TPX: Tempur Sealy International Inc.
$ 49.89 |
|
-- 0 0% |
Open: | 49.89 |
High: | 49.89 |
Low: | 49.89 |
Volume: | N/A |
$ 49.89
-0.63 -1.25%
Open: | 49.40 |
High: | 49.90 |
Low: | 48.78 |
Volume: | 1,293,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 49.40 | 49.90 | 48.78 | 49.89 | 1,293,307 | -0.63 | -1.25 |
2024-04-24 | 50.36 | 51.02 | 49.95 | 50.52 | 1,408,325 | +0.21 | +0.42 |
2024-04-23 | 49.36 | 50.82 | 48.88 | 50.31 | 1,439,082 | +1.18 | +2.40 |
2024-04-22 | 49.17 | 49.29 | 48.50 | 49.13 | 1,523,641 | +0.37 | +0.76 |
2024-04-19 | 49.32 | 49.86 | 48.38 | 48.76 | 1,478,355 | -0.78 | -1.57 |
2024-04-18 | 49.82 | 50.18 | 49.24 | 49.54 | 1,356,189 | +0.25 | +0.51 |
2024-04-17 | 50.30 | 50.45 | 49.28 | 49.29 | 1,186,895 | -0.65 | -1.30 |
2024-04-16 | 49.83 | 50.12 | 49.03 | 49.94 | 1,670,812 | -0.08 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.02 On 2024-04-24 |
48.38 On 2024-04-19 |
0.35 | 0.71 | 51.02 On 2024-04-24 |
48.78 On 2024-04-25 |
-4.39 | 49.72 |
10D | 51.30 On 2024-04-15 |
48.38 On 2024-04-19 |
-1.48 | -2.88 | 51.30 On 2024-04-15 |
48.38 On 2024-04-19 |
-5.69 | 49.76 |
20D | 57.13 On 2024-03-28 |
48.38 On 2024-04-19 |
-6.34 | -11.28 | 57.13 On 2024-03-28 |
48.38 On 2024-04-19 |
-15.32 | 51.72 |
WTD | 51.02 On 2024-04-24 |
48.50 On 2024-04-22 |
1.13 | 2.32 | 51.02 On 2024-04-24 |
48.78 On 2024-04-25 |
-4.39 | 49.96 |
MTD | 56.98 On 2024-04-01 |
48.38 On 2024-04-19 |
-6.93 | -12.20 | 56.98 On 2024-04-01 |
48.38 On 2024-04-19 |
-15.09 | 51.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPX
Tempur Sealy International Inc. |
49.89 | 0.00 | 0.00 |