WRK: WestRock Co
$ 35.24 |
|
+0.09 +0.26% |
Open: | 35.33 |
High: | 35.86 |
Low: | 35.18 |
Volume: | 3,297,400 |
$ 35.15
-0.38 -1.07%
Open: | 35.62 |
High: | 35.83 |
Low: | 35.11 |
Volume: | 2,776,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 35.33 | 35.86 | 35.18 | 35.24 | 3,297,400 | +0.09 | +0.26 |
2023-09-21 | 35.62 | 35.83 | 35.11 | 35.15 | 2,776,027 | -0.38 | -1.07 |
2023-09-20 | 36.65 | 36.79 | 35.53 | 35.53 | 5,787,803 | -1.36 | -3.69 |
2023-09-19 | 37.35 | 37.54 | 36.76 | 36.89 | 4,759,976 | +0.35 | +0.96 |
2023-09-18 | 36.66 | 36.95 | 36.45 | 36.54 | 3,868,062 | +0.01 | +0.03 |
2023-09-15 | 36.86 | 37.39 | 36.53 | 36.53 | 5,709,900 | -0.29 | -0.79 |
2023-09-14 | 36.70 | 37.04 | 36.28 | 36.82 | 8,088,703 | +1.05 | +2.94 |
2023-09-13 | 35.34 | 36.10 | 35.19 | 35.77 | 8,255,047 | +0.77 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-1.29 | -3.53 | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-6.47 | 35.87 |
10D | 37.54 On 2023-09-19 |
34.05 On 2023-09-11 |
0.67 | 1.94 | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-6.47 | 35.75 |
20D | 37.54 On 2023-09-19 |
31.55 On 2023-08-25 |
3.58 | 11.31 | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-6.47 | 34.21 |
WTD | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-1.29 | -3.53 | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-6.47 | 35.87 |
MTD | 37.54 On 2023-09-19 |
31.80 On 2023-09-06 |
2.53 | 7.73 | 37.54 On 2023-09-19 |
35.11 On 2023-09-21 |
-6.47 | 34.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |