WRK: WestRock Co

As of Friday, April 26th, 2024

$ 47.25

+0.44 +0.94%

Open: 47.33
High: 47.73
Low: 47.13
Volume: 1,823,494
Previous Close on Thursday, April 25th, 2024

$ 46.81

-0.67 -1.41%

Open: 46.86
High: 47.15
Low: 46.41
Volume: 2,275,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.33 47.73 47.13 47.25 1,823,494 +0.44 +0.94
2024-04-25 46.86 47.15 46.41 46.81 2,275,433 -0.67 -1.41
2024-04-24 47.25 47.53 46.99 47.48 1,755,549 +0.38 +0.81
2024-04-23 47.98 48.25 47.09 47.10 2,110,411 -0.97 -2.02
2024-04-22 48.23 48.49 47.98 48.07 1,485,927 +0.08 +0.17
2024-04-19 48.04 48.38 47.80 47.99 1,802,350 +0.42 +0.88
2024-04-18 47.76 48.01 47.37 47.57 1,600,468 +0.34 +0.72
2024-04-17 48.02 48.05 47.18 47.23 2,338,728 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2024-04-22		 46.41
On 2024-04-25		 -0.74 -1.54 48.49
On 2024-04-22		 46.41
On 2024-04-25		 -4.28 47.34
10D 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -0.74 -1.54 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -6.36 47.42
20D 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -2.20 -4.45 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -6.36 48.20
WTD 48.49
On 2024-04-22		 46.41
On 2024-04-25		 -0.74 -1.54 48.49
On 2024-04-22		 46.41
On 2024-04-25		 -4.28 47.34
MTD 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -2.20 -4.45 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -6.36 48.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

47.25 +0.44 +0.94 1,823,494