ANAT: American National Insurance Company

As of Monday, May 16th, 2022

$ 189.65

-- 0 0%

Open: 189.65
High: 189.65
Low: 189.65
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 189.65

+0.15 +0.08%

Open: 189.20
High: 190.40
Low: 189.11
Volume: 222,162
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,047.40 -149.26 -0.46% 82,281,928
DJTA

Dow Jones Transportation Average

14,375.36 -81.05 -0.56% 32,252,149
SPX

S&P 500 Index

3,998.40 -25.49 -0.63% 0
OEX

S&P 100 Index

1,815.98 -12.87 -0.70% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,253.80 -133.59 -1.08% 0
NYA

NYSE Composite Index

15,206.54 -50.82 -0.33%
XAX

NYSE AMEX Composite Index

4,072.86 +47.05 +1.17%
RUI

RUSSELL 1000 Index

2,196.04 -14.55 -0.66%
RUT

Russell 2000 Index

1,790.17 -2.50 -0.14%
RUA

Russell 3000 Index

2,308.46 -14.58 -0.63%
W5000

Wilshire 5000 Total Market Index

39,770.13 -252.14 -0.63%
VIX

CBOE Volatility Index

28.87 0.00 0.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.04 -0.41 -1.30% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.57 -0.01 -0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.39 -0.31 -1.01% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.60 +0.99 +2.63% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,999.12 -32.90 -0.55% 0
Recent
Ticker Last Chg %Chg Volume
ANAT

American National Insurance Company

189.65 0.00 0.00%