WRK: WestRock Co

As of Monday, April 15th, 2024

$ 47.50

-0.49 -1.02%

Open: 49.16
High: 49.56
Low: 47.25
Volume: 1,800,131
Previous Close on Friday, April 12th, 2024

$ 47.99

-1.15 -2.34%

Open: 48.76
High: 49.10
Low: 47.79
Volume: 2,840,835
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 49.16 49.56 47.25 47.50 1,800,131 -0.49 -1.02
2024-04-12 48.76 49.10 47.79 47.99 2,840,835 -1.15 -2.34
2024-04-11 49.01 49.55 48.93 49.14 1,267,792 +0.04 +0.08
2024-04-10 48.59 49.20 48.44 49.10 1,359,074 -0.05 -0.10
2024-04-09 49.20 49.39 49.08 49.15 1,478,309 -0.10 -0.20
2024-04-08 49.18 49.27 48.99 49.25 1,548,052 +0.35 +0.72
2024-04-05 48.56 49.11 48.53 48.90 1,213,619 +0.06 +0.12
2024-04-04 49.30 49.51 48.78 48.84 3,383,385 -0.06 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2024-04-15
47.25
On 2024-04-15
-1.75 -3.55 49.55
On 2024-04-11
47.79
On 2024-04-12
-3.55 48.58
10D 49.56
On 2024-04-15
47.25
On 2024-04-15
-1.84 -3.73 49.55
On 2024-04-11
47.79
On 2024-04-12
-3.55 48.80
20D 49.67
On 2024-03-26
47.25
On 2024-04-15
-1.10 -2.26 49.67
On 2024-03-26
47.25
On 2024-04-15
-4.87 48.90
WTD 49.56
On 2024-04-15
47.25
On 2024-04-15
-0.49 -1.02 -- -- -- 47.50
MTD 49.56
On 2024-04-15
47.25
On 2024-04-15
-1.95 -3.94 49.55
On 2024-04-11
47.79
On 2024-04-12
-3.55 48.85
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73