SMAR: Smartsheet Inc.
$ 55.94 |
|
+0.05 +0.09% |
|
| Open: | 55.93 |
| High: | 55.94 |
| Low: | 55.85 |
| Volume: | 1,929,512 |
$ 55.89
+0.03 +0.05%
| Open: | 55.85 |
| High: | 55.96 |
| Low: | 55.85 |
| Volume: | 2,042,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.93 | 55.94 | 55.85 | 55.94 | 1,929,512 | +0.05 | +0.09 |
| 2024-11-19 | 55.85 | 55.96 | 55.85 | 55.89 | 2,042,572 | +0.03 | +0.05 |
| 2024-11-18 | 55.85 | 55.91 | 55.80 | 55.86 | 2,064,371 | +0.01 | +0.02 |
| 2024-11-15 | 55.88 | 55.93 | 55.84 | 55.85 | 2,293,564 | -0.01 | -0.02 |
| 2024-11-14 | 55.85 | 55.88 | 55.74 | 55.86 | 2,208,825 | 0.00 | 0.00 |
| 2024-11-13 | 55.82 | 55.90 | 55.79 | 55.86 | 3,739,642 | +0.04 | +0.07 |
| 2024-11-12 | 55.92 | 56.05 | 55.81 | 55.82 | 4,058,035 | -0.08 | -0.14 |
| 2024-11-11 | 56.00 | 56.01 | 55.86 | 55.90 | 5,120,055 | -0.12 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.96 On 2024-11-19 |
55.74 On 2024-11-14 |
0.08 | 0.14 | 55.93 On 2024-11-15 |
55.80 On 2024-11-18 |
-0.24 | 55.88 |
| 10D | 56.11 On 2024-11-07 |
55.74 On 2024-11-14 |
-0.10 | -0.18 | 56.11 On 2024-11-07 |
55.74 On 2024-11-14 |
-0.67 | 55.90 |
| 20D | 56.55 On 2024-10-28 |
55.70 On 2024-11-04 |
0.05 | 0.09 | 56.55 On 2024-10-28 |
55.70 On 2024-11-04 |
-1.50 | 56.07 |
| WTD | 55.96 On 2024-11-19 |
55.80 On 2024-11-18 |
0.09 | 0.16 | 55.96 On 2024-11-19 |
55.85 On 2024-11-20 |
-0.20 | 55.90 |
| MTD | 56.47 On 2024-11-01 |
55.70 On 2024-11-04 |
-0.48 | -0.85 | 56.47 On 2024-11-01 |
55.70 On 2024-11-04 |
-1.36 | 55.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |