AUD: Audacy, Inc.

As of Friday, November 25th, 2022

$ 0.36

0.00 -1.03%

Open: 0.36
High: 0.38
Low: 0.34
Volume: 138,185
Previous Close on Wednesday, November 23rd, 2022

$ 0.36

+0.02 +6.31%

Open: 0.34
High: 0.37
Low: 0.34
Volume: 622,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 0.36 0.38 0.34 0.36 138,185 0.00 -1.03
2022-11-23 0.34 0.37 0.34 0.36 622,939 +0.02 +6.31
2022-11-22 0.32 0.35 0.32 0.34 422,046 +0.01 +4.01
2022-11-21 0.34 0.34 0.31 0.32 491,189 0.00 -1.19
2022-11-18 0.36 0.36 0.33 0.33 261,921 -0.02 -5.36
2022-11-17 0.37 0.37 0.30 0.35 526,183 -0.03 -8.35
2022-11-16 0.41 0.42 0.38 0.38 484,066 -0.03 -7.68
2022-11-15 0.36 0.41 0.36 0.41 762,800 +0.06 +15.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.38
On 2022-11-25
0.31
On 2022-11-21
0.01 2.33 0.36
On 2022-11-18
0.31
On 2022-11-21
-12.89 0.34
10D 0.42
On 2022-11-16
0.30
On 2022-11-17
0.02 4.41 0.42
On 2022-11-16
0.30
On 2022-11-17
-28.57 0.35
20D 0.42
On 2022-11-16
0.27
On 2022-11-08
0.00 0.28 0.42
On 2022-11-16
0.30
On 2022-11-17
-28.57 0.34
WTD 0.38
On 2022-11-25
0.31
On 2022-11-21
0.03 8.13 0.34
On 2022-11-21
0.34
On 2022-11-21
0.00 0.34
MTD 0.42
On 2022-11-16
0.27
On 2022-11-08
0.01 2.72 0.42
On 2022-11-16
0.30
On 2022-11-17
-28.57 0.34
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index