WWE: World Wrestling Entertainment Inc.
$ 98.54 |
|
+0.58 +0.59% |
Open: | 98.02 |
High: | 99.61 |
Low: | 97.72 |
Volume: | 1,034,565 |
$ 97.96
-0.75 -0.76%
Open: | 99.00 |
High: | 99.76 |
Low: | 95.56 |
Volume: | 994,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 98.02 | 99.61 | 97.72 | 98.54 | 1,034,565 | +0.58 | +0.59 |
2023-06-08 | 99.00 | 99.76 | 95.56 | 97.96 | 994,064 | -0.75 | -0.76 |
2023-06-07 | 100.00 | 100.94 | 98.21 | 98.71 | 668,583 | -1.22 | -1.22 |
2023-06-06 | 100.08 | 100.36 | 99.25 | 99.93 | 359,466 | -0.29 | -0.29 |
2023-06-05 | 101.65 | 101.81 | 99.65 | 100.22 | 420,645 | -1.43 | -1.41 |
2023-06-02 | 99.75 | 102.71 | 99.75 | 101.65 | 373,915 | +2.02 | +2.03 |
2023-06-01 | 101.94 | 102.41 | 99.60 | 99.63 | 646,578 | -1.69 | -1.67 |
2023-05-31 | 101.00 | 102.20 | 100.15 | 101.32 | 698,581 | +0.19 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.81 On 2023-06-05 |
95.56 On 2023-06-08 |
-3.11 | -3.06 | 101.81 On 2023-06-05 |
95.56 On 2023-06-08 |
-6.14 | 99.07 |
10D | 102.71 On 2023-06-02 |
95.56 On 2023-06-08 |
-2.99 | -2.94 | 102.71 On 2023-06-02 |
95.56 On 2023-06-08 |
-6.96 | 99.92 |
20D | 109.24 On 2023-05-16 |
95.56 On 2023-06-08 |
-6.17 | -5.89 | 109.24 On 2023-05-16 |
95.56 On 2023-06-08 |
-12.52 | 101.69 |
WTD | 101.81 On 2023-06-05 |
95.56 On 2023-06-08 |
-3.11 | -3.06 | 101.81 On 2023-06-05 |
95.56 On 2023-06-08 |
-6.14 | 99.07 |
MTD | 102.71 On 2023-06-02 |
95.56 On 2023-06-08 |
-2.78 | -2.74 | 102.71 On 2023-06-02 |
95.56 On 2023-06-08 |
-6.96 | 99.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |