SILK: Silk Road Medical Inc

As of Thursday, December 8th, 2022

$ 53.44

+0.56 +1.06%

Open: 53.23
High: 54.19
Low: 52.47
Volume: 233,205
Previous Close on Wednesday, December 7th, 2022

$ 52.88

+0.28 +0.53%

Open: 52.36
High: 54.26
Low: 52.36
Volume: 329,332
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 53.23 54.19 52.47 53.44 233,205 +0.56 +1.06
2022-12-07 52.36 54.26 52.36 52.88 329,332 +0.28 +0.53
2022-12-06 53.76 53.76 52.13 52.60 256,627 -1.05 -1.96
2022-12-05 54.32 54.32 52.93 53.65 274,958 -0.87 -1.60
2022-12-02 52.20 54.80 51.26 54.52 444,517 +1.27 +2.38
2022-12-01 53.00 54.20 52.52 53.25 551,567 0.00 0.00
2022-11-30 52.00 53.46 51.52 53.25 469,869 +1.28 +2.46
2022-11-29 51.22 52.09 51.22 51.97 308,727 +0.56 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2022-12-02
51.26
On 2022-12-02
0.19 0.36 54.80
On 2022-12-02
52.13
On 2022-12-06
-4.87 53.42
10D 54.80
On 2022-12-02
50.92
On 2022-11-28
1.35 2.59 54.80
On 2022-12-02
52.13
On 2022-12-06
-4.87 52.91
20D 54.80
On 2022-12-02
46.50
On 2022-11-10
8.49 18.89 51.49
On 2022-11-11
47.46
On 2022-11-14
-7.83 51.60
WTD 54.32
On 2022-12-05
52.13
On 2022-12-06
-1.08 -1.98 54.32
On 2022-12-05
52.13
On 2022-12-06
-4.03 53.14
MTD 54.80
On 2022-12-02
51.26
On 2022-12-02
0.19 0.36 54.80
On 2022-12-02
52.13
On 2022-12-06
-4.87 53.39
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX