WRK: WestRock Co

As of Thursday, December 8th, 2022

$ 35.94

-- 0 0%

Open: 35.94
High: 35.94
Low: 35.94
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 35.94

-0.51 -1.40%

Open: 36.20
High: 36.53
Low: 35.78
Volume: 2,102,467
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 36.20 36.53 35.78 35.94 2,102,467 -0.51 -1.40
2022-12-06 36.65 36.95 36.10 36.45 1,920,698 -0.20 -0.55
2022-12-05 37.46 37.49 36.47 36.65 1,621,790 -1.20 -3.17
2022-12-02 37.65 37.99 37.45 37.85 1,245,471 -0.17 -0.45
2022-12-01 38.17 38.44 37.71 38.02 1,760,503 +0.10 +0.26
2022-11-30 36.50 37.97 35.99 37.92 2,754,867 +1.20 +3.27
2022-11-29 36.29 36.75 36.21 36.72 1,470,885 +0.50 +1.38
2022-11-28 37.04 37.21 36.07 36.22 1,655,258 -1.29 -3.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.44
On 2022-12-01
35.78
On 2022-12-07
-1.98 -5.22 38.44
On 2022-12-01
35.78
On 2022-12-07
-6.93 36.98
10D 38.44
On 2022-12-01
35.78
On 2022-12-07
-1.60 -4.26 38.44
On 2022-12-01
35.78
On 2022-12-07
-6.93 37.09
20D 38.44
On 2022-12-01
34.42
On 2022-11-09
0.58 1.64 38.26
On 2022-11-11
35.16
On 2022-11-17
-8.10 36.86
WTD 37.49
On 2022-12-05
35.78
On 2022-12-07
-1.91 -5.05 37.49
On 2022-12-05
35.78
On 2022-12-07
-4.56 36.35
MTD 38.44
On 2022-12-01
35.78
On 2022-12-07
-1.98 -5.22 38.44
On 2022-12-01
35.78
On 2022-12-07
-6.93 36.98
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.22 -1.78 -2.09 2,659,591
KO

The Coca-Cola Company

63.51 -0.03 -0.05 4,305,158
PFE

Pfizer Inc.

51.15 +0.91 +1.80 7,260,601
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 8,057,515
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,788.23 +190.31 +0.57 113,368,594
DJTA

Dow Jones Transportation Average

13,835.29 +67.40 +0.49 33,199,589
SPX

S&P 500 Index

3,957.85 +23.93 +0.61
OEX

S&P 100 Index

1,764.84 +9.57 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,598.20 +100.80 +0.88
NYA

NYSE Composite Index

15,395.31 +83.52 +0.55
XAX

NYSE AMEX Composite Index

4,397.49 -43.42 -0.98
RUI

RUSSELL 1000 Index

2,170.59 +13.98 +0.65
RUT

Russell 2000 Index

1,819.15 +12.24 +0.68
RUA

Russell 3000 Index

2,285.53 +14.76 +0.65
W5000

Wilshire 5000 Total Market Index

39,258.95 +238.28 +0.61
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -0.09 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.72 +20.28 +0.35
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

35.94 0.00 0.00