TPX: Tempur Sealy International Inc.

As of Friday, March 24th, 2023

$ 37.70

-0.01 -0.03%

Open: 37.32
High: 37.86
Low: 36.72
Volume: 1,172,143
Previous Close on Thursday, March 23rd, 2023

$ 37.71

-0.23 -0.61%

Open: 38.25
High: 38.72
Low: 37.28
Volume: 1,032,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 37.32 37.86 36.72 37.70 1,172,143 -0.01 -0.03
2023-03-23 38.25 38.72 37.28 37.71 1,032,082 -0.23 -0.61
2023-03-22 38.71 39.25 37.92 37.94 1,392,475 -0.71 -1.84
2023-03-21 37.97 38.95 37.92 38.65 1,852,644 +1.57 +4.23
2023-03-20 36.50 37.82 36.19 37.08 2,567,952 +1.03 +2.86
2023-03-17 37.59 37.59 35.96 36.05 4,561,785 -1.79 -4.73
2023-03-16 37.33 38.07 36.97 37.84 1,991,391 +0.12 +0.32
2023-03-15 37.62 37.82 36.64 37.72 2,500,463 -0.88 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2023-03-22		 36.19
On 2023-03-20		 1.65 4.58 39.25
On 2023-03-22		 36.72
On 2023-03-24		 -6.45 37.82
10D 39.51
On 2023-03-14		 35.96
On 2023-03-17		 -1.57 -4.00 39.51
On 2023-03-14		 35.96
On 2023-03-17		 -8.99 37.78
20D 43.41
On 2023-03-03		 35.96
On 2023-03-17		 -5.00 -11.71 43.41
On 2023-03-03		 35.96
On 2023-03-17		 -17.16 39.84
WTD 39.25
On 2023-03-22		 36.19
On 2023-03-20		 1.65 4.58 39.25
On 2023-03-22		 36.72
On 2023-03-24		 -6.45 37.82
MTD 43.41
On 2023-03-03		 35.96
On 2023-03-17		 -5.04 -11.79 43.41
On 2023-03-03		 35.96
On 2023-03-17		 -17.16 39.52
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70