SILK: Silk Road Medical Inc
$ 27.02 |
|
+0.01 +0.04% |
Open: | 27.05 |
High: | 27.05 |
Low: | 26.97 |
Volume: | 1,077,613 |
$ 27.01
-0.07 -0.26%
Open: | 27.09 |
High: | 27.09 |
Low: | 26.99 |
Volume: | 1,378,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.05 | 27.05 | 26.97 | 27.02 | 1,077,613 | +0.01 | +0.04 |
2024-07-25 | 27.09 | 27.09 | 26.99 | 27.01 | 1,378,699 | -0.07 | -0.26 |
2024-07-24 | 27.05 | 27.11 | 27.03 | 27.08 | 1,821,481 | +0.03 | +0.11 |
2024-07-23 | 27.05 | 27.08 | 27.04 | 27.05 | 809,202 | -0.01 | -0.04 |
2024-07-22 | 27.10 | 27.10 | 27.02 | 27.06 | 1,202,970 | -0.01 | -0.04 |
2024-07-19 | 27.10 | 27.12 | 27.02 | 27.07 | 703,256 | +0.02 | +0.07 |
2024-07-18 | 27.12 | 27.14 | 27.04 | 27.05 | 766,862 | -0.04 | -0.15 |
2024-07-17 | 27.05 | 27.19 | 27.02 | 27.09 | 1,088,764 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.11 On 2024-07-24 |
26.97 On 2024-07-26 |
-0.05 | -0.18 | 27.11 On 2024-07-24 |
26.97 On 2024-07-26 |
-0.52 | 27.04 |
10D | 27.19 On 2024-07-17 |
26.97 On 2024-07-26 |
-0.07 | -0.26 | 27.19 On 2024-07-17 |
26.97 On 2024-07-26 |
-0.81 | 27.06 |
20D | 27.19 On 2024-07-17 |
26.87 On 2024-06-28 |
0.12 | 0.45 | 27.19 On 2024-07-17 |
26.97 On 2024-07-26 |
-0.81 | 27.04 |
WTD | 27.11 On 2024-07-24 |
26.97 On 2024-07-26 |
-0.05 | -0.18 | 27.11 On 2024-07-24 |
26.97 On 2024-07-26 |
-0.52 | 27.04 |
MTD | 27.19 On 2024-07-17 |
26.89 On 2024-07-01 |
-0.02 | -0.07 | 27.19 On 2024-07-17 |
26.97 On 2024-07-26 |
-0.81 | 27.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SILK
Silk Road Medical Inc |
27.02 | +0.01 | +0.04 | 1,077,613 |