WRK: WestRock Co

As of Friday, September 22nd, 2023

$ 35.24

+0.09 +0.26%

Open: 35.33
High: 35.86
Low: 35.18
Volume: 3,297,400
Previous Close on Thursday, September 21st, 2023

$ 35.15

-0.38 -1.07%

Open: 35.62
High: 35.83
Low: 35.11
Volume: 2,776,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 35.33 35.86 35.18 35.24 3,297,400 +0.09 +0.26
2023-09-21 35.62 35.83 35.11 35.15 2,776,027 -0.38 -1.07
2023-09-20 36.65 36.79 35.53 35.53 5,787,803 -1.36 -3.69
2023-09-19 37.35 37.54 36.76 36.89 4,759,976 +0.35 +0.96
2023-09-18 36.66 36.95 36.45 36.54 3,868,062 +0.01 +0.03
2023-09-15 36.86 37.39 36.53 36.53 5,709,900 -0.29 -0.79
2023-09-14 36.70 37.04 36.28 36.82 8,088,703 +1.05 +2.94
2023-09-13 35.34 36.10 35.19 35.77 8,255,047 +0.77 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -1.29 -3.53 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -6.47 35.87
10D 37.54
On 2023-09-19		 34.05
On 2023-09-11		 0.67 1.94 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -6.47 35.75
20D 37.54
On 2023-09-19		 31.55
On 2023-08-25		 3.58 11.31 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -6.47 34.21
WTD 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -1.29 -3.53 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -6.47 35.87
MTD 37.54
On 2023-09-19		 31.80
On 2023-09-06		 2.53 7.73 37.54
On 2023-09-19		 35.11
On 2023-09-21		 -6.47 34.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22