TPX: Tempur Sealy International Inc.
$ 41.98 |
|
+0.23 +0.55% |
Open: | 41.97 |
High: | 42.30 |
Low: | 41.57 |
Volume: | 916,507 |
$ 41.75
-0.75 -1.76%
Open: | 42.22 |
High: | 42.47 |
Low: | 41.44 |
Volume: | 1,087,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 41.97 | 42.30 | 41.57 | 41.98 | 916,507 | +0.23 | +0.55 |
2023-09-26 | 42.22 | 42.47 | 41.44 | 41.75 | 1,087,992 | -0.75 | -1.76 |
2023-09-25 | 42.31 | 42.81 | 42.11 | 42.50 | 1,135,671 | -0.03 | -0.07 |
2023-09-22 | 42.99 | 43.24 | 42.18 | 42.53 | 1,609,694 | -0.06 | -0.14 |
2023-09-21 | 43.51 | 43.51 | 42.59 | 42.59 | 1,745,439 | -1.28 | -2.92 |
2023-09-20 | 44.86 | 44.99 | 43.80 | 43.87 | 814,387 | -0.92 | -2.05 |
2023-09-19 | 44.61 | 44.86 | 44.01 | 44.79 | 1,352,738 | +0.17 | +0.38 |
2023-09-18 | 44.67 | 44.97 | 44.34 | 44.62 | 872,783 | -0.12 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.51 On 2023-09-21 |
41.44 On 2023-09-26 |
-1.89 | -4.31 | 43.51 On 2023-09-21 |
41.44 On 2023-09-26 |
-4.76 | 42.27 |
10D | 46.50 On 2023-09-14 |
41.44 On 2023-09-26 |
-2.82 | -6.29 | 46.50 On 2023-09-14 |
41.44 On 2023-09-26 |
-10.88 | 43.53 |
20D | 47.70 On 2023-09-01 |
41.44 On 2023-09-26 |
-4.06 | -8.82 | 47.70 On 2023-09-01 |
41.44 On 2023-09-26 |
-13.12 | 44.56 |
WTD | 42.81 On 2023-09-25 |
41.44 On 2023-09-26 |
-0.55 | -1.29 | 42.81 On 2023-09-25 |
41.44 On 2023-09-26 |
-3.20 | 42.08 |
MTD | 47.70 On 2023-09-01 |
41.44 On 2023-09-26 |
-4.74 | -10.15 | 47.70 On 2023-09-01 |
41.44 On 2023-09-26 |
-13.12 | 44.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |