SILK: Silk Road Medical Inc
As of Thursday, December 8th, 2022
$ 53.44 |
|
+0.56 +1.06% |
|
| Open: | 53.23 |
| High: | 54.19 |
| Low: | 52.47 |
| Volume: | 233,205 |
Previous Close on Wednesday, December 7th, 2022
$ 52.88
+0.28 +0.53%
| Open: | 52.36 |
| High: | 54.26 |
| Low: | 52.36 |
| Volume: | 329,332 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 53.23 | 54.19 | 52.47 | 53.44 | 233,205 | +0.56 | +1.06 |
| 2022-12-07 | 52.36 | 54.26 | 52.36 | 52.88 | 329,332 | +0.28 | +0.53 |
| 2022-12-06 | 53.76 | 53.76 | 52.13 | 52.60 | 256,627 | -1.05 | -1.96 |
| 2022-12-05 | 54.32 | 54.32 | 52.93 | 53.65 | 274,958 | -0.87 | -1.60 |
| 2022-12-02 | 52.20 | 54.80 | 51.26 | 54.52 | 444,517 | +1.27 | +2.38 |
| 2022-12-01 | 53.00 | 54.20 | 52.52 | 53.25 | 551,567 | 0.00 | 0.00 |
| 2022-11-30 | 52.00 | 53.46 | 51.52 | 53.25 | 469,869 | +1.28 | +2.46 |
| 2022-11-29 | 51.22 | 52.09 | 51.22 | 51.97 | 308,727 | +0.56 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.80 On 2022-12-02 |
51.26 On 2022-12-02 |
0.19 | 0.36 | 54.80 On 2022-12-02 |
52.13 On 2022-12-06 |
-4.87 | 53.42 |
| 10D | 54.80 On 2022-12-02 |
50.92 On 2022-11-28 |
1.35 | 2.59 | 54.80 On 2022-12-02 |
52.13 On 2022-12-06 |
-4.87 | 52.91 |
| 20D | 54.80 On 2022-12-02 |
46.50 On 2022-11-10 |
8.49 | 18.89 | 51.49 On 2022-11-11 |
47.46 On 2022-11-14 |
-7.83 | 51.60 |
| WTD | 54.32 On 2022-12-05 |
52.13 On 2022-12-06 |
-1.08 | -1.98 | 54.32 On 2022-12-05 |
52.13 On 2022-12-06 |
-4.03 | 53.14 |
| MTD | 54.80 On 2022-12-02 |
51.26 On 2022-12-02 |
0.19 | 0.36 | 54.80 On 2022-12-02 |
52.13 On 2022-12-06 |
-4.87 | 53.39 |