TPX: Tempur Sealy International Inc.

As of Wednesday, May 29th, 2024

$ 49.78

+0.17 +0.34%

Open: 49.00
High: 50.02
Low: 48.99
Volume: 1,399,752
Previous Close on Tuesday, May 28th, 2024

$ 49.61

-0.24 -0.48%

Open: 50.14
High: 50.49
Low: 49.18
Volume: 1,135,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 49.00 50.02 48.99 49.78 1,399,752 +0.17 +0.34
2024-05-28 50.14 50.49 49.18 49.61 1,135,498 -0.24 -0.48
2024-05-24 49.90 50.49 49.72 49.85 913,650 +0.31 +0.63
2024-05-23 51.23 51.23 49.37 49.54 1,427,050 -1.44 -2.82
2024-05-22 52.14 52.42 50.93 50.98 1,576,480 -1.57 -2.99
2024-05-21 52.82 52.82 52.27 52.55 707,419 -0.33 -0.62
2024-05-20 52.99 53.10 52.54 52.88 674,355 -0.16 -0.30
2024-05-17 52.60 53.23 52.23 53.04 1,404,651 +0.53 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.42
On 2024-05-22
48.99
On 2024-05-29
-2.77 -5.27 52.42
On 2024-05-22
48.99
On 2024-05-29
-6.55 49.95
10D 54.46
On 2024-05-15
48.99
On 2024-05-29
-3.55 -6.66 54.46
On 2024-05-15
48.99
On 2024-05-29
-10.04 51.47
20D 55.15
On 2024-05-07
48.99
On 2024-05-29
-0.28 -0.56 55.15
On 2024-05-07
48.99
On 2024-05-29
-11.18 51.73
WTD 50.49
On 2024-05-28
48.99
On 2024-05-29
-0.07 -0.14 50.49
On 2024-05-28
48.99
On 2024-05-29
-2.98 49.70
MTD 55.15
On 2024-05-07
48.99
On 2024-05-29
-0.28 -0.56 55.15
On 2024-05-07
48.99
On 2024-05-29
-11.18 51.73
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61