WRK: WestRock Co

As of Friday, March 17th, 2023

$ 27.07

-0.72 -2.59%

Open: 27.58
High: 27.68
Low: 26.84
Volume: 6,977,287
Previous Close on Thursday, March 16th, 2023

$ 27.79

+0.26 +0.94%

Open: 27.00
High: 28.05
Low: 26.98
Volume: 3,172,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 27.58 27.68 26.84 27.07 6,977,287 -0.72 -2.59
2023-03-16 27.00 28.05 26.98 27.79 3,172,621 +0.26 +0.94
2023-03-15 27.47 27.76 27.15 27.53 2,856,095 -0.81 -2.86
2023-03-14 29.19 29.35 28.06 28.34 3,337,662 -0.09 -0.32
2023-03-13 29.20 29.33 28.37 28.43 4,327,035 -1.38 -4.63
2023-03-10 30.58 30.59 29.50 29.81 2,016,810 -0.90 -2.93
2023-03-09 31.66 31.73 30.61 30.71 1,718,834 -0.74 -2.35
2023-03-08 31.22 31.45 31.05 31.45 2,000,188 +0.20 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.35
On 2023-03-14		 26.84
On 2023-03-17		 -2.74 -9.19 29.35
On 2023-03-14		 26.84
On 2023-03-17		 -8.55 27.83
10D 32.97
On 2023-03-06		 26.84
On 2023-03-17		 -5.91 -17.92 32.97
On 2023-03-06		 26.84
On 2023-03-17		 -18.58 29.43
20D 33.08
On 2023-03-03		 26.84
On 2023-03-17		 -6.02 -18.19 33.08
On 2023-03-03		 26.84
On 2023-03-17		 -18.86 30.65
WTD 29.35
On 2023-03-14		 26.84
On 2023-03-17		 -2.74 -9.19 29.35
On 2023-03-14		 26.84
On 2023-03-17		 -8.55 27.83
MTD 33.08
On 2023-03-03		 26.84
On 2023-03-17		 -4.33 -13.79 33.08
On 2023-03-03		 26.84
On 2023-03-17		 -18.86 30.12
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56 </