WWE: World Wrestling Entertainment Inc.

As of Friday, June 9th, 2023

$ 98.54

+0.58 +0.59%

Open: 98.02
High: 99.61
Low: 97.72
Volume: 1,034,565
Previous Close on Thursday, June 8th, 2023

$ 97.96

-0.75 -0.76%

Open: 99.00
High: 99.76
Low: 95.56
Volume: 994,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 98.02 99.61 97.72 98.54 1,034,565 +0.58 +0.59
2023-06-08 99.00 99.76 95.56 97.96 994,064 -0.75 -0.76
2023-06-07 100.00 100.94 98.21 98.71 668,583 -1.22 -1.22
2023-06-06 100.08 100.36 99.25 99.93 359,466 -0.29 -0.29
2023-06-05 101.65 101.81 99.65 100.22 420,645 -1.43 -1.41
2023-06-02 99.75 102.71 99.75 101.65 373,915 +2.02 +2.03
2023-06-01 101.94 102.41 99.60 99.63 646,578 -1.69 -1.67
2023-05-31 101.00 102.20 100.15 101.32 698,581 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.81
On 2023-06-05		 95.56
On 2023-06-08		 -3.11 -3.06 101.81
On 2023-06-05		 95.56
On 2023-06-08		 -6.14 99.07
10D 102.71
On 2023-06-02		 95.56
On 2023-06-08		 -2.99 -2.94 102.71
On 2023-06-02		 95.56
On 2023-06-08		 -6.96 99.92
20D 109.24
On 2023-05-16		 95.56
On 2023-06-08		 -6.17 -5.89 109.24
On 2023-05-16		 95.56
On 2023-06-08		 -12.52 101.69
WTD 101.81
On 2023-06-05		 95.56
On 2023-06-08		 -3.11 -3.06 101.81
On 2023-06-05		 95.56
On 2023-06-08		 -6.14 99.07
MTD 102.71
On 2023-06-02		 95.56
On 2023-06-08		 -2.78 -2.74 102.71
On 2023-06-02		 95.56
On 2023-06-08		 -6.96 99.52
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55