SILK: Silk Road Medical Inc
$ 38.93 |
|
-- 0 0% |
Open: | 38.93 |
High: | 38.93 |
Low: | 38.93 |
Volume: | N/A |
$ 38.93
+0.27 +0.70%
Open: | 39.21 |
High: | 39.31 |
Low: | 38.35 |
Volume: | 413,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 39.21 | 39.31 | 38.35 | 38.93 | 413,730 | +0.27 | +0.70 |
2023-03-29 | 38.69 | 39.33 | 38.27 | 38.66 | 337,247 | +0.01 | +0.03 |
2023-03-28 | 38.65 | 39.14 | 38.33 | 38.65 | 535,906 | 0.00 | 0.00 |
2023-03-27 | 38.90 | 39.17 | 38.33 | 38.65 | 615,420 | +0.56 | +1.47 |
2023-03-24 | 38.51 | 38.85 | 37.03 | 38.09 | 786,784 | -0.57 | -1.47 |
2023-03-23 | 41.30 | 42.33 | 37.99 | 38.66 | 1,141,410 | -2.44 | -5.94 |
2023-03-22 | 42.09 | 42.98 | 41.05 | 41.10 | 608,516 | -0.91 | -2.17 |
2023-03-21 | 42.27 | 42.58 | 41.62 | 42.01 | 578,110 | +0.41 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.33 On 2023-03-29 |
37.03 On 2023-03-24 |
0.27 | 0.70 | 39.33 On 2023-03-29 |
38.35 On 2023-03-30 |
-2.50 | 38.60 |
10D | 43.39 On 2023-03-17 |
37.03 On 2023-03-24 |
-4.71 | -10.79 | 43.39 On 2023-03-17 |
37.03 On 2023-03-24 |
-14.67 | 39.72 |
20D | 48.44 On 2023-03-06 |
37.03 On 2023-03-24 |
-7.31 | -15.81 | 48.44 On 2023-03-06 |
37.03 On 2023-03-24 |
-23.57 | 42.11 |
WTD | 39.33 On 2023-03-29 |
38.27 On 2023-03-29 |
0.84 | 2.21 | 39.33 On 2023-03-29 |
38.35 On 2023-03-30 |
-2.50 | 38.72 |
MTD | 50.53 On 2023-03-01 |
37.03 On 2023-03-24 |
-14.06 | -26.53 | 50.53 On 2023-03-01 |
37.03 On 2023-03-24 |
-26.73 | 42.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,019.04 | +160.01 | +0.49 | 21,111,863 |
DJTA
Dow Jones Transportation Average |
14,210.12 | +80.62 | +0.57 | 3,788,924 |
SPX
S&P 500 Index |
4,069.83 | +19.00 | +0.47 | |
OEX
S&P 100 Index |
1,854.50 | +7.27 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,011.88 | +48.73 | +0.38 | |
NYA
NYSE Composite Index |
15,291.82 | +91.23 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,271.12 | +22.99 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,231.23 | +11.39 | +0.51 | |
RUT
Russell 2000 Index |
1,786.60 | +18.22 | +1.03 | |
RUA
Russell 3000 Index |
2,343.17 | +12.64 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
40,311.94 | +224.99 | +0.56 | |
VIX
CBOE Volatility Index |
18.83 | -0.19 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.16 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.16 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.26 | -0.19 | -0.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.90 | -0.09 | -0.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,502.77 | +16.52 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SILK
Silk Road Medical Inc |
38.93 | 0.00 | 0.00 |