TPX: Tempur Sealy International Inc.

As of Friday, December 2nd, 2022

$ 32.08

-0.01 -0.03%

Open: 31.61
High: 32.28
Low: 31.40
Volume: 1,349,395
Previous Close on Thursday, December 1st, 2022

$ 32.09

+0.32 +1.01%

Open: 32.01
High: 32.72
Low: 31.96
Volume: 1,247,512
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 31.61 32.28 31.40 32.08 1,349,395 -0.01 -0.03
2022-12-01 32.01 32.72 31.96 32.09 1,247,512 +0.32 +1.01
2022-11-30 30.98 31.84 30.52 31.77 1,326,194 +0.95 +3.08
2022-11-29 31.17 31.21 30.49 30.82 1,639,463 -0.53 -1.69
2022-11-28 31.09 31.54 30.98 31.35 2,055,186 -0.11 -0.35
2022-11-25 31.67 32.13 31.30 31.46 640,221 -0.41 -1.29
2022-11-23 31.54 32.10 31.45 31.87 1,037,603 +0.31 +0.98
2022-11-22 31.35 31.75 31.02 31.56 1,490,488 +0.49 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.72
On 2022-12-01
30.49
On 2022-11-29
0.62 1.97 32.72
On 2022-12-01
31.40
On 2022-12-02
-4.03 31.62
10D 32.72
On 2022-12-01
30.49
On 2022-11-29
0.90 2.89 32.13
On 2022-11-25
30.49
On 2022-11-29
-5.10 31.53
20D 33.24
On 2022-11-11
27.35
On 2022-11-04
5.10 18.90 33.24
On 2022-11-11
30.49
On 2022-11-29
-8.27 31.17
WTD 32.72
On 2022-12-01
30.49
On 2022-11-29
0.62 1.97 32.72
On 2022-12-01
31.40
On 2022-12-02
-4.03 31.62
MTD 32.72
On 2022-12-01
31.40
On 2022-12-02
0.31 0.98 32.72
On 2022-12-01
31.40
On 2022-12-02
-4.03 32.09
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0