PACW: PacWest Bancorp
$ 27.90 |
|
-- 0 0% |
Open: | 27.90 |
High: | 27.90 |
Low: | 27.90 |
Volume: | N/A |
$ 27.90
+0.37 +1.34%
Open: | 27.56 |
High: | 28.15 |
Low: | 27.48 |
Volume: | 706,783 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 27.56 | 28.15 | 27.48 | 27.90 | 706,783 | +0.37 | +1.34% |
2022-08-04 | 27.56 | 27.70 | 27.31 | 27.53 | 808,535 | +0.04 | +0.15% |
2022-08-03 | 27.57 | 27.82 | 27.30 | 27.49 | 641,387 | +0.14 | +0.51% |
2022-08-02 | 27.61 | 27.75 | 27.31 | 27.35 | 642,735 | -0.50 | -1.80% |
2022-08-01 | 27.79 | 28.09 | 27.25 | 27.85 | 838,295 | -0.18 | -0.64% |
2022-07-29 | 27.98 | 28.29 | 27.63 | 28.03 | 1,653,114 | +0.22 | +0.79% |
2022-07-28 | 27.14 | 27.89 | 26.85 | 27.81 | 1,279,231 | +0.57 | +2.09% |
2022-07-27 | 27.04 | 27.39 | 26.74 | 27.24 | 1,033,014 | +0.52 | +1.95% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,083.75 | +280.28 | +0.85% | 55,552,619 |
DJTA
Dow Jones Transportation Average |
14,769.69 | +168.64 | +1.15% | 13,286,880 |
SPX
S&P 500 Index |
4,183.25 | +38.06 | +0.92% | |
OEX
S&P 100 Index |
1,911.36 | +17.72 | +0.94% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,369.62 | +161.93 | +1.23% | 0 |
NYA
NYSE Composite Index |
15,408.40 | +135.17 | +0.88% | |
XAX
NYSE AMEX Composite Index |
4,003.93 | +39.52 | +1.00% | |
RUI
RUSSELL 1000 Index |
2,305.33 | +23.65 | +1.04% | |
RUT
Russell 2000 Index |
1,955.90 | +34.07 | +1.77% | |
RUA
Russell 3000 Index |
2,429.19 | +25.98 | +1.08% | |
W5000
Wilshire 5000 Total Market Index |
41,903.88 | +464.68 | +1.12% | |
VIX
CBOE Volatility Index |
21.26 | +0.08 | +0.38% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.75 | +0.58 | +2.13% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,311.77 | +42.83 | +0.68% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACW
PacWest Bancorp |
27.90 | 0.00 | 0.00% |