AUD: Audacy, Inc.

As of Friday, March 31st, 2023

$ 0.13

-0.01 -3.85%

Open: 0.15
High: 0.15
Low: 0.13
Volume: 1,437,522
Previous Close on Thursday, March 30th, 2023

$ 0.14

+0.01 +7.27%

Open: 0.13
High: 0.15
Low: 0.12
Volume: 2,159,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 0.15 0.15 0.13 0.13 1,437,522 -0.01 -3.85
2023-03-30 0.13 0.15 0.12 0.14 2,159,104 +0.01 +7.27
2023-03-29 0.12 0.14 0.12 0.13 2,674,324 +0.01 +4.73
2023-03-28 0.11 0.18 0.11 0.12 3,305,334 +0.02 +15.46
2023-03-27 0.11 0.11 0.10 0.11 886,879 +0.00 +1.69
2023-03-24 0.10 0.11 0.10 0.11 1,082,150 0.00 -0.65
2023-03-23 0.11 0.11 0.10 0.11 1,372,718 +0.00 +3.48
2023-03-22 0.11 0.12 0.10 0.10 1,789,694 +0.00 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2023-03-28		 0.10
On 2023-03-27		 0.03 26.84 0.18
On 2023-03-28		 0.12
On 2023-03-29		 -34.07 0.13
10D 0.18
On 2023-03-28		 0.10
On 2023-03-21		 0.05 51.35 0.18
On 2023-03-28		 0.12
On 2023-03-29		 -34.07 0.12
20D 0.20
On 2023-03-06		 0.09
On 2023-03-17		 -0.05 -26.23 0.20
On 2023-03-06		 0.09
On 2023-03-17		 -54.50 0.13
WTD 0.18
On 2023-03-28		 0.10
On 2023-03-27		 0.03 26.84 0.18
On 2023-03-28		 0.12
On 2023-03-29		 -34.07 0.13
MTD 0.23
On 2023-03-02		 0.09
On 2023-03-17		 -0.08 -37.35 0.23
On 2023-03-02		 0.09
On 2023-03-17		 -61.30 0.14
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index