SILK: Silk Road Medical Inc

As of Friday, March 31st, 2023

$ 38.93

-- 0 0%

Open: 38.93
High: 38.93
Low: 38.93
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 38.93

+0.27 +0.70%

Open: 39.21
High: 39.31
Low: 38.35
Volume: 413,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 39.21 39.31 38.35 38.93 413,730 +0.27 +0.70
2023-03-29 38.69 39.33 38.27 38.66 337,247 +0.01 +0.03
2023-03-28 38.65 39.14 38.33 38.65 535,906 0.00 0.00
2023-03-27 38.90 39.17 38.33 38.65 615,420 +0.56 +1.47
2023-03-24 38.51 38.85 37.03 38.09 786,784 -0.57 -1.47
2023-03-23 41.30 42.33 37.99 38.66 1,141,410 -2.44 -5.94
2023-03-22 42.09 42.98 41.05 41.10 608,516 -0.91 -2.17
2023-03-21 42.27 42.58 41.62 42.01 578,110 +0.41 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.33
On 2023-03-29		 37.03
On 2023-03-24		 0.27 0.70 39.33
On 2023-03-29		 38.35
On 2023-03-30		 -2.50 38.60
10D 43.39
On 2023-03-17		 37.03
On 2023-03-24		 -4.71 -10.79 43.39
On 2023-03-17		 37.03
On 2023-03-24		 -14.67 39.72
20D 48.44
On 2023-03-06		 37.03
On 2023-03-24		 -7.31 -15.81 48.44
On 2023-03-06		 37.03
On 2023-03-24		 -23.57 42.11
WTD 39.33
On 2023-03-29		 38.27
On 2023-03-29		 0.84 2.21 39.33
On 2023-03-29		 38.35
On 2023-03-30		 -2.50 38.72
MTD 50.53
On 2023-03-01		 37.03
On 2023-03-24		 -14.06 -26.53 50.53
On 2023-03-01		 37.03
On 2023-03-24		 -26.73 42.56
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.52 +0.47 +0.50 304,483
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,405,373
PFE

Pfizer Inc.

40.46 +0.08 +0.20 698,060
VZ

Verizon Communications Inc.

38.77 +0.11 +0.27 2,787,391
VIX

CBOE Volatility Index

18.83 -0.19 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,019.04 +160.01 +0.49 21,111,863
DJTA

Dow Jones Transportation Average

14,210.12 +80.62 +0.57 3,788,924
SPX

S&P 500 Index

4,069.83 +19.00 +0.47
OEX

S&P 100 Index

1,854.50 +7.27 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,011.88 +48.73 +0.38
NYA

NYSE Composite Index

15,291.82 +91.23 +0.60
XAX

NYSE AMEX Composite Index

4,271.12 +22.99 +0.54
RUI

RUSSELL 1000 Index

2,231.23 +11.39 +0.51
RUT

Russell 2000 Index

1,786.60 +18.22 +1.03
RUA

Russell 3000 Index

2,343.17 +12.64 +0.54
W5000

Wilshire 5000 Total Market Index

40,311.94 +224.99 +0.56
VIX

CBOE Volatility Index

18.83 -0.19 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.16 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.16 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.19 -0.89
VXN

CBOE NASDAQ 100 Volatility Index

23.90 -0.09 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,502.77 +16.52 +0.25
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

38.93 0.00 0.00