TPX: Tempur Sealy International Inc.

As of Friday, January 10th, 2025

$ 55.14

+0.02 +0.04%

Open: 54.51
High: 55.77
Low: 54.51
Volume: 1,022,399
Previous Close on Wednesday, January 8th, 2025

$ 55.12

+0.14 +0.25%

Open: 54.34
High: 55.27
Low: 53.54
Volume: 762,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 54.51 55.77 54.51 55.14 1,022,399 +0.02 +0.04
2025-01-08 54.34 55.27 53.54 55.12 762,274 +0.14 +0.25
2025-01-07 55.64 55.87 54.42 54.98 1,071,029 -0.52 -0.94
2025-01-06 56.05 56.78 55.36 55.50 1,109,776 -0.24 -0.43
2025-01-03 56.09 56.33 55.36 55.74 1,060,512 -0.08 -0.14
2025-01-02 57.13 57.19 55.77 55.82 1,449,046 -0.87 -1.53
2024-12-31 57.15 57.55 56.64 56.69 1,366,967 -0.29 -0.51
2024-12-30 54.61 57.26 54.23 56.98 2,271,518 +1.95 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2025-01-06		 53.54
On 2025-01-08		 -0.68 -1.22 56.78
On 2025-01-06		 53.54
On 2025-01-08		 -5.71 55.30
10D 57.55
On 2024-12-31		 53.54
On 2025-01-08		 -0.87 -1.55 57.55
On 2024-12-31		 53.54
On 2025-01-08		 -6.97 55.68
20D 58.12
On 2024-12-16		 53.54
On 2025-01-08		 -0.14 -0.25 58.12
On 2024-12-16		 53.54
On 2025-01-08		 -7.88 55.90
WTD 56.78
On 2025-01-06		 53.54
On 2025-01-08		 -0.60 -1.08 56.78
On 2025-01-06		 53.54
On 2025-01-08		 -5.71 55.19
MTD 57.19
On 2025-01-02		 53.54
On 2025-01-08		 -1.55 -2.73 57.19
On 2025-01-02		 53.54
On 2025-01-08		 -6.37 55.38
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

55.14 +0.02 +0.04 1,022,399