SILK: Silk Road Medical Inc

As of Monday, September 25th, 2023

$ 16.04

+0.33 +2.10%

Open: 15.58
High: 16.24
Low: 15.28
Volume: 466,040
Previous Close on Friday, September 22nd, 2023

$ 15.71

+0.03 +0.19%

Open: 15.75
High: 16.14
Low: 15.30
Volume: 425,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 15.58 16.24 15.28 16.04 466,040 +0.33 +2.10
2023-09-22 15.75 16.14 15.30 15.71 425,503 +0.03 +0.19
2023-09-21 15.23 16.15 15.03 15.68 733,055 -0.30 -1.88
2023-09-20 16.54 16.60 15.94 15.98 513,832 -0.44 -2.68
2023-09-19 16.50 16.69 16.22 16.42 568,076 -0.10 -0.61
2023-09-18 16.82 16.82 16.20 16.52 714,613 -0.40 -2.36
2023-09-15 17.18 17.29 16.72 16.92 1,068,322 -0.24 -1.40
2023-09-14 17.83 18.02 17.12 17.16 457,206 -0.63 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2023-09-19		 15.03
On 2023-09-21		 -0.48 -2.91 16.69
On 2023-09-19		 15.03
On 2023-09-21		 -9.95 15.97
10D 18.92
On 2023-09-12		 15.03
On 2023-09-21		 -2.64 -14.13 18.92
On 2023-09-12		 15.03
On 2023-09-21		 -20.56 16.58
20D 20.73
On 2023-08-28		 15.03
On 2023-09-21		 -4.14 -20.52 20.73
On 2023-08-28		 15.03
On 2023-09-21		 -27.49 17.96
WTD 16.24
On 2023-09-25		 15.28
On 2023-09-25		 0.33 2.10 -- -- -- 16.04
MTD 19.76
On 2023-09-01		 15.03
On 2023-09-21		 -3.28 -16.98 19.76
On 2023-09-01		 15.03
On 2023-09-21		 -23.93 17.44
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40