.43%
  • ERIC: 8.46 -0.06 -0.70%
  • ERIE: 358.51 +2.47 +0.69%
  • ERX: 47.38 -0.80 -1.66%
  • ERY: 25.20 +0.45 +1.82%
  • ES: 64.81 +0.72 +1.12%
  • ESI: 21.38 -0.46 -2.11%
  • ESRT: 7.66 -0.18 -2.30%
  • ESS: 283.90 +1.82 +0.65%
  • ESTC: 80.87 -11.16 -12.13%
  • ET: 17.48 -0.20 -1.13%
  • ETN: 320.20 -4.61 -1.42%
  • ETR: 83.28 +0.92 +1.12%
  • ETSY: 55.35 +2.36 +4.45%
  • EVER: 23.05 -0.07 -0.30%
  • EVR: 231.49 -3.49 -1.49%
  • EVRG: 66.41 +0.18 +0.27%
  • EW: 78.22 +0.49 +0.63%
  • EWA: 25.81 +0.17 +0.66%
  • EWBC: 91.20 -0.82 -0.89%
  • EWC: 44.96 +0.18 +0.40%
  • EWG: 41.97 +0.12 +0.29%
  • EWH: 18.94 -0.10 -0.53%
  • EWJ: 74.12 +0.09 +0.12%
  • EWM: 23.96 -0.34 -1.40%
  • EWN: 52.85 -0.09 -0.17%
  • EWS: 25.74 -0.14 -0.54%
  • EWT: 52.38 -0.49 -0.93%
  • EWU: 39.92 +0.13 +0.33%
  • EWW: 60.17 -1.06 -1.73%
  • EWY: 60.63 -1.17 -1.89%
  • EWZ: 27.21 -0.49 -1.77%
  • EXAS: 56.28 -1.34 -2.33%
  • EXC: 43.82 +0.12 +0.27%
  • EXEL: 43.04 +0.44 +1.03%
  • EXLS: 45.99 -- 0 0%
  • EXP: 202.21 -2.76 -1.35%
  • EXPD: 112.73 -0.54 -0.48%
  • EXPE: 166.75 +1.10 +0.66%
  • EXR: 151.15 +0.34 +0.23%
  • EZU: 58.99 -0.07 -0.12%
  • F: 10.38 +0.16 +1.57%
  • FAF: 55.81 +0.84 +1.53%
  • FANG: 134.55 -3.26 -2.37%
  • FAS: 156.02 +0.70 +0.45%
  • FAST: 41.34 +0.14 +0.34%
  • FAZ: 4.84 -0.02 -0.41%
  • FBT: 161.28 -2.70 -1.65%
  • FCNCA: 1,848.88 +4.63 +0.25%
  • FCX: 38.48 -0.55 -1.41%
  • FDL: 41.82 +0.12 +0.29%
  • FDMT: 3.62 -0.09 -2.43%
  • FDN: 251.20 +1.63 +0.65%
  • FDS: 458.26 -7.31 -1.57%
  • FDX: 218.10 -2.16 -0.98%
  • FE: 41.94 +0.24 +0.58%
  • FEX: 105.23 +0.23 +0.22%
  • FEZ: 59.19 -0.13 -0.22%
  • FFIV: 285.38 +4.79 +1.71%
  • FHB: 23.88 +0.01 +0.04%
  • FHLC: 62.80 +0.11 +0.18%
  • FHN: 19.88 -0.23 -1.14%
  • FICO: 1,726.28 +41.28 +2.45%
  • FIS: 79.61 +1.34 +1.71%
  • FITB: 38.19 -0.13 -0.34%
  • FIVE: 116.57 -0.10 -0.09%
  • FL: 23.76 -0.17 -0.71%
  • FLEX: 42.30 +0.36 +0.86%
  • FLO: 16.90 -0.10 -0.59%
  • FLR: 41.58 -0.58 -1.38%
  • FLS: 49.91 -0.61 -1.21%
  • FMC: 40.56 +1.24 +3.15%
  • FNB: 13.87 -0.15 -1.07%
  • FNCL: 71.51 +0.12 +0.17%
  • FND: 71.69 -1.22 -1.67%
  • FNDA: 27.61 -0.12 -0.43%
  • FNDX: 23.66 -- 0 0%
  • FNF: 54.77 +0.36 +0.66%
  • FOSL: 1.48 -0.01 -0.67%
  • FOX: 50.28 +0.11 +0.22%
  • FOXA: 54.94 +0.19 +0.35%
  • FPE: 17.54 +0.04 +0.23%
  • FRT: 95.48 -0.49 -0.51%
  • FSLR: 158.08 +2.13 +1.37%
  • FSLY: 7.28 -0.06 -0.82%
  • FTCS: 90.95 +0.23 +0.25%
  • FTDR: 55.01 +0.35 +0.64%
  • FTEC: 180.43 -0.79 -0.44%
  • FTI: 31.15 -0.02 -0.06%
  • FTNT: 101.78 -0.26 -0.25%
  • FTSL: 45.80 -0.02 -0.04%
  • FTSM: 59.80 -0.21 -0.35%
  • FTV: 70.19 -0.88 -1.24%
  • FV: 57.45 +0.08 +0.14%
  • FVD: 44.75 +0.11 +0.25%
  • FWONA: 88.12 +0.77 +0.88%
  • FWONK: 96.53 +1.09 +1.14%
  • FXH: 101.68 -0.37 -0.36%
  • FXI: 35.00 -0.62 -1.74%
  • FXL: 146.92 +0.00 +0.00%
  • FXP: 12.09 +0.48 +4.13%
  • G: 43.05 -0.41 -0.94%
  • GBIL: 100.16 +0.04 +0.04%
  • GCI: 3.54 +0.07 +2.02%
  • GD: 278.49 +3.29 +1.20%
  • GDDY: 182.15 +1.45 +0.80%
  • GDOT: 9.24 -0.12 -1.28%
  • GDS: 23.69 -1.40 -5.58%
  • GDX: 50.65 +0.37 +0.74%
  • GDXJ: 65.32 +0.74 +1.15%
  • GE: 245.91 +1.75 +0.72%
  • GEVO: 1.27 -0.04 -3.05%
  • GFI: 23.00 -0.01 -0.04%
  • GGB: 2.63 -0.12 -4.36%
  • GGG: 84.66 -0.01 -0.01%
  • GH: 40.62 +2.07 +5.37%
  • GHC: 954.41 +10.73 +1.14%
  • GILD: 110.08 -1.03 -0.93%
  • GIS: 54.26 +0.27 +0.50%
  • GL: 121.87 +0.90 +0.74%
  • GLD: 303.60 -2.01 -0.66%
  • GLPI: 46.70 +0.50 +1.08%
  • GLTR: 133.19 -0.95 -0.71%
  • GLW: 49.59 -0.37 -0.74%
  • GM: 49.61 +1.02 +2.10%
  • GME: 29.80 +0.23 +0.78%
  • GNL: 7.76 -0.09 -1.15%
  • GNTX: 21.57 -0.21 -0.96%
  • GNW: 7.05 +0.03 +0.43%
  • GOOG: 172.85 -0.11 -0.06%
  • GOOGL: 171.74 -0.12 -0.07%
  • GOVT: 22.76 +0.05 +0.20%
  • GOVX: 1.02 -0.05 -4.67%
  • GPC: 126.52 +0.15 +0.12%
  • GPK: 22.22 -0.08 -0.36%
  • GPMT: 2.59 +0.04 +1.57%
  • GPN: 75.61 -0.24 -0.32%
  • GRMN: 202.97 +0.13 +0.06%
  • GRPN: 29.13 -0.32 -1.09%
  • GS: 600.45 -4.41 -0.73%
  • GSK: 41.03 +1.03 +2.58%
  • GSLC: 116.00 +0.03 +0.03%
  • GT: 11.41 -0.02 -0.17%
  • GTES: 21.15 -0.23 -1.08%
  • GVI: 106.00 +0.21 +0.20%
  • GWRE: 215.02 +3.70 +1.75%
  • GWW: 1,087.56 +1.82 +0.17%
  • H: 132.03 +0.59 +0.45%
  • HACK: 81.84 +0.93 +1.15%
  • HAIN: 1.87 +0.01 +0.54%
  • HAL: 19.59 -0.49 -2.44%
  • HAS: 66.71 -0.09 -0.13%
  • HBAN: 15.63 -0.09 -0.57%
  • HBI: 4.95 -0.04 -0.80%
  • HCA: 381.39 +2.74 +0.72%
  • HD: 368.29 -- 0 0%
  • HDV: 116.29 +0.61 +0.53%
  • HE: 10.68 -0.19 -1.75%
  • HEI: 299.64 -0.53 -0.18%
  • HEI_A: 235.84 -1.20 -0.51%
  • HES: 132.19 -1.43 -1.07%
  • HGV: 38.17 -0.02 -0.05%
  • HIG: 129.84 -0.41 -0.31%
  • HII: 223.06 -0.62 -0.28%
  • HIW: 29.70 -0.45 -1.49%
  • HL: 5.14 -0.02 -0.39%
  • HLF: 7.81 -0.11 -1.39%
  • HLT: 248.44 +0.18 +0.07%
  • HMC: 30.52 -0.02 -0.07%
  • HMY: 14.59 +0.02 +0.14%
  • HOG: 24.21 -0.18 -0.74%
  • HOLX: 62.17 -0.75 -1.19%
  • HON: 226.61 +1.42 +0.63%
  • HP: 15.25 -0.07 -0.46%
  • HPE: 17.28 -0.37 -2.10%
  • HPP: 1.86 -0.12 -6.06%
  • HPQ: 24.90 -0.05 -0.20%
  • HRB: 56.95 +0.13 +0.23%
  • HRL: 30.68 +0.30 +0.99%
  • HSIC: 69.99 -1.99 -2.76%
  • HST: 15.49 +0.01 +0.06%
  • HSY: 160.69 -0.63 -0.39%
  • HUBB: 389.58 -7.36 -1.85%
  • HUBS: 589.90 +11.65 +2.01%
  • HUI: 398.15 +1.71 +0.43%
  • HUM: 233.13 +3.05 +1.33%
  • HUN: 11.14 -0.24 -2.11%
  • HUYA: 3.79 +0.01 +0.26%
  • HXL: 52.89 -0.49 -0.92%
  • HYD: 49.95 -- 0 0%
  • HYG: 79.57 +0.07 +0.09%
  • HYLB: 36.46 +0.03 +0.08%
  • HYLS: 41.34 -0.03 -0.07%
  • HYS: 94.03 +0.13 +0.14%
  • IAC: 35.96 -0.35 -0.96%
  • IAG: 6.86 +0.08 +1.18%
  • IART: 12.66 -0.02 -0.16%
  • IAU: 62.16 -0.38 -0.61%
  • IBB: 121.72 -2.52 -2.03%
  • IBKR: 209.68 +0.38 +0.18%
  • IBM: 259.06 +0.37 +0.14%
  • IBN: 34.24 -0.05 -0.15%
  • ICE: 179.80 +1.27 +0.71%
  • ICF: 61.85 +0.14 +0.23%
  • ICUI: 134.86 +0.43 +0.32%
  • IDA: 118.95 +0.77 +0.65%
  • IDXX: 513.36 -2.19 -0.42%
  • IEF: 94.57 +0.28 +0.30%
  • IEFA: 82.56 +0.09 +0.11%
  • IEI: 118.19 +0.32 +0.27%
  • IEMG: 56.69 -0.73 -1.27%
  • IEV: 63.26 +0.06 +0.09%
  • IEX: 180.91 -1.23 -0.68%
  • IFF: 76.56 +0.48 +0.63%
  • IGC: 0.31 -0.01 -3.47%
  • IGE: 42.69 -0.21 -0.48%
  • IGM: 102.66 -0.10 -0.10%
  • IGT: 14.71 -0.25 -1.67%
  • IGV: 103.65 +1.30 +1.27%
  • IHI: 61.89 +0.03 +0.05%
  • IJH: 60.04 -0.25 -0.41%
  • IJJ: 119.49 -0.73 -0.61%
  • IJK: 88.09 -0.21 -0.24%
  • IJR: 105.37 -0.47 -0.44%
  • IJS: 95.74 -0.57 -0.59%
  • IJT: 128.25 -0.31 -0.24%
  • ILF: 25.28 -0.44 -1.71%
  • ILMN: 82.24 -2.04 -2.42%
  • INCY: 65.06 -0.98 -1.48%
  • INDA: 54.31 -0.28 -0.51%
  • INFY: 18.19 -0.27 -1.46%
  • ING: 21.26 +0.11 +0.52%
  • INGR: 139.12 +0.45 +0.32%
  • INTC: 19.55 -0.70 -3.46%
  • INTU: 753.47 -3.75 -0.50%
  • INVA: 19.57 +0.08 +0.41%
  • INVH: 33.70 +0.20 +0.60%
  • IONS: 33.51 +0.05 +0.15%
  • IP: 47.81 -0.14 -0.29%
  • IPG: 23.96 -0.35 -1.44%
  • IPGP: 66.26 -0.78 -1.16%
  • IQ: 1.60 -0.05 -3.03%
  • IQV: 140.33 -0.69 -0.49%
  • IR: 81.64 -0.51 -0.62%
  • IRM: 98.71 +0.91 +0.93%
  • ISRG: 552.34 -3.41 -0.61%
  • ISTB: 48.40 +0.09 +0.19%
  • IT: 436.42 +0.85 +0.20%
  • ITA: 177.24 +0.93 +0.53%
  • ITB: 89.48 -0.23 -0.26%
  • ITM: 45.17 -0.02 -0.04%
  • ITOT: 128.70 -0.17 -0.13%
  • ITT: 150.54 -0.50 -0.33%
  • ITUB: 6.59 -0.04 -0.60%
  • ITW: 245.08 -0.65 -0.26%
  • IUSB: 45.70 +0.12 +0.26%
  • IUSG: 141.73 -0.31 -0.22%
  • IUSV: 91.64 +0.02 +0.02%
  • IVE: 188.99 +0.03 +0.02%
  • IVV: 592.15 -0.63 -0.11%
  • IVW: 103.58 -0.21 -0.20%
  • IVZ: 14.46 -0.29 -1.97%
  • IWB: 324.08 -0.21 -0.06%
  • IWD: 188.62 +0.12 +0.06%
  • IWF: 399.43 -0.34 -0.09%
  • IWM: 205.07 -1.05 -0.51%
  • IWN: 150.83 -0.92 -0.61%
  • IWO: 269.62 -1.18 -0.44%
  • IWP: 132.94 +1.22 +0.93%
  • IWR: 88.96 +0.14 +0.16%
  • IWS: 128.13 -0.17 -0.13%
  • IWV: 334.88 -0.23 -0.07%
  • IWY: 231.88 -0.78 -0.34%
  • IXC: 37.93 -0.22 -0.58%
  • IXN: 84.05 -0.37 -0.44%
  • IYF: 116.05 -- 0 0%
  • IYG: 81.94 -0.06 -0.07%
  • IYH: 55.52 +0.09 +0.16%
  • IYM: 134.63 +0.11 +0.08%
  • IYR: 94.54 +0.10 +0.11%
  • IYT: 65.39 -0.29 -0.43%
  • IYW: 158.25 -0.42 -0.26%
  • IZEA: 2.88 -0.05 -1.71%
  • J: 126.30 +0.28 +0.22%
  • JAZZ: 108.07 -0.19 -0.18%
  • JBGS: 17.10 -0.13 -0.75%
  • JBHT: 138.85 -1.15 -0.82%
  • JBL: 168.01 -0.54 -0.32%
  • JBLU: 5.05 -0.01 -0.20%
  • JCI: 101.37 -0.77 -0.75%
  • JD: 32.41 -0.53 -1.61%
  • JEF: 48.60 -0.81 -1.64%
  • JHG: 36.33 -0.71 -1.92%
  • JKHY: 181.17 +1.09 +0.61%
  • JLL: 222.70 +0.04 +0.02%
  • JMIA: 3.34 +0.16 +5.03%
  • JNJ: 155.21 +1.63 +1.06%
  • JNK: 95.91 +0.11 +0.11%
  • JNPR: 35.93 -0.02 -0.06%
  • JNUG: 75.13 +1.50 +2.04%
  • JPM: 264.00 -0.37 -0.14%
  • JPST: 50.62 +0.02 +0.04%
  • JWN: 24.66 -- 0 0%
  • K: 82.63 +0.13 +0.16%
  • KAR: 22.93 +0.06 +0.26%
  • KBE: 53.20 -0.36 -0.67%
  • KDP: 33.67 +0.22 +0.66%
  • KEX: 110.64 -0.96 -0.86%
  • KEY: 15.86 -0.09 -0.56%
  • KEYS: 157.04 -1.62 -1.02%
  • KGC: 14.75 +0.10 +0.68%
  • KHC: 26.73 -0.29 -1.07%
  • KIM: 21.26 -0.09 -0.42%
  • KKR: 121.46 -0.87 -0.71%
  • KLAC: 756.88 -17.09 -2.21%
  • KMB: 143.76 -0.08 -0.06%
  • KMI: 28.04 +0.12 +0.43%
  • KMPR: 63.73 +0.08 +0.13%
  • KMX: 64.46 +1.46 +2.32%
  • KNX: 44.32 +0.11 +0.25%
  • KO: 72.10 +0.61 +0.85%
  • KOS: 1.66 -0.06 -3.49%
  • KR: 68.23 +1.28 +1.91%
  • KRC: 32.20 -0.69 -2.10%
  • KRE: 56.88 -0.41 -0.72%
  • KSS: 8.13 +0.09 +1.12%
  • L: 89.29 +0.58 +0.65%
  • LABD: 8.65 +0.42 +5.10%
  • LAMR: 120.54 +0.86 +0.72%
  • LAZ: 43.40 -0.86 -1.94%
  • LBRDA: 92.90 -0.04 -0.04%
  • LBRDK: 93.80 +0.18 +0.19%
  • LBTYA: 9.63 +0.05 +0.52%
  • LBTYK: 9.88 +0.02 +0.20%
  • LDOS: 148.52 +1.02 +0.69%
  • LEA: 90.42 -0.79 -0.87%
  • LECO: 193.59 -1.74 -0.89%
  • LEG: 9.06 -0.04 -0.44%
  • LEN: 106.08 +0.01 +0.01%
  • LEN_B: 101.30 -0.37 -0.36%
  • LFUS: 204.98 -3.81 -1.83%
  • LGF_A: 8.59 -- 0 0%
  • LGF_B: 7.69 -- 0 0%
  • LGND: 102.19 +1.28 +1.27%
  • LH: 248.97 +2.22 +0.90%
  • LHX: 244.34 +0.92 +0.38%
  • LII: 564.45 -5.05 -0.89%
  • LILA: 4.91 -0.05 -1.01%
  • LIN: 467.58 +3.50 +0.75%
  • LKQ: 40.47 +0.19 +0.47%
  • LLY: 737.67 +15.10 +2.09%
  • LMBS: 48.90 +0.05 +0.10%
  • LMFA: 1.93 +0.38 +24.52%
  • LMT: 482.38 +8.69 +1.83%
  • LNC: 33.14 -0.14 -0.42%
  • LNG: 236.99 +5.18 +2.23%
  • LNT: 62.23 +0.38 +0.61%
  • LOPE: 197.85 +2.49 +1.27%
  • LOW: 225.73 +0.80 +0.36%
  • LPCN: 3.38 +0.04 +1.05%
  • LPLA: 387.16 -0.39 -0.10%
  • LQD: 107.77 +0.31 +0.29%
  • LRCX: 80.79 -3.37 -4.00%
  • LSI: 133.10 -- 0 0%
  • LSTR: 137.11 -0.80 -0.58%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 15.05 +0.10 +0.67%
  • LULU: 316.67 -0.42 -0.13%
  • LUMN: 3.92 +0.02 +0.51%
  • LUV: 33.38 -0.33 -0.98%
  • LVS: 41.16 -0.06 -0.15%
  • LW: 55.78 +1.54 +2.84%
  • LYB: 56.49 -1.12 -1.94%
  • LYFT: 15.24 -0.11 -0.72%
  • LYG: 4.21 -- 0 0%
  • LYV: 137.19 +1.04 +0.76%
  • M: 11.89 -0.05 -0.42%
  • MA: 585.60 +7.82 +1.35%
  • MAA: 156.65 +0.90 +0.58%
  • MAC: 16.18 -0.01 -0.06%
  • MAN: 41.95 -0.53 -1.25%
  • MANH: 188.78 -0.11 -0.06%
  • MAR: 263.83 +0.22 +0.08%
  • MAS: 62.42 -1.03 -1.62%
  • MASI: 162.50 +5.53 +3.52%
  • MAT: 18.94 -0.45 -2.32%
  • MAXR: 52.99 -- 0 0%
  • MBB: 92.65 +0.22 +0.24%
  • MBOT: 2.54 -0.14 -5.22%
  • MCD: 313.85 +1.99 +0.64%
  • MCHI: 52.82 -1.04 -1.93%
  • MCHP: 58.01 -0.10 -0.18%
  • MCK: 719.51 +6.65 +0.93%
  • MCO: 479.32 -2.32 -0.48%
  • MCY: 64.48 +0.79 +1.24%
  • MD: 14.15 -0.08 -0.56%
  • MDB: 188.83 -0.53 -0.28%
  • MDLZ: 67.47 +0.00 +0.00%
  • MDT: 82.98 +0.57 +0.69%
  • MDU: 17.19 +0.06 +0.35%
  • MDY: 548.72 -2.25 -0.41%
  • MDYG: 84.15 -0.17 -0.20%
  • MDYV: 76.96 -0.47 -0.61%
  • MELI: 2,563.29 +17.80 +0.70%
  • MERC: 3.58 -0.04 -1.10%
  • MET: 78.58 -0.28 -0.36%
  • META: 647.49 +2.44 +0.38%
  • MFA: 9.30 -0.17 -1.80%
  • MGC: 213.77 -0.21 -0.10%
  • MGI: 10.99 -- 0 0%
  • MGK: 344.48 -0.87 -0.25%
  • MGM: 31.65 -0.08 -0.25%
  • MGNX: 1.36 -0.04 -2.86%
  • MGV: 126.93 +0.13 +0.10%
  • MHK: 100.61 -1.52 -1.49%
  • MIDD: 146.13 -1.33 -0.90%
  • MKC: 72.73 +0.18 +0.25%
  • MKL: 1,941.70 +32.34 +1.69%
  • MKSI: 82.17 -3.24 -3.79%
  • MKTX: 216.41 +2.34 +1.09%
  • MLM: 547.55 -0.93 -0.17%
  • MMC: 233.66 +2.17 +0.94%
  • MMM: 148.35 -1.28 -0.86%
  • MNST: 63.95 +0.31 +0.49%
  • MO: 60.61 +1.13 +1.90%
  • MOAT: 89.63 -0.32 -0.36%
  • MODV: 1.12 -0.19 -14.50%
  • MOH: 305.04 +1.17 +0.39%
  • MOMO: 6.07 -0.06 -0.98%
  • MOO: 72.30 +0.07 +0.10%
  • MORN: 308.42 -0.51 -0.17%
  • MOS: 36.14 +0.23 +0.64%
  • MPC: 160.74 +0.82 +0.51%
  • MPW: 4.57 -0.04 -0.87%
  • MPWR: 661.31 -19.42 -2.85%
  • MRK: 76.84 +0.44 +0.58%
  • MRNA: 26.56 -0.37 -1.37%
  • MRO: 28.55 -- 0 0%
  • MRVL: 60.19 -3.54 -5.55%
  • MS: 128.03 -0.13 -0.10%
  • MSCI: 564.02 -1.98 -0.35%
  • MSFT: 460.36 +1.68 +0.37%
  • MSGE: 37.11 +0.31 +0.84%
  • MSI: 415.38 -3.05 -0.73%
  • MSM: 81.20 -0.79 -0.96%
  • MT: 30.58 +0.05 +0.16%
  • MTB: 182.64 -0.32 -0.17%
  • MTCH: 29.94 -0.24 -0.80%
  • MTD: 1,155.52 -17.66 -1.51%
  • MTG: 26.45 -0.07 -0.26%
  • MTN: 160.17 -2.30 -1.42%
  • MTSI: 121.61 -1.89 -1.53%
  • MTUM: 231.54 +1.22 +0.53%
  • MU: 94.46 -2.34 -2.42%
  • MUB: 103.85 -0.14 -0.13%
  • MUR: 20.93 -0.32 -1.51%
  • NARI: 79.97 -- 0 0%
  • NAVI: 13.44 -0.15 -1.10%
  • NBI: 4,079.13 -91.86 -2.20%
  • NBIX: 123.02 -0.64 -0.52%
  • NBR: 25.81 -0.60 -2.27%
  • NCLH: 17.65 +0.05 +0.28%
  • NDAQ: 83.54 +0.16 +0.19%
  • NDSN: 211.99 +3.02 +1.45%
  • NDX: 21,340.99 -22.96 -0.11%
  • NDXE: 7,915.03 -3.10 -0.04%
  • NEAR: 50.88 +0.03 +0.06%
  • NEE: 70.64 +1.65 +2.39%
  • NEM: 52.72 +0.20 +0.38%
  • NERV: 1.54 +0.04 +2.67%
  • NET: 165.89 +1.73 +1.05%
  • NEU: 644.06 +7.96 +1.25%
  • NEWR: 86.99 -- 0 0%
  • NFG: 82.54 +0.54 +0.66%
  • NFLX: 1,207.23 +22.37 +1.89%
  • NI: 39.54 +0.55 +1.41%
  • NIO: 3.54 -0.14 -3.80%
  • NKE: 60.59 -0.85 -1.38%
  • NKTR: 0.72 -0.01 -2.02%
  • NLY: 18.95 -0.23 -1.20%
  • NNN: 41.76 +0.26 +0.63%
  • NOBL: 100.37 +0.18 +0.18%
  • NOC: 484.77 +5.38 +1.12%
  • NOG: 26.58 -0.58 -2.14%
  • NOK: 5.22 -0.13 -2.43%
  • NOV: 12.00 -0.28 -2.28%
  • NOW: 1,011.09 -4.14 -0.41%
  • NQGM: 1,920.25 -40.16 -2.05%
  • NQGS: 9,356.14 -28.15 -0.30%
  • NRBO: 2.36 -- 0 0%
  • NRG: 155.90 +1.43 +0.93%
  • NSC: 247.12 +0.82 +0.33%
  • NTAP: 99.16 -0.05 -0.05%
  • NTES: 121.76 -2.51 -2.02%
  • NTNX: 76.69 +0.84 +1.11%
  • NTRS: 106.74 -0.58 -0.54%
  • NUE: 109.36 +0.42 +0.39%
  • NUGT: 71.52 +1.04 +1.48%
  • NUS: 8.63 +0.23 +2.74%
  • NVAX: 7.34 +0.15 +2.09%
  • NVDA: 135.13 -4.06 -2.92%
  • NVEE: 22.10 -0.17 -0.76%
  • NVR: 7,115.93 +18.29 +0.26%
  • NVT: 65.80 -0.73 -1.10%
  • NWL: 5.30 -0.15 -2.75%
  • NWS: 32.72 -0.18 -0.55%
  • NWSA: 28.24 -0.16 -0.56%
  • NXPI: 191.13 -4.76 -2.43%
  • NXST: 170.42 -0.14 -0.08%
  • NYA: 19,783.81 +39.95 +0.20%
  • NYT: 57.12 +0.62 +1.10%
  • O: 56.62 +0.26 +0.46%
  • OC: 133.95 -1.35 -1.00%
  • OCX: 3.32 +0.06 +1.84%
  • ODFL: 160.17 -1.84 -1.14%
  • ODP: 16.45 +0.12 +0.73%
  • OEF: 288.37 -0.58 -0.20%
  • OESX: 0.67 -0.01 -1.48%
  • OEX: 2,884.82 -0.78 -0.03%
  • OGE: 44.47 +0.29 +0.66%
  • OHI: 37.00 +0.26 +0.71%
  • OI: 13.11 -0.06 -0.46%
  • OIH: 216.64 -4.62 -2.09%
  • OKE: 80.84 +0.16 +0.20%
  • OKTA: 103.10 -3.53 -3.31%
  • OLED: 143.35 -2.09 -1.44%
  • OLLI: 111.45 -0.30 -0.27%
  • OLN: 19.41 -0.72 -3.58%
  • OMAB: 99.26 +1.81 +1.86%
  • OMC: 73.44 -0.67 -0.90%
  • OMF: 51.84 -0.63 -1.20%
  • OMI: 6.60 +0.10 +1.54%
  • ON: 42.02 -0.92 -2.14%
  • ONEQ: 75.22 -0.29 -0.38%
  • OPK: 1.36 -- 0 0%
  • ORCL: 165.53 +2.63 +1.61%
  • ORI: 37.80 +0.20 +0.53%
  • ORLY: 1,367.50 +15.44 +1.14%
  • OSK: 99.19 -1.17 -1.17%
  • OUT: 16.52 -0.07 -0.42%
  • OVV: 35.82 -0.71 -1.94%
  • OXY: 40.78 -0.68 -1.64%
  • OZK: 44.33 -0.38 -0.85%
  • PAAS: 24.39 +0.19 +0.79%
  • PACB: 0.96 -0.08 -7.34%
  • PAG: 164.18 +1.87 +1.15%
  • PAGS: 8.91 +0.33 +3.85%
  • PANW: 192.42 +6.60 +3.55%
  • PATH: 13.31 +0.37 +2.86%
  • PAYC: 259.09 +3.41 +1.33%
  • PAYS: 4.45 +0.02 +0.45%
  • PAYX: 157.91 +0.49 +0.31%
  • PB: 69.65 -0.47 -0.67%
  • PBF: 19.05 -0.37 -1.91%
  • PBPB: 10.67 +0.08 +0.76%
  • PBR: 11.54 -0.18 -1.54%
  • PBR_A: 10.82 -0.23 -2.08%
  • PCAR: 93.85 -0.44 -0.47%
  • PCG: 16.88 -0.19 -1.11%
  • PCTY: 190.90 +1.68 +0.89%
  • PCY: 19.80 +0.01 +0.05%
  • PD: 14.26 -1.84 -11.43%
  • PDD: 96.51 -1.78 -1.81%
  • PDP: 105.52 +0.66 +0.63%
  • PEG: 81.03 +1.48 +1.86%
  • PEGA: 98.15 +1.74 +1.80%
  • PEN: 266.97 +1.44 +0.54%
  • PEP: 131.45 -0.47 -0.36%
  • PFE: 23.49 +0.04 +0.17%
  • PFF: 30.23 +0.03 +0.10%
  • PFG: 77.89 -0.66 -0.84%
  • PG: 169.89 +1.33 +0.79%
  • PGEN: 1.32 -0.07 -5.04%
  • PGF: 13.94 +0.02 +0.14%
  • PGR: 284.93 +7.63 +2.75%
  • PGRE: 6.05 -0.04 -0.66%
  • PGX: 10.97 +0.01 +0.09%
  • PH: 664.70 -2.53 -0.38%
  • PHM: 98.03 -0.51 -0.52%
  • PII: 39.22 -0.67 -1.68%
  • PINC: 22.98 +0.01 +0.04%
  • PINS: 31.11 +0.05 +0.16%
  • PK: 10.36 -0.13 -1.24%
  • PKG: 193.17 +0.17 +0.09%
  • PKW: 118.00 -0.11 -0.09%
  • PLCE: 6.08 +0.05 +0.83%
  • PLD: 108.60 -0.63 -0.58%
  • PLNT: 102.83 -0.20 -0.19%
  • PLTR: 131.78 +9.46 +7.73%
  • PLUG: 0.88 -0.04 -4.72%
  • PM: 180.59 +2.72 +1.53%
  • PNC: 173.81 -1.29 -0.74%
  • PNFP: 106.27 -0.98 -0.91%
  • PNR: 99.18 -0.40 -0.40%
  • PNW: 91.23 +0.39 +0.43%
  • PODD: 325.03 +1.18 +0.36%
  • POOL: 300.59 -0.20 -0.07%
  • POST: 110.59 +0.79 +0.72%
  • PPBT: 2.60 +0.21 +8.79%
  • PPC: 49.16 +0.16 +0.33%
  • PPG: 110.80 -0.51 -0.46%
  • PPL: 34.75 +0.33 +0.96%
  • PRDO: 34.04 +1.09 +3.31%
  • PRF: 40.74 +0.02 +0.05%
  • PRFZ: 39.05 -0.13 -0.33%
  • PRGO: 26.77 -0.36 -1.33%
  • PRI: 270.60 +0.83 +0.31%
  • PRU: 103.89 -0.44 -0.42%
  • PSA: 308.41 +2.39 +0.78%
  • PSTG: 53.59 -0.05 -0.09%
  • PSX: 113.48 -1.20 -1.05%
  • PTC: 168.23 +0.30 +0.18%
  • PTEN: 5.52 -0.13 -2.30%
  • PTLC: 48.30 -0.04 -0.08%
  • PTON: 7.10 -0.04 -0.56%
  • PVBC: 11.39 -0.01 -0.09%
  • PVH: 83.77 -1.05 -1.24%
  • PWR: 342.56 +2.82 +0.83%
  • PWV: 59.86 +0.04 +0.07%
  • PYPL: 70.28 -0.65 -0.92%
  • PZA: 22.35 -0.05 -0.22%
  • PZZA: 45.25 +1.43 +3.26%
  • QCOM: 145.20 -3.14 -2.12%
  • QD: 2.96 -- 0 0%
  • QDF: 70.31 -0.16 -0.23%
  • QGEN: 45.13 +0.13 +0.29%
  • QID: 28.79 +0.12 +0.42%
  • QLD: 104.73 -0.38 -0.36%
  • QQQ: 519.11 -0.82 -0.16%
  • QRVO: 76.02 -0.39 -0.51%
  • QTEC: 193.23 -0.46 -0.24%
  • QTT: 0.18 -- 0 0%
  • QUAL: 177.06 +0.17 +0.10%
  • R: 147.13 -3.58 -2.38%
  • RBLX: 86.98 +2.19 +2.58%
  • RCL: 256.97 +2.53 +0.99%
  • RCMP: 113.52 -0.72 -0.63%
  • REG: 72.15 -0.24 -0.33%
  • REGN: 490.28 -115.11 -19.01%
  • REM: 21.05 -0.24 -1.13%
  • REZI: 20.70 -0.07 -0.34%
  • RF: 21.44 -0.13 -0.60%
  • RGA: 203.29 -0.73 -0.36%
  • RGLD: 178.12 -1.28 -0.71%
  • RHHBY: 40.30 +0.78 +1.96%
  • RHI: 45.79 -0.63 -1.36%
  • RIG: 2.49 -0.11 -4.23%
  • RIOT: 8.07 -0.11 -1.34%
  • RJF: 146.98 -0.75 -0.51%
  • RL: 276.81 -0.92 -0.33%
  • RMD: 244.79 -0.33 -0.13%
  • RNG: 25.93 -0.05 -0.19%
  • RNR: 249.42 +4.28 +1.75%
  • ROK: 315.55 +0.62 +0.20%
  • ROKU: 72.36 -0.44 -0.60%
  • ROL: 57.25 +0.33 +0.58%
  • ROP: 570.27 +6.00 +1.06%
  • ROST: 140.09 +1.16 +0.83%
  • RPG: 42.86 +0.13 +0.30%
  • RPM: 113.84 +0.16 +0.14%
  • RRC: 38.04 -1.17 -2.98%
  • RS: 292.82 +0.88 +0.30%
  • RSG: 257.29 +2.85 +1.12%
  • RSP: 176.43 -0.07 -0.04%
  • RTH: 235.52 +1.87 +0.80%
  • RTX: 136.48 +1.68 +1.25%
  • RUA: 3,360.01 -0.34 -0.01%
  • RUI: 3,235.83 +0.26 +0.01%
  • RUT: 2,066.29 -8.49 -0.41%
  • RWM: 20.00 +0.12 +0.60%
  • RWR: 97.78 -0.11 -0.11%
  • RWT: 5.45 -0.09 -1.62%
  • RYN: 23.70 -0.08 -0.34%
  • SABR: 2.52 -0.05 -1.95%
  • SAGE: 6.46 -0.06 -0.92%
  • SAN: 7.97 +0.02 +0.25%
  • SATS: 17.73 -2.44 -12.10%
  • SBAC: 231.89 +1.65 +0.72%
  • SBGI: 14.03 -0.41 -2.84%
  • SBH: 8.71 -0.14 -1.58%
  • SBNY: 0.70 +0.01 +1.45%
  • SBUX: 83.95 -0.10 -0.12%
  • SCCO: 90.91 -1.48 -1.60%
  • SCHA: 24.16 -0.14 -0.58%
  • SCHB: 22.72 -0.01 -0.04%
  • SCHD: 26.17 -0.02 -0.08%
  • SCHG: 27.56 -0.03 -0.11%
  • SCHH: 21.29 +0.02 +0.09%
  • SCHM: 27.05 -0.07 -0.26%
  • SCHO: 24.32 +0.02 +0.08%
  • SCHP: 26.51 +0.08 +0.30%
  • SCHR: 24.81 +0.05 +0.20%
  • SCHV: 26.80 +0.01 +0.04%
  • SCHW: 88.34 +0.58 +0.66%
  • SCHX: 23.30 -0.04 -0.17%
  • SCHZ: 22.96 +0.05 +0.22%
  • SCI: 78.00 +0.57 +0.74%
  • SCO: 20.89 +0.29 +1.41%
  • SDOG: 56.59 +0.11 +0.19%
  • SDOW: 47.38 -0.05 -0.11%
  • SDS: 18.45 +0.05 +0.27%
  • SDY: 134.70 +0.31 +0.23%
  • SE: 160.37 -0.84 -0.52%
  • SEB: 2,677.18 -27.28 -1.01%
  • SEE: 32.20 -0.24 -0.74%
  • SEIC: 85.26 +0.42 +0.50%
  • SFM: 172.86 +5.43 +3.24%
  • SH: 41.93 +0.08 +0.19%
  • SHM: 47.58 -- 0 0%
  • SHOO: 24.65 -0.72 -2.84%
  • SHOP: 107.22 -0.48 -0.45%
  • SHV: 110.44 +0.02 +0.02%
  • SHW: 358.81 +3.06 +0.86%
  • SHY: 82.65 +0.10 +0.12%
  • SHYG: 42.70 +0.02 +0.05%
  • SID: 1.45 -0.10 -6.45%
  • SIG: 66.57 -0.32 -0.48%
  • SIGA: 5.98 -0.18 -2.92%
  • SIRI: 21.68 -0.71 -3.17%
  • SITC: 11.92 -0.07 -0.58%
  • SJM: 112.61 +0.14 +0.12%
  • SJNK: 25.23 +0.01 +0.04%
  • SKF: 30.11 -0.08 -0.26%
  • SKLZ: 6.29 +0.07 +1.13%
  • SKX: 62.04 +0.01 +0.02%
  • SKYY: 114.77 +0.28 +0.24%
  • SLB: 33.05 -0.63 -1.87%
  • SLG: 56.77 -1.34 -2.31%
  • SLGN: 55.07 -0.01 -0.02%
  • SLM: 32.37 -0.52 -1.58%
  • SLV: 30.00 -0.30 -0.99%
  • SLYG: 85.65 -0.16 -0.19%
  • SLYV: 76.92 -0.51 -0.66%
  • SM: 23.42 -0.38 -1.60%
  • SMG: 59.56 -1.35 -2.22%
  • SMH: 239.75 -4.33 -1.77%
  • SMN: 14.82 -0.22 -1.49%
  • SNA: 320.75 -1.61 -0.50%
  • SNAP: 8.25 -0.03 -0.36%
  • SNDL: 1.27 -0.03 -2.31%
  • SNDR: 23.17 -0.29 -1.24%
  • SNPS: 463.98 +8.99 +1.98%
  • SNV: 47.83 -0.24 -0.50%
  • SNX: 121.34 -0.71 -0.58%
  • SO: 90.00 +1.25 +1.41%
  • SOFI: 13.30 +0.13 +0.99%
  • SON: 45.54 -0.05 -0.11%
  • SONY: 26.38 -0.24 -0.90%
  • SOX: 4,758.06 -102.42 -2.11%
  • SOXX: 204.94 -4.15 -1.98%
  • SPAB: 25.29 +0.05 +0.20%
  • SPB: 57.77 -0.62 -1.06%
  • SPCE: 3.21 -0.16 -4.75%
  • SPG: 163.07 -0.16 -0.10%
  • SPGI: 512.86 -1.24 -0.24%
  • SPHD: 47.50 +0.07 +0.15%
  • SPHQ: 70.30 +0.18 +0.26%
  • SPIB: 33.26 +0.07 +0.21%
  • SPLG: 69.33 -0.07 -0.10%
  • SPLV: 73.47 +0.36 +0.49%
  • SPOT: 665.14 +28.47 +4.47%
  • SPR: 37.38 -0.41 -1.08%
  • SPSM: 41.10 -0.18 -0.44%
  • SPTM: 71.52 -0.07 -0.10%
  • SPX: 5,911.69 -0.48 -0.01%
  • SPXL: 151.44 -0.78 -0.51%
  • SPXS: 5.45 +0.02 +0.37%
  • SPXU: 19.58 +0.10 +0.51%
  • SPY: 589.39 -0.66 -0.11%
  • SPYG: 89.69 -0.21 -0.23%
  • SPYV: 50.68 -0.03 -0.06%
  • SQQQ: 23.73 +0.15 +0.64%
  • SR: 75.28 +0.49 +0.66%
  • SRE: 78.59 +0.64 +0.82%
  • SRLN: 41.39 +0.02 +0.05%
  • SRPT: 37.60 -1.01 -2.62%
  • SRS: 48.00 -0.07 -0.15%
  • SSKN: 2.43 -0.06 -2.41%
  • SSNC: 80.81 +0.20 +0.25%
  • SSO: 89.07 -0.22 -0.25%
  • ST: 26.06 -0.80 -2.98%
  • STE: 245.21 +0.21 +0.09%
  • STIM: 3.91 -0.04 -1.01%
  • STIP: 102.71 +0.19 +0.19%
  • STKS: 3.44 +0.04 +1.18%
  • STLA: 10.14 -0.17 -1.65%
  • STLD: 123.01 -2.14 -1.71%
  • STNE: 13.65 +0.25 +1.87%
  • STRA: 91.23 +1.01 +1.12%
  • STT: 96.28 -0.76 -0.78%
  • STWD: 19.75 -0.13 -0.65%
  • STX: 117.94 -0.20 -0.17%
  • STZ: 178.29 -1.42 -0.79%
  • SUB: 105.95 +0.02 +0.02%
  • SUI: 123.44 +1.03 +0.84%
  • SVXY: 40.43 -0.15 -0.37%
  • SWCH: 34.25 -- 0 0%
  • SWK: 65.43 -1.10 -1.65%
  • SWKH: 14.01 -0.19 -1.34%
  • SWKS: 69.03 -0.47 -0.68%
  • SYF: 57.65 -0.60 -1.03%
  • SYK: 382.64 +0.29 +0.08%
  • SYY: 73.00 +0.93 +1.29%
  • T: 27.80 +0.42 +1.53%
  • TAK: 15.03 +0.23 +1.55%
  • TAL: 9.83 -0.80 -7.53%
  • TAP: 53.59 -0.11 -0.20%
  • TBT: 37.11 +0.03 +0.08%
  • TCBI: 71.69 -0.64 -0.88%
  • TCOM: 62.65 -1.91 -2.96%
  • TDC: 21.96 +0.15 +0.69%
  • TDG: 1,468.43 +7.75 +0.53%
  • TDOC: 6.92 -0.06 -0.86%
  • TDS: 34.36 +0.19 +0.56%
  • TDTT: 24.17 +0.06 +0.25%
  • TDY: 498.86 +1.37 +0.28%
  • TEAM: 207.63 +3.70 +1.81%
  • TECH: 48.40 +0.07 +0.14%
  • TECL: 71.70 -0.77 -1.06%
  • TEL: 160.07 -1.48 -0.92%
  • TER: 78.60 -2.38 -2.94%
  • TEVA: 16.78 -0.75 -4.28%
  • TFC: 39.50 -0.10 -0.25%
  • TFI: 44.44 -0.10 -0.22%
  • TFSL: 13.20 -0.05 -0.38%
  • TFX: 122.27 -0.26 -0.21%
  • TGT: 94.01 -0.86 -0.91%
  • THG: 175.98 +1.81 +1.04%
  • THO: 81.19 -0.51 -0.62%
  • THS: 22.46 -0.06 -0.27%
  • TIGR: 8.12 -0.31 -3.71%
  • TILT: 213.97 -0.34 -0.16%
  • TIP: 109.29 +0.36 +0.33%
  • TJX: 126.90 -0.17 -0.13%
  • TKR: 68.49 -1.21 -1.74%
  • TLRY: 0.43 -0.04 -8.37%
  • TLT: 86.28 +0.13 +0.15%
  • TM: 190.57 +4.46 +2.40%
  • TME: 16.84 -0.65 -3.72%
  • TMO: 402.82 -0.93 -0.23%
  • TMUS: 242.16 +2.86 +1.19%
  • TMV: 40.13 -0.02 -0.05%
  • TNA: 29.07 -0.48 -1.62%
  • TNL: 48.57 -0.13 -0.27%
  • TNX: 43.51 -- 0 0%
  • TOL: 104.25 -0.80 -0.76%
  • TOTL: 39.73 +0.06 +0.15%
  • TPR: 78.55 +0.11 +0.14%
  • TQQQ: 70.00 -0.37 -0.53%
  • TRAN: 6,185.47 -13.25 -0.21%
  • TREE: 35.02 -0.57 -1.60%
  • TRGP: 157.93 -0.56 -0.35%
  • TRIP: 14.24 -0.32 -2.20%
  • TRMB: 71.27 -0.39 -0.54%
  • TRN: 25.74 -- 0 0%
  • TROW: 93.59 -0.72 -0.76%
  • TRQ: 31.41 -- 0 0%
  • TRU: 85.63 +0.35 +0.41%
  • TRV: 275.70 +1.29 +0.47%
  • TSCO: 48.40 -0.57 -1.16%
  • TSLA: 346.46 -11.97 -3.34%
  • TSM: 193.32 -3.83 -1.94%
  • TSN: 56.16 +0.04 +0.07%
  • TTC: 75.78 -0.23 -0.30%
  • TTD: 75.22 +0.34 +0.45%
  • TTMI: 29.86 -0.02 -0.07%
  • TTWO: 226.28 +0.89 +0.39%
  • TU: 16.39 +0.20 +1.24%
  • TUR: 29.99 -0.55 -1.80%
  • TW: 144.42 +1.01 +0.70%
  • TWLO: 117.70 +0.47 +0.40%
  • TWM: 48.45 +0.53 +1.11%
  • TWO: 10.59 -0.53 -4.77%
  • TXN: 182.74 -2.25 -1.22%
  • TXT: 74.03 +0.03 +0.04%
  • TYL: 576.99 +5.31 +0.93%
  • TZA: 13.99 +0.22 +1.60%
  • U: 26.08 +2.31 +9.72%
  • UA: 6.30 -0.05 -0.79%
  • UAA: 6.71 -0.01 -0.15%
  • UAL: 79.45 +0.88 +1.11%
  • UBER: 84.16 -0.14 -0.17%
  • UBX: 0.70 +0.02 +2.84%
  • UCO: 20.25 -0.22 -1.07%
  • UDR: 41.43 +0.11 +0.27%
  • UGI: 36.06 +0.16 +0.45%
  • UHAL: 64.00 +0.77 +1.22%
  • UHS: 190.35 -0.70 -0.37%
  • ULTA: 471.46 +49.67 +11.78%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 30.57 -0.33 -1.07%
  • UNG: 15.71 -0.28 -1.75%
  • UNH: 301.91 +3.74 +1.25%
  • UNIT: 4.30 -0.11 -2.49%
  • UNM: 81.71 +0.33 +0.41%
  • UNP: 221.66 -0.85 -0.38%
  • UPRO: 79.78 -0.28 -0.35%
  • UPS: 97.54 -0.56 -0.57%
  • URBN: 69.90 -2.57 -3.55%
  • URE: 63.64 +0.32 +0.50%
  • URI: 708.38 -6.60 -0.92%
  • USB: 43.59 -0.17 -0.39%
  • USFD: 79.12 +0.57 +0.73%
  • USIO: 1.41 -- 0 0%
  • USM: 61.97 +0.08 +0.13%
  • USMC: 59.98 +0.03 +0.04%
  • USMV: 93.51 +0.54 +0.58%
  • USO: 67.15 -0.04 -0.06%
  • UTHR: 318.85 -1.52 -0.47%
  • UVSP: 29.52 -0.32 -1.07%
  • UVXY: 22.59 +0.26 +1.16%
  • UWM: 34.12 -0.31 -0.90%
  • UXIN: 4.10 -0.28 -6.39%
  • V: 365.19 +2.79 +0.77%
  • VALE: 9.13 -0.31 -3.28%
  • VAW: 190.60 -0.17 -0.09%
  • VB: 228.19 -0.83 -0.36%
  • VBK: 263.82 -0.59 -0.22%
  • VBR: 188.98 -0.87 -0.46%
  • VCIT: 81.72 +0.23 +0.28%
  • VCLT: 74.06 +0.24 +0.33%
  • VCR: 355.84 -1.92 -0.54%
  • VDC: 224.56 +2.29 +1.03%
  • VDE: 114.21 -0.88 -0.76%
  • VEA: 55.58 +0.07 +0.13%
  • VEEV: 279.70 +0.66 +0.24%
  • VEON: 52.95 -0.83 -1.54%
  • VEU: 65.23 -0.14 -0.21%
  • VFC: 12.46 -0.39 -3.04%
  • VFH: 122.88 +0.15 +0.12%
  • VGIT: 59.29 +0.16 +0.27%
  • VGK: 76.76 +0.06 +0.08%
  • VGSH: 58.64 +0.08 +0.14%
  • VGT: 606.37 -2.76 -0.45%
  • VHT: 243.75 +0.43 +0.18%
  • VICI: 31.71 +0.04 +0.13%
  • VIG: 197.93 +0.59 +0.30%
  • VIPS: 13.79 -0.32 -2.27%
  • VIRT: 40.19 -0.42 -1.03%
  • VIS: 269.39 -0.44 -0.16%
  • VISL: 2.65 -0.11 -3.99%
  • VIX: 18.59 -0.59 -3.08%
  • VIX1Y: 23.01 -0.09 -0.39%
  • VIX3M: 21.40 -0.22 -1.02%
  • VIX6M: 22.72 -0.05 -0.22%
  • VLO: 128.97 -0.19 -0.15%
  • VLUE: 106.99 -0.03 -0.03%
  • VMBS: 45.74 +0.10 +0.22%
  • VMC: 265.07 -0.24 -0.09%
  • VMI: 318.04 +0.71 +0.22%
  • VNO: 37.67 -0.99 -2.56%
  • VNQ: 89.32 -- 0 0%
  • VO: 270.16 +0.44 +0.16%
  • VOD: 10.34 -- 0 0%
  • VOE: 161.41 +0.25 +0.16%
  • VOLNDX: 9,855.53 -6.52 -0.07%
  • VONG: 102.81 -0.06 -0.06%
  • VONV: 82.81 +0.05 +0.06%
  • VOO: 541.76 -0.56 -0.10%
  • VOOG: 373.30 -0.92 -0.25%
  • VOT: 268.26 +0.67 +0.25%
  • VOX: 159.36 +0.68 +0.43%
  • VOYA: 66.52 +0.03 +0.05%
  • VPU: 176.96 +1.58 +0.90%
  • VRP: 24.20 +0.03 +0.12%
  • VRSK: 314.14 -0.18 -0.06%
  • VRSN: 272.47 +3.79 +1.41%
  • VRTX: 441.84 -5.25 -1.18%
  • VS: 2.09 -0.05 -2.23%
  • VSAT: 8.73 -0.54 -5.83%
  • VSCO: 21.21 +0.50 +2.41%
  • VST: 160.57 +0.84 +0.53%
  • VTEB: 48.80 -0.08 -0.16%
  • VTI: 289.88 -0.24 -0.08%
  • VTIP: 50.02 +0.06 +0.12%
  • VTR: 64.28 +0.13 +0.20%
  • VTRS: 8.79 -0.04 -0.45%
  • VTV: 171.39 +0.27 +0.16%
  • VTWO: 82.99 -0.32 -0.38%
  • VUG: 413.14 -0.39 -0.09%
  • VV: 271.78 -0.28 -0.10%
  • VVPR: 4.64 +0.40 +9.43%
  • VVV: 34.59 +0.63 +1.86%
  • VWO: 47.00 -0.55 -1.16%
  • VXF: 183.28 -0.31 -0.17%
  • VXRT: 0.43 -0.03 -7.32%
  • VXX: 53.83 +0.28 +0.52%
  • VYM: 129.02 +0.26 +0.20%
  • VZ: 43.96 +0.63 +1.45%
  • W: 41.24 -1.54 -3.60%
  • WAB: 202.32 +0.87 +0.43%
  • WAL: 72.41 -1.07 -1.46%
  • WAT: 349.24 -6.06 -1.71%
  • WBA: 11.25 +0.02 +0.13%
  • WBS: 51.48 -0.62 -1.19%
  • WCC: 167.89 -3.12 -1.82%
  • WDAY: 247.71 +5.95 +2.46%
  • WDC: 51.55 -1.00 -1.90%
  • WEC: 107.44 +1.42 +1.34%
  • WELL: 154.28 +1.21 +0.79%
  • WEN: 11.40 +0.29 +2.61%
  • WEX: 132.93 -1.52 -1.13%
  • WFC: 74.78 +0.27 +0.36%
  • WH: 82.78 -1.05 -1.25%
  • WHR: 78.09 -0.53 -0.67%
  • WK: 67.29 +0.47 +0.70%
  • WLK: 71.03 -0.50 -0.70%
  • WM: 240.97 +3.21 +1.35%
  • WMB: 60.51 +0.24 +0.40%
  • WMT: 98.72 +1.62 +1.67%
  • WPC: 62.76 -0.33 -0.52%
  • WRB: 74.69 +0.73 +0.99%
  • WSM: 161.76 -2.75 -1.67%
  • WSO: 443.57 -2.28 -0.51%
  • WST: 210.85 +0.39 +0.19%
  • WTFC: 119.41 -0.54 -0.45%
  • WTM: 1,784.80 -1.39 -0.08%
  • WU: 9.28 -0.04 -0.43%
  • WWD: 216.28 -1.68 -0.77%
  • WY: 25.91 -0.13 -0.50%
  • WYNN: 90.54 -0.19 -0.21%
  • X: 53.82 +0.59 +1.11%
  • XAR: 191.28 -0.26 -0.14%
  • XAU: 192.22 +0.30 +0.16%
  • XAX: 5,194.38 -17.74 -0.34%
  • XBI: 79.19 -1.27 -1.58%
  • XEL: 70.10 +0.63 +0.91%
  • XHB: 94.26 -0.67 -0.71%
  • XLB: 86.34 +0.01 +0.01%
  • XLC: 101.40 +0.42 +0.42%
  • XLE: 81.53 -0.73 -0.89%
  • XLF: 50.96 +0.11 +0.22%
  • XLI: 142.82 +0.09 +0.06%
  • XLK: 230.91 -0.72 -0.31%
  • XLP: 82.83 +0.72 +0.88%
  • XLRE: 41.73 +0.04 +0.10%
  • XLU: 81.92 +0.83 +1.02%
  • XLV: 132.64 +0.28 +0.21%
  • XLY: 213.80 -1.17 -0.54%
  • XME: 60.10 -0.23 -0.38%
  • XMLV: 61.93 +0.29 +0.47%
  • XOM: 102.30 -0.39 -0.38%
  • XOP: 119.55 -1.63 -1.35%
  • XPO: 113.83 -3.71 -3.16%
  • XRAY: 15.98 -0.35 -2.14%
  • XRT: 75.93 -0.01 -0.01%
  • XRX: 4.89 -0.01 -0.20%
  • XSLV: 45.79 +0.05 +0.10%
  • XYL: 126.04 +0.38 +0.30%
  • YUM: 143.94 -0.10 -0.07%
  • YUMC: 43.65 -1.12 -2.50%
  • Z: 67.11 +0.64 +0.96%
  • ZBH: 92.17 -1.17 -1.25%
  • ZBRA: 289.77 -2.73 -0.93%
  • ZEN: 77.48 -- 0 0%
  • ZG: 66.17 +0.63 +0.96%
  • ZION: 47.36 -0.37 -0.78%
  • ZM: 81.25 +1.31 +1.64%
  • ZS: 275.70 +24.59 +9.79%
  • ZTO: 17.60 -0.26 -1.46%
  • ZTS: 168.63 +1.49 +0.89%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.