TPX: Tempur Sealy International Inc.

As of Wednesday, November 20th, 2024

$ 53.51

-0.07 -0.13%

Open: 53.35
High: 53.84
Low: 53.05
Volume: 1,091,372
Previous Close on Tuesday, November 19th, 2024

$ 53.58

-0.67 -1.24%

Open: 53.47
High: 53.76
Low: 52.71
Volume: 1,000,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 53.35 53.84 53.05 53.51 1,091,372 -0.07 -0.13
2024-11-19 53.47 53.76 52.71 53.58 1,000,091 -0.67 -1.24
2024-11-18 54.02 54.69 53.85 54.25 1,189,108 +0.11 +0.20
2024-11-15 54.99 55.21 54.05 54.14 1,170,419 -0.78 -1.42
2024-11-14 55.33 55.67 54.51 54.92 939,008 -0.40 -0.72
2024-11-13 56.12 56.34 54.97 55.32 1,431,407 -0.36 -0.65
2024-11-12 55.90 56.03 55.25 55.68 1,368,682 -0.18 -0.32
2024-11-11 55.01 56.16 54.65 55.86 1,450,465 +1.44 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.67
On 2024-11-14		 52.71
On 2024-11-19		 -1.81 -3.27 55.67
On 2024-11-14		 52.71
On 2024-11-19		 -5.32 54.08
10D 56.36
On 2024-11-07		 52.71
On 2024-11-19		 3.64 7.30 56.36
On 2024-11-07		 52.71
On 2024-11-19		 -6.48 54.57
20D 56.36
On 2024-11-07		 47.46
On 2024-10-25		 5.37 11.15 56.36
On 2024-11-07		 52.71
On 2024-11-19		 -6.48 51.63
WTD 54.69
On 2024-11-18		 52.71
On 2024-11-19		 -0.63 -1.16 54.69
On 2024-11-18		 52.71
On 2024-11-19		 -3.62 53.78
MTD 56.36
On 2024-11-07		 47.48
On 2024-11-01		 5.60 11.69 56.36
On 2024-11-07		 52.71
On 2024-11-19		 -6.48 52.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.98 -0.16 -0.61 991,718
AMLP

Alerian MLP ETF

48.49 0.00 0.00 1,757,003
TPX

Tempur Sealy International Inc.

53.51 -0.07 -0.13 1,091,372