PACW: PacWest Bancorp
$ 28.94 |
|
-- 0 0% |
Open: | 28.94 |
High: | 28.94 |
Low: | 28.94 |
Volume: | N/A |
$ 28.94
-0.63 -2.13%
Open: | 29.01 |
High: | 29.46 |
Low: | 28.77 |
Volume: | 1,315,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 29.01 | 29.46 | 28.77 | 28.94 | 1,315,801 | -0.63 | -2.13 |
2023-02-07 | 28.76 | 29.73 | 28.60 | 29.57 | 1,162,979 | +0.54 | +1.86 |
2023-02-06 | 29.02 | 29.22 | 28.77 | 29.03 | 1,322,732 | -0.33 | -1.12 |
2023-02-03 | 29.16 | 30.07 | 29.16 | 29.36 | 1,436,115 | -0.22 | -0.74 |
2023-02-02 | 29.06 | 29.91 | 28.71 | 29.58 | 1,871,587 | +1.14 | +4.01 |
2023-02-01 | 27.52 | 28.90 | 27.40 | 28.44 | 1,695,543 | +0.78 | +2.82 |
2023-01-31 | 26.54 | 27.68 | 26.41 | 27.66 | 1,818,895 | +1.12 | +4.22 |
2023-01-30 | 26.46 | 26.88 | 26.43 | 26.54 | 1,573,426 | -0.45 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.07 On 2023-02-03 |
28.60 On 2023-02-07 |
0.50 | 1.76 | 30.07 On 2023-02-03 |
28.60 On 2023-02-07 |
-4.89 | 29.30 |
10D | 30.07 On 2023-02-03 |
25.01 On 2023-01-27 |
3.12 | 12.08 | 30.07 On 2023-02-03 |
28.60 On 2023-02-07 |
-4.89 | 28.22 |
20D | 30.07 On 2023-02-03 |
22.94 On 2023-01-19 |
4.96 | 20.68 | 24.50 On 2023-01-12 |
22.94 On 2023-01-19 |
-6.39 | 26.37 |
WTD | 29.73 On 2023-02-07 |
28.60 On 2023-02-07 |
-0.42 | -1.43 | 29.73 On 2023-02-07 |
28.77 On 2023-02-08 |
-3.23 | 29.18 |
MTD | 30.07 On 2023-02-03 |
27.40 On 2023-02-01 |
1.28 | 4.63 | 30.07 On 2023-02-03 |
28.60 On 2023-02-07 |
-4.89 | 29.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACW
PacWest Bancorp |
28.94 | 0.00 | 0.00 |