TPX: Tempur Sealy International Inc.

As of Wednesday, September 27th, 2023

$ 41.98

+0.23 +0.55%

Open: 41.97
High: 42.30
Low: 41.57
Volume: 916,507
Previous Close on Tuesday, September 26th, 2023

$ 41.75

-0.75 -1.76%

Open: 42.22
High: 42.47
Low: 41.44
Volume: 1,087,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 41.97 42.30 41.57 41.98 916,507 +0.23 +0.55
2023-09-26 42.22 42.47 41.44 41.75 1,087,992 -0.75 -1.76
2023-09-25 42.31 42.81 42.11 42.50 1,135,671 -0.03 -0.07
2023-09-22 42.99 43.24 42.18 42.53 1,609,694 -0.06 -0.14
2023-09-21 43.51 43.51 42.59 42.59 1,745,439 -1.28 -2.92
2023-09-20 44.86 44.99 43.80 43.87 814,387 -0.92 -2.05
2023-09-19 44.61 44.86 44.01 44.79 1,352,738 +0.17 +0.38
2023-09-18 44.67 44.97 44.34 44.62 872,783 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2023-09-21		 41.44
On 2023-09-26		 -1.89 -4.31 43.51
On 2023-09-21		 41.44
On 2023-09-26		 -4.76 42.27
10D 46.50
On 2023-09-14		 41.44
On 2023-09-26		 -2.82 -6.29 46.50
On 2023-09-14		 41.44
On 2023-09-26		 -10.88 43.53
20D 47.70
On 2023-09-01		 41.44
On 2023-09-26		 -4.06 -8.82 47.70
On 2023-09-01		 41.44
On 2023-09-26		 -13.12 44.56
WTD 42.81
On 2023-09-25		 41.44
On 2023-09-26		 -0.55 -1.29 42.81
On 2023-09-25		 41.44
On 2023-09-26		 -3.20 42.08
MTD 47.70
On 2023-09-01		 41.44
On 2023-09-26		 -4.74 -10.15 47.70
On 2023-09-01		 41.44
On 2023-09-26		 -13.12 44.35
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61