SC: Santander Consumer USA Holdings Inc.
$ 41.60 |
|
+0.01 +0.02% |
Open: | 41.54 |
High: | 41.80 |
Low: | 41.51 |
Volume: | 9,803,514 |
$ 41.59
-0.02 -0.05%
Open: | 41.65 |
High: | 41.85 |
Low: | 41.53 |
Volume: | 90,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-01-28 | 41.54 | 41.80 | 41.51 | 41.60 | 9,803,514 | +0.01 | +0.02 |
2022-01-27 | 41.65 | 41.85 | 41.53 | 41.59 | 90,702 | -0.02 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
37.24 | +0.74 | +2.03 | 5,777,310 |
USB
US Bancorp |
45.69 | +0.48 | +1.06 | 15,539,606 |
CPT
Camden Property Trust |
113.93 | -0.22 | -0.19 | 654,902 |
VVPR
VivoPower International Plc |
6.87 | +0.15 | +2.23 | 6,936,927 |
SC
Santander Consumer USA Holdings Inc. |
41.60 | +0.01 | +0.02 | 9,803,514 |