WRK: WestRock Co
$ 27.07 |
|
-0.72 -2.59% |
Open: | 27.58 |
High: | 27.68 |
Low: | 26.84 |
Volume: | 6,977,287 |
$ 27.79
+0.26 +0.94%
Open: | 27.00 |
High: | 28.05 |
Low: | 26.98 |
Volume: | 3,172,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 27.58 | 27.68 | 26.84 | 27.07 | 6,977,287 | -0.72 | -2.59 |
2023-03-16 | 27.00 | 28.05 | 26.98 | 27.79 | 3,172,621 | +0.26 | +0.94 |
2023-03-15 | 27.47 | 27.76 | 27.15 | 27.53 | 2,856,095 | -0.81 | -2.86 |
2023-03-14 | 29.19 | 29.35 | 28.06 | 28.34 | 3,337,662 | -0.09 | -0.32 |
2023-03-13 | 29.20 | 29.33 | 28.37 | 28.43 | 4,327,035 | -1.38 | -4.63 |
2023-03-10 | 30.58 | 30.59 | 29.50 | 29.81 | 2,016,810 | -0.90 | -2.93 |
2023-03-09 | 31.66 | 31.73 | 30.61 | 30.71 | 1,718,834 | -0.74 | -2.35 |
2023-03-08 | 31.22 | 31.45 | 31.05 | 31.45 | 2,000,188 | +0.20 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.35 On 2023-03-14 |
26.84 On 2023-03-17 |
-2.74 | -9.19 | 29.35 On 2023-03-14 |
26.84 On 2023-03-17 |
-8.55 | 27.83 |
10D | 32.97 On 2023-03-06 |
26.84 On 2023-03-17 |
-5.91 | -17.92 | 32.97 On 2023-03-06 |
26.84 On 2023-03-17 |
-18.58 | 29.43 |
20D | 33.08 On 2023-03-03 |
26.84 On 2023-03-17 |
-6.02 | -18.19 | 33.08 On 2023-03-03 |
26.84 On 2023-03-17 |
-18.86 | 30.65 |
WTD | 29.35 On 2023-03-14 |
26.84 On 2023-03-17 |
-2.74 | -9.19 | 29.35 On 2023-03-14 |
26.84 On 2023-03-17 |
-8.55 | 27.83 |
MTD | 33.08 On 2023-03-03 |
26.84 On 2023-03-17 |
-4.33 | -13.79 | 33.08 On 2023-03-03 |
26.84 On 2023-03-17 |
-18.86 | 30.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |