SILK: Silk Road Medical Inc

As of Friday, April 19th, 2024

$ 17.42

-- 0 0%

Open: 17.42
High: 17.42
Low: 17.42
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.42

-0.04 -0.23%

Open: 17.57
High: 18.00
Low: 17.20
Volume: 301,578
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 17.57 18.00 17.20 17.42 301,578 -0.04 -0.23
2024-04-17 17.83 17.95 17.37 17.46 373,772 -0.25 -1.41
2024-04-16 17.88 18.07 17.58 17.71 462,851 -0.34 -1.88
2024-04-15 18.36 18.38 17.90 18.05 294,348 -0.15 -0.82
2024-04-12 18.94 19.00 18.00 18.20 283,317 -0.92 -4.81
2024-04-11 18.46 19.28 18.38 19.12 319,915 +0.88 +4.82
2024-04-10 17.98 18.51 17.66 18.24 375,552 0.00 0.00
2024-04-09 17.68 18.37 17.68 18.24 395,281 +0.71 +4.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2024-04-12
17.20
On 2024-04-18
-1.70 -8.89 19.00
On 2024-04-12
17.20
On 2024-04-18
-9.45 17.77
10D 19.28
On 2024-04-11
16.66
On 2024-04-05
0.47 2.77 19.28
On 2024-04-11
17.20
On 2024-04-18
-10.79 17.97
20D 19.43
On 2024-03-27
16.66
On 2024-04-05
-1.55 -8.17 19.43
On 2024-03-27
16.66
On 2024-04-05
-14.26 18.07
WTD 18.38
On 2024-04-15
17.20
On 2024-04-18
-0.78 -4.29 18.38
On 2024-04-15
17.20
On 2024-04-18
-6.43 17.66
MTD 19.28
On 2024-04-11
16.66
On 2024-04-05
-0.90 -4.91 19.28
On 2024-04-11
17.20
On 2024-04-18
-10.79 17.82
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.55 -4.39 -2.87 4,421,014
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,489,987
PFE

Pfizer Inc.

25.78 +0.39 +1.54 15,762,790
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 7,850,952
VIX

CBOE Volatility Index

18.86 +0.86 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,869.00 +93.62 +0.25 159,290,065
DJTA

Dow Jones Transportation Average

15,053.77 +106.84 +0.71 47,141,920
SPX

S&P 500 Index

4,973.51 -37.61 -0.75
OEX

S&P 100 Index

2,353.66 -24.98 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,090.49 -303.82 -1.75
NYA

NYSE Composite Index

17,419.33 +31.24 +0.18
XAX

NYSE AMEX Composite Index

4,838.12 +59.93 +1.25
RUI

RUSSELL 1000 Index

2,723.84 -19.28 -0.70
RUT

Russell 2000 Index

1,941.39 -1.57 -0.08
RUA

Russell 3000 Index

2,842.73 -19.23 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.86 +0.86 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.23 +0.46 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.62 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,443.34 -141.85 -1.65
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

17.42 0.00 0.00