SILK: Silk Road Medical Inc

As of Friday, April 26th, 2024

$ 17.65

-- 0 0%

Open: 17.65
High: 17.65
Low: 17.65
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.65

+0.08 +0.46%

Open: 17.15
High: 17.77
Low: 16.40
Volume: 621,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17.15 17.77 16.40 17.65 621,585 +0.08 +0.46
2024-04-24 17.56 18.03 17.44 17.57 521,596 -0.10 -0.57
2024-04-23 17.39 18.06 17.35 17.67 475,673 +0.26 +1.49
2024-04-22 17.35 17.65 16.84 17.41 433,464 +0.09 +0.52
2024-04-19 17.39 17.83 17.09 17.32 373,078 -0.10 -0.57
2024-04-18 17.57 18.00 17.20 17.42 301,578 -0.04 -0.23
2024-04-17 17.83 17.95 17.37 17.46 373,772 -0.25 -1.41
2024-04-16 17.88 18.07 17.58 17.71 462,851 -0.34 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2024-04-23		 16.40
On 2024-04-25		 0.23 1.32 18.06
On 2024-04-23		 16.40
On 2024-04-25		 -9.19 17.52
10D 19.00
On 2024-04-12		 16.40
On 2024-04-25		 -1.47 -7.69 19.00
On 2024-04-12		 16.40
On 2024-04-25		 -13.66 17.65
20D 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -1.06 -5.67 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -14.94 17.77
WTD 18.06
On 2024-04-23		 16.40
On 2024-04-25		 0.33 1.91 18.06
On 2024-04-23		 16.40
On 2024-04-25		 -9.19 17.58
MTD 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -0.67 -3.66 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -14.94 17.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.25 -0.01 -0.01 1,588,559
KO

The Coca-Cola Company

61.69 -0.06 -0.09 2,354,088
PFE

Pfizer Inc.

25.33 +0.07 +0.28 9,934,365
VZ

Verizon Communications Inc.

39.70 +0.48 +1.21 2,703,318
VIX

CBOE Volatility Index

15.37 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,208.85 +123.05 +0.32 130,603,439
DJTA

Dow Jones Transportation Average

15,171.72 -125.17 -0.82 32,896,094
SPX

S&P 500 Index

5,104.32 +55.90 +1.11
OEX

S&P 100 Index

2,420.02 +35.64 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.01 +303.51 +1.74
NYA

NYSE Composite Index

17,760.05 +28.49 +0.16
XAX

NYSE AMEX Composite Index

4,889.90 -32.35 -0.66
RUI

RUSSELL 1000 Index

2,796.14 +29.56 +1.07
RUT

Russell 2000 Index

1,999.20 +18.08 +0.91
RUA

Russell 3000 Index

2,918.64 +30.63 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.39 +141.84 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

17.65 0.00 0.00