TPX: Tempur Sealy International Inc.

As of Friday, July 26th, 2024

$ 52.31

+1.32 +2.59%

Open: 52.00
High: 52.55
Low: 51.67
Volume: 1,220,753
Previous Close on Thursday, July 25th, 2024

$ 50.99

+0.79 +1.57%

Open: 50.20
High: 51.85
Low: 49.71
Volume: 1,432,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.00 52.55 51.67 52.31 1,220,753 +1.32 +2.59
2024-07-25 50.20 51.85 49.71 50.99 1,432,919 +0.79 +1.57
2024-07-24 51.38 51.67 50.15 50.20 815,776 -1.47 -2.84
2024-07-23 51.11 52.35 50.83 51.67 1,178,956 +0.37 +0.72
2024-07-22 51.75 51.77 50.62 51.30 1,407,606 -0.28 -0.54
2024-07-19 51.98 52.26 51.19 51.58 1,409,277 -0.40 -0.77
2024-07-18 53.55 54.35 51.63 51.98 2,673,866 -1.57 -2.93
2024-07-17 52.99 54.23 52.83 53.55 2,584,485 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.55
On 2024-07-26		 49.71
On 2024-07-25		 0.73 1.42 52.35
On 2024-07-23		 49.71
On 2024-07-25		 -5.04 51.29
10D 54.35
On 2024-07-18		 49.26
On 2024-07-15		 2.50 5.02 54.35
On 2024-07-18		 49.71
On 2024-07-25		 -8.53 51.68
20D 54.35
On 2024-07-18		 45.04
On 2024-07-05		 6.33 13.77 54.35
On 2024-07-18		 49.71
On 2024-07-25		 -8.53 49.51
WTD 52.55
On 2024-07-26		 49.71
On 2024-07-25		 0.73 1.42 52.35
On 2024-07-23		 49.71
On 2024-07-25		 -5.04 51.29
MTD 54.35
On 2024-07-18		 45.04
On 2024-07-05		 4.97 10.50 54.35
On 2024-07-18		 49.71
On 2024-07-25		 -8.53 49.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

52.31 +1.32 +2.59 1,220,753