WRK: WestRock Co
$ 48.39 |
|
-- 0 0% |
Open: | 48.39 |
High: | 48.39 |
Low: | 48.39 |
Volume: | N/A |
$ 48.39
-0.21 -0.43%
Open: | 48.24 |
High: | 48.47 |
Low: | 47.84 |
Volume: | 1,789,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.24 | 48.47 | 47.84 | 48.39 | 1,789,833 | -0.21 | -0.43 |
2024-03-15 | 48.30 | 48.96 | 48.27 | 48.60 | 6,167,951 | +0.67 | +1.40 |
2024-03-14 | 47.24 | 47.97 | 47.13 | 47.93 | 2,258,609 | +1.03 | +2.20 |
2024-03-13 | 46.97 | 47.36 | 46.62 | 46.90 | 1,771,286 | -0.01 | -0.02 |
2024-03-12 | 46.33 | 47.23 | 46.07 | 46.91 | 2,659,404 | +0.57 | +1.23 |
2024-03-11 | 45.30 | 46.60 | 45.25 | 46.34 | 1,421,553 | +0.78 | +1.71 |
2024-03-08 | 45.82 | 45.98 | 45.46 | 45.56 | 1,680,058 | +0.23 | +0.51 |
2024-03-07 | 44.92 | 45.45 | 44.85 | 45.33 | 1,483,241 | +1.09 | +2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.96 On 2024-03-15 |
46.07 On 2024-03-12 |
2.05 | 4.42 | 48.96 On 2024-03-15 |
47.84 On 2024-03-18 |
-2.29 | 47.75 |
10D | 48.96 On 2024-03-15 |
44.03 On 2024-03-06 |
3.42 | 7.61 | 45.40 On 2024-03-05 |
44.03 On 2024-03-06 |
-3.01 | 46.53 |
20D | 48.96 On 2024-03-15 |
43.47 On 2024-02-26 |
4.68 | 10.71 | 45.96 On 2024-02-29 |
44.03 On 2024-03-06 |
-4.20 | 45.47 |
WTD | 48.47 On 2024-03-18 |
47.84 On 2024-03-18 |
-0.21 | -0.43 | -- | -- | -- | 48.39 |
MTD | 48.96 On 2024-03-15 |
44.03 On 2024-03-06 |
3.10 | 6.84 | 45.67 On 2024-03-01 |
44.03 On 2024-03-06 |
-3.59 | 46.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.70 | +0.37 | +2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRK
WestRock Co |
48.39 | 0.00 | 0.00 |