TPX: Tempur Sealy International Inc.
$ 37.70 |
|
-0.01 -0.03% |
Open: | 37.32 |
High: | 37.86 |
Low: | 36.72 |
Volume: | 1,172,143 |
$ 37.71
-0.23 -0.61%
Open: | 38.25 |
High: | 38.72 |
Low: | 37.28 |
Volume: | 1,032,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 37.32 | 37.86 | 36.72 | 37.70 | 1,172,143 | -0.01 | -0.03 |
2023-03-23 | 38.25 | 38.72 | 37.28 | 37.71 | 1,032,082 | -0.23 | -0.61 |
2023-03-22 | 38.71 | 39.25 | 37.92 | 37.94 | 1,392,475 | -0.71 | -1.84 |
2023-03-21 | 37.97 | 38.95 | 37.92 | 38.65 | 1,852,644 | +1.57 | +4.23 |
2023-03-20 | 36.50 | 37.82 | 36.19 | 37.08 | 2,567,952 | +1.03 | +2.86 |
2023-03-17 | 37.59 | 37.59 | 35.96 | 36.05 | 4,561,785 | -1.79 | -4.73 |
2023-03-16 | 37.33 | 38.07 | 36.97 | 37.84 | 1,991,391 | +0.12 | +0.32 |
2023-03-15 | 37.62 | 37.82 | 36.64 | 37.72 | 2,500,463 | -0.88 | -2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.25 On 2023-03-22 |
36.19 On 2023-03-20 |
1.65 | 4.58 | 39.25 On 2023-03-22 |
36.72 On 2023-03-24 |
-6.45 | 37.82 |
10D | 39.51 On 2023-03-14 |
35.96 On 2023-03-17 |
-1.57 | -4.00 | 39.51 On 2023-03-14 |
35.96 On 2023-03-17 |
-8.99 | 37.78 |
20D | 43.41 On 2023-03-03 |
35.96 On 2023-03-17 |
-5.00 | -11.71 | 43.41 On 2023-03-03 |
35.96 On 2023-03-17 |
-17.16 | 39.84 |
WTD | 39.25 On 2023-03-22 |
36.19 On 2023-03-20 |
1.65 | 4.58 | 39.25 On 2023-03-22 |
36.72 On 2023-03-24 |
-6.45 | 37.82 |
MTD | 43.41 On 2023-03-03 |
35.96 On 2023-03-17 |
-5.04 | -11.79 | 43.41 On 2023-03-03 |
35.96 On 2023-03-17 |
-17.16 | 39.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |