PACW: PacWest Bancorp

As of Thursday, June 1st, 2023

$ 6.72

+0.27 +4.19%

Open: 6.53
High: 6.85
Low: 6.26
Volume: 13,048,480
Previous Close on Wednesday, May 31st, 2023

$ 6.45

-0.38 -5.56%

Open: 6.66
High: 6.83
Low: 6.31
Volume: 13,325,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 6.53 6.85 6.26 6.72 13,048,480 +0.27 +4.19
2023-05-31 6.66 6.83 6.31 6.45 13,325,355 -0.38 -5.56
2023-05-30 7.16 7.18 6.61 6.83 16,571,823 -0.28 -3.94
2023-05-26 6.82 7.12 6.44 7.11 19,510,725 +0.30 +4.41
2023-05-25 7.02 7.20 6.55 6.81 21,295,696 -0.39 -5.42
2023-05-24 7.41 7.62 6.90 7.20 30,490,991 -0.18 -2.44
2023-05-23 7.76 8.50 7.28 7.38 66,141,412 +0.53 +7.74
2023-05-22 6.28 7.16 6.04 6.85 56,508,344 +1.12 +19.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2023-05-25		 6.26
On 2023-06-01		 -0.48 -6.67 7.20
On 2023-05-25		 6.26
On 2023-06-01		 -13.06 6.78
10D 8.50
On 2023-05-23		 5.33
On 2023-05-19		 1.16 20.86 8.50
On 2023-05-23		 6.26
On 2023-06-01		 -26.35 6.69
20D 8.50
On 2023-05-23		 2.48
On 2023-05-04		 0.30 4.67 7.50
On 2023-05-08		 4.00
On 2023-05-11		 -46.67 5.94
WTD 7.18
On 2023-05-30		 6.26
On 2023-06-01		 -0.39 -5.49 7.18
On 2023-05-30		 6.26
On 2023-06-01		 -12.81 6.67
MTD 6.85
On 2023-06-01		 6.26
On 2023-06-01		 0.27 4.19 -- -- -- 6.72
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00