SILK: Silk Road Medical Inc

As of Monday, September 16th, 2024

$ 27.49

-0.01 -0.04%

Open: 27.49
High: 27.51
Low: 27.49
Volume: 2,308,955
Previous Close on Friday, September 13th, 2024

$ 27.50

+0.22 +0.81%

Open: 27.48
High: 27.50
Low: 27.48
Volume: 5,768,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 27.49 27.51 27.49 27.49 2,308,955 -0.01 -0.04
2024-09-13 27.48 27.50 27.48 27.50 5,768,847 +0.22 +0.81
2024-09-12 27.21 27.29 27.18 27.28 676,538 +0.04 +0.15
2024-09-11 27.15 27.26 27.12 27.24 802,926 +0.05 +0.18
2024-09-10 27.10 27.19 27.07 27.19 518,795 +0.11 +0.41
2024-09-09 27.07 27.11 27.02 27.08 947,567 +0.06 +0.22
2024-09-06 27.09 27.10 27.00 27.02 1,412,320 0.00 0.00
2024-09-05 27.10 27.12 27.01 27.02 1,459,941 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2024-09-16		 27.07
On 2024-09-10		 0.41 1.51 27.19
On 2024-09-10		 27.19
On 2024-09-10		 0.00 27.34
10D 27.51
On 2024-09-16		 27.00
On 2024-09-06		 0.38 1.40 27.17
On 2024-09-04		 27.00
On 2024-09-06		 -0.63 27.21
20D 27.51
On 2024-09-16		 27.00
On 2024-09-06		 0.37 1.36 27.34
On 2024-08-23		 27.00
On 2024-09-06		 -1.24 27.16
WTD 27.51
On 2024-09-16		 27.49
On 2024-09-16		 -0.01 -0.04 -- -- -- 27.49
MTD 27.51
On 2024-09-16		 27.00
On 2024-09-06		 0.38 1.40 27.17
On 2024-09-04		 27.00
On 2024-09-06		 -0.63 27.21
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

27.49 -0.01 -0.04 2,308,955