SILK: Silk Road Medical Inc
$ 16.04 |
|
+0.33 +2.10% |
Open: | 15.58 |
High: | 16.24 |
Low: | 15.28 |
Volume: | 466,040 |
$ 15.71
+0.03 +0.19%
Open: | 15.75 |
High: | 16.14 |
Low: | 15.30 |
Volume: | 425,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 15.58 | 16.24 | 15.28 | 16.04 | 466,040 | +0.33 | +2.10 |
2023-09-22 | 15.75 | 16.14 | 15.30 | 15.71 | 425,503 | +0.03 | +0.19 |
2023-09-21 | 15.23 | 16.15 | 15.03 | 15.68 | 733,055 | -0.30 | -1.88 |
2023-09-20 | 16.54 | 16.60 | 15.94 | 15.98 | 513,832 | -0.44 | -2.68 |
2023-09-19 | 16.50 | 16.69 | 16.22 | 16.42 | 568,076 | -0.10 | -0.61 |
2023-09-18 | 16.82 | 16.82 | 16.20 | 16.52 | 714,613 | -0.40 | -2.36 |
2023-09-15 | 17.18 | 17.29 | 16.72 | 16.92 | 1,068,322 | -0.24 | -1.40 |
2023-09-14 | 17.83 | 18.02 | 17.12 | 17.16 | 457,206 | -0.63 | -3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.69 On 2023-09-19 |
15.03 On 2023-09-21 |
-0.48 | -2.91 | 16.69 On 2023-09-19 |
15.03 On 2023-09-21 |
-9.95 | 15.97 |
10D | 18.92 On 2023-09-12 |
15.03 On 2023-09-21 |
-2.64 | -14.13 | 18.92 On 2023-09-12 |
15.03 On 2023-09-21 |
-20.56 | 16.58 |
20D | 20.73 On 2023-08-28 |
15.03 On 2023-09-21 |
-4.14 | -20.52 | 20.73 On 2023-08-28 |
15.03 On 2023-09-21 |
-27.49 | 17.96 |
WTD | 16.24 On 2023-09-25 |
15.28 On 2023-09-25 |
0.33 | 2.10 | -- | -- | -- | 16.04 |
MTD | 19.76 On 2023-09-01 |
15.03 On 2023-09-21 |
-3.28 | -16.98 | 19.76 On 2023-09-01 |
15.03 On 2023-09-21 |
-23.93 | 17.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |