SMAR: Smartsheet Inc.

As of Monday, April 15th, 2024

$ 37.67

-- 0 0%

Open: 37.67
High: 37.67
Low: 37.67
Volume: N/A
Previous Close on Friday, April 12th, 2024

$ 37.67

-1.02 -2.64%

Open: 38.28
High: 38.37
Low: 37.63
Volume: 1,169,348
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-12 38.28 38.37 37.63 37.67 1,169,348 -1.02 -2.64
2024-04-11 38.67 39.02 38.30 38.69 1,385,271 +0.30 +0.78
2024-04-10 38.81 38.91 37.88 38.39 1,720,082 -1.25 -3.15
2024-04-09 38.88 39.79 38.84 39.64 1,950,379 +0.91 +2.35
2024-04-08 38.55 39.15 38.29 38.73 1,389,560 +0.47 +1.23
2024-04-05 38.04 38.36 37.75 38.26 2,261,328 +0.16 +0.42
2024-04-04 38.45 39.24 38.09 38.10 1,923,947 -0.05 -0.13
2024-04-03 38.44 38.91 38.09 38.15 2,271,092 -0.60 -1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.79
On 2024-04-09
37.63
On 2024-04-12
-0.59 -1.54 39.79
On 2024-04-09
37.63
On 2024-04-12
-5.43 38.62
10D 39.79
On 2024-04-09
37.58
On 2024-04-02
-0.83 -2.16 39.79
On 2024-04-09
37.63
On 2024-04-12
-5.43 38.48
20D 40.40
On 2024-03-21
35.52
On 2024-03-15
-2.63 -6.53 40.40
On 2024-03-21
37.58
On 2024-04-02
-6.98 38.57
WTD 39.79
On 2024-04-09
37.63
On 2024-04-12
-0.59 -1.54 39.79
On 2024-04-09
37.63
On 2024-04-12
-5.43 38.62
MTD 39.79
On 2024-04-09
37.58
On 2024-04-02
-0.83 -2.16 39.79
On 2024-04-09
37.63
On 2024-04-12
-5.43 38.48
As of Friday, April 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,718
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,137
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,903,308
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,414,908
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 389,187,545
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 102,764,195
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
SMAR

Smartsheet Inc.

37.67 0.00 0.00