VMW: VMware Inc.
$ 122.28 |
|
+3.22 +2.70% |
Open: | 119.38 |
High: | 122.29 |
Low: | 119.34 |
Volume: | 1,704,641 |
$ 119.06
+0.79 +0.67%
Open: | 119.25 |
High: | 121.26 |
Low: | 118.38 |
Volume: | 2,549,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 119.38 | 122.29 | 119.34 | 122.28 | 1,704,641 | +3.22 | +2.70 |
2023-03-23 | 119.25 | 121.26 | 118.38 | 119.06 | 2,549,155 | +0.79 | +0.67 |
2023-03-22 | 118.49 | 120.94 | 118.27 | 118.27 | 1,187,846 | -0.30 | -0.25 |
2023-03-21 | 118.27 | 119.59 | 117.96 | 118.57 | 1,368,074 | +0.79 | +0.67 |
2023-03-20 | 118.04 | 119.32 | 117.09 | 117.78 | 1,398,373 | -0.49 | -0.41 |
2023-03-17 | 120.50 | 120.83 | 117.68 | 118.27 | 2,139,260 | -2.28 | -1.89 |
2023-03-16 | 118.90 | 120.59 | 118.18 | 120.55 | 923,681 | +1.15 | +0.96 |
2023-03-15 | 116.76 | 119.52 | 116.68 | 119.40 | 1,130,290 | +0.83 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.29 On 2023-03-24 |
117.09 On 2023-03-20 |
4.01 | 3.39 | 119.32 On 2023-03-20 |
119.32 On 2023-03-20 |
0.00 | 119.19 |
10D | 122.29 On 2023-03-24 |
115.87 On 2023-03-13 |
4.64 | 3.94 | 120.83 On 2023-03-17 |
117.09 On 2023-03-20 |
-3.09 | 118.88 |
20D | 122.29 On 2023-03-24 |
109.00 On 2023-03-02 |
9.59 | 8.51 | 114.17 On 2023-02-27 |
109.00 On 2023-03-02 |
-4.53 | 117.28 |
WTD | 122.29 On 2023-03-24 |
117.09 On 2023-03-20 |
4.01 | 3.39 | 119.32 On 2023-03-20 |
119.32 On 2023-03-20 |
0.00 | 119.19 |
MTD | 122.29 On 2023-03-24 |
109.00 On 2023-03-02 |
12.15 | 11.03 | 120.90 On 2023-03-09 |
115.87 On 2023-03-13 |
-4.16 | 118.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |