TPX: Tempur Sealy International Inc.

As of Friday, January 17th, 2025

$ 59.60

+0.06 +0.10%

Open: 59.94
High: 60.16
Low: 59.45
Volume: 1,162,007
Previous Close on Thursday, January 16th, 2025

$ 59.54

+1.90 +3.30%

Open: 57.90
High: 59.60
Low: 57.67
Volume: 1,796,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.94 60.16 59.45 59.60 1,162,005 +0.06 +0.10
2025-01-16 57.90 59.60 57.67 59.54 1,796,581 +1.90 +3.30
2025-01-15 57.80 58.23 57.35 57.64 1,166,069 +0.94 +1.66
2025-01-14 56.07 57.02 56.05 56.70 1,181,638 +0.63 +1.12
2025-01-13 54.82 56.07 54.65 56.07 1,133,930 +0.93 +1.69
2025-01-10 54.51 55.77 54.51 55.14 1,022,399 +0.02 +0.04
2025-01-08 54.34 55.27 53.54 55.12 762,274 +0.14 +0.25
2025-01-07 55.64 55.87 54.42 54.98 1,071,029 -0.52 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.16
On 2025-01-17		 54.65
On 2025-01-13		 4.46 8.09 56.07
On 2025-01-13		 56.07
On 2025-01-13		 0.00 57.91
10D 60.16
On 2025-01-17		 53.54
On 2025-01-08		 3.78 6.77 56.78
On 2025-01-06		 53.54
On 2025-01-08		 -5.71 56.60
20D 60.16
On 2025-01-17		 53.54
On 2025-01-08		 2.65 4.65 57.68
On 2024-12-18		 53.54
On 2025-01-08		 -7.17 56.17
WTD 60.16
On 2025-01-17		 54.65
On 2025-01-13		 4.46 8.09 56.07
On 2025-01-13		 56.07
On 2025-01-13		 0.00 57.91
MTD 60.16
On 2025-01-17		 53.54
On 2025-01-08		 2.91 5.13 57.19
On 2025-01-02		 53.54
On 2025-01-08		 -6.37 56.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

86.25 +0.17 +0.20 528,218
TPX

Tempur Sealy International Inc.

59.60 +0.06 +0.10 1,162,007