WWE: World Wrestling Entertainment Inc.
$ 89.15 |
|
-- 0 0% |
Open: | 89.15 |
High: | 89.15 |
Low: | 89.15 |
Volume: | N/A |
$ 89.15
-1.27 -1.40%
Open: | 90.42 |
High: | 91.00 |
Low: | 89.08 |
Volume: | 357,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 90.42 | 91.00 | 89.08 | 89.15 | 357,327 | -1.27 | -1.40 |
2023-02-07 | 90.37 | 90.54 | 88.71 | 90.42 | 517,951 | -0.13 | -0.14 |
2023-02-06 | 89.23 | 90.56 | 88.11 | 90.55 | 729,958 | +0.83 | +0.93 |
2023-02-03 | 86.00 | 90.68 | 86.00 | 89.72 | 1,971,708 | +4.41 | +5.17 |
2023-02-02 | 86.38 | 86.38 | 84.40 | 85.31 | 1,113,848 | -0.89 | -1.03 |
2023-02-01 | 84.45 | 86.71 | 84.02 | 86.20 | 701,883 | +1.58 | +1.87 |
2023-01-31 | 84.75 | 85.53 | 83.92 | 84.62 | 662,208 | -0.33 | -0.39 |
2023-01-30 | 84.41 | 85.67 | 84.20 | 84.95 | 629,299 | +0.32 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.00 On 2023-02-08 |
84.40 On 2023-02-02 |
2.95 | 3.42 | 90.68 On 2023-02-03 |
88.11 On 2023-02-06 |
-2.83 | 89.03 |
10D | 91.00 On 2023-02-08 |
83.92 On 2023-01-31 |
2.38 | 2.74 | 87.04 On 2023-01-26 |
83.92 On 2023-01-31 |
-3.58 | 87.13 |
20D | 93.63 On 2023-01-11 |
83.92 On 2023-01-31 |
-1.09 | -1.21 | 93.63 On 2023-01-11 |
83.92 On 2023-01-31 |
-10.37 | 87.90 |
WTD | 91.00 On 2023-02-08 |
88.11 On 2023-02-06 |
-0.57 | -0.64 | 90.56 On 2023-02-06 |
88.71 On 2023-02-07 |
-2.04 | 90.04 |
MTD | 91.00 On 2023-02-08 |
84.02 On 2023-02-01 |
4.53 | 5.35 | 90.68 On 2023-02-03 |
88.11 On 2023-02-06 |
-2.83 | 88.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWE
World Wrestling Entertainment Inc. |
89.15 | 0.00 | 0.00 |