SC: Santander Consumer USA Holdings Inc.

As of Friday, January 28th, 2022

$ 41.60

+0.01 +0.02%

Open: 41.54
High: 41.80
Low: 41.51
Volume: 9,803,514
Previous Close on Thursday, January 27th, 2022

$ 41.59

-0.02 -0.05%

Open: 41.65
High: 41.85
Low: 41.53
Volume: 90,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-01-28 41.54 41.80 41.51 41.60 9,803,514 +0.01 +0.02
2022-01-27 41.65 41.85 41.53 41.59 90,702 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

37.24 +0.74 +2.03 5,777,310
USB

US Bancorp

45.69 +0.48 +1.06 15,539,606
CPT

Camden Property Trust

113.93 -0.22 -0.19 654,902
VVPR

VivoPower International Plc

6.87 +0.15 +2.23 6,936,927
SC

Santander Consumer USA Holdings Inc.

41.60 +0.01 +0.02 9,803,514