TPX: Tempur Sealy International Inc.

As of Friday, September 6th, 2024

$ 49.52

-0.62 -1.24%

Open: 50.15
High: 50.31
Low: 49.37
Volume: 826,448
Previous Close on Thursday, September 5th, 2024

$ 50.14

-0.40 -0.79%

Open: 50.53
High: 50.83
Low: 49.82
Volume: 890,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 50.15 50.31 49.37 49.52 826,448 -0.62 -1.24
2024-09-05 50.53 50.83 49.82 50.14 890,842 -0.40 -0.79
2024-09-04 50.40 50.90 49.77 50.54 1,140,400 -0.86 -1.67
2024-09-03 52.02 52.45 51.07 51.40 1,099,858 -1.03 -1.96
2024-08-30 52.26 52.63 51.41 52.43 860,290 +0.66 +1.27
2024-08-29 51.65 52.70 51.19 51.77 565,059 +0.38 +0.74
2024-08-28 51.59 52.08 51.31 51.39 466,108 -0.61 -1.17
2024-08-27 52.17 52.22 51.67 52.00 500,825 -0.49 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.63
On 2024-08-30		 49.37
On 2024-09-06		 -2.25 -4.35 52.63
On 2024-08-30		 49.37
On 2024-09-06		 -6.20 50.81
10D 53.39
On 2024-08-26		 49.37
On 2024-09-06		 -1.58 -3.09 53.39
On 2024-08-26		 49.37
On 2024-09-06		 -7.54 51.44
20D 53.39
On 2024-08-26		 49.26
On 2024-08-12		 -0.08 -0.16 53.39
On 2024-08-26		 49.37
On 2024-09-06		 -7.54 51.05
WTD 52.45
On 2024-09-03		 49.37
On 2024-09-06		 -2.91 -5.55 52.45
On 2024-09-03		 49.37
On 2024-09-06		 -5.88 50.40
MTD 52.45
On 2024-09-03		 49.37
On 2024-09-06		 -2.91 -5.55 52.45
On 2024-09-03		 49.37
On 2024-09-06		 -5.88 50.40
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

49.52 -0.62 -1.24 826,448