SMAR: Smartsheet Inc.
$ 52.69 |
|
-- 0 0% |
Open: | 52.69 |
High: | 52.69 |
Low: | 52.69 |
Volume: | N/A |
$ 52.69
+0.47 +0.90%
Open: | 52.00 |
High: | 54.50 |
Low: | 52.00 |
Volume: | 4,567,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 52.00 | 54.50 | 52.00 | 52.69 | 4,567,612 | +0.47 | +0.90 |
2024-09-13 | 50.59 | 52.57 | 49.98 | 52.22 | 2,176,866 | +1.66 | +3.28 |
2024-09-12 | 50.97 | 51.28 | 50.24 | 50.56 | 933,537 | -0.48 | -0.94 |
2024-09-11 | 50.86 | 51.48 | 50.47 | 51.04 | 958,332 | -0.17 | -0.33 |
2024-09-10 | 52.50 | 52.57 | 50.75 | 51.21 | 903,071 | -1.19 | -2.27 |
2024-09-09 | 52.35 | 53.04 | 51.37 | 52.40 | 1,767,679 | +0.13 | +0.25 |
2024-09-06 | 52.32 | 54.28 | 51.84 | 52.27 | 5,266,523 | +2.92 | +5.92 |
2024-09-05 | 46.85 | 51.42 | 45.73 | 49.35 | 6,299,963 | +2.01 | +4.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.50 On 2024-09-16 |
49.98 On 2024-09-13 |
0.29 | 0.55 | 52.57 On 2024-09-10 |
50.24 On 2024-09-12 |
-4.43 | 51.54 |
10D | 54.50 On 2024-09-16 |
45.73 On 2024-09-05 |
3.89 | 7.97 | 54.28 On 2024-09-06 |
49.98 On 2024-09-13 |
-7.91 | 50.66 |
20D | 54.50 On 2024-09-16 |
45.73 On 2024-09-05 |
3.17 | 6.40 | 50.38 On 2024-08-19 |
46.00 On 2024-09-04 |
-8.68 | 50.01 |
WTD | 54.50 On 2024-09-16 |
52.00 On 2024-09-16 |
0.47 | 0.90 | -- | -- | -- | 52.69 |
MTD | 54.50 On 2024-09-16 |
45.73 On 2024-09-05 |
3.89 | 7.97 | 54.28 On 2024-09-06 |
49.98 On 2024-09-13 |
-7.91 | 50.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,724.89 | +102.81 | +0.25 | 83,189,443 |
DJTA
Dow Jones Transportation Average |
16,024.26 | +181.96 | +1.15 | 13,609,699 |
SPX
S&P 500 Index |
5,658.99 | +25.90 | +0.46 | |
OEX
S&P 100 Index |
2,717.93 | +14.25 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,535.87 | +112.81 | +0.58 | |
NYA
NYSE Composite Index |
19,282.01 | +25.63 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,935.16 | +11.65 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,088.10 | +13.79 | +0.45 | |
RUT
Russell 2000 Index |
2,209.53 | +20.36 | +0.93 | |
RUA
Russell 3000 Index |
3,223.26 | +15.13 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.13 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.12 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.07 | -0.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.55 | +30.14 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMAR
Smartsheet Inc. |
52.69 | 0.00 | 0.00 |