PACW: PacWest Bancorp
$ 6.72 |
|
+0.27 +4.19% |
Open: | 6.53 |
High: | 6.85 |
Low: | 6.26 |
Volume: | 13,048,480 |
$ 6.45
-0.38 -5.56%
Open: | 6.66 |
High: | 6.83 |
Low: | 6.31 |
Volume: | 13,325,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 6.53 | 6.85 | 6.26 | 6.72 | 13,048,480 | +0.27 | +4.19 |
2023-05-31 | 6.66 | 6.83 | 6.31 | 6.45 | 13,325,355 | -0.38 | -5.56 |
2023-05-30 | 7.16 | 7.18 | 6.61 | 6.83 | 16,571,823 | -0.28 | -3.94 |
2023-05-26 | 6.82 | 7.12 | 6.44 | 7.11 | 19,510,725 | +0.30 | +4.41 |
2023-05-25 | 7.02 | 7.20 | 6.55 | 6.81 | 21,295,696 | -0.39 | -5.42 |
2023-05-24 | 7.41 | 7.62 | 6.90 | 7.20 | 30,490,991 | -0.18 | -2.44 |
2023-05-23 | 7.76 | 8.50 | 7.28 | 7.38 | 66,141,412 | +0.53 | +7.74 |
2023-05-22 | 6.28 | 7.16 | 6.04 | 6.85 | 56,508,344 | +1.12 | +19.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.20 On 2023-05-25 |
6.26 On 2023-06-01 |
-0.48 | -6.67 | 7.20 On 2023-05-25 |
6.26 On 2023-06-01 |
-13.06 | 6.78 |
10D | 8.50 On 2023-05-23 |
5.33 On 2023-05-19 |
1.16 | 20.86 | 8.50 On 2023-05-23 |
6.26 On 2023-06-01 |
-26.35 | 6.69 |
20D | 8.50 On 2023-05-23 |
2.48 On 2023-05-04 |
0.30 | 4.67 | 7.50 On 2023-05-08 |
4.00 On 2023-05-11 |
-46.67 | 5.94 |
WTD | 7.18 On 2023-05-30 |
6.26 On 2023-06-01 |
-0.39 | -5.49 | 7.18 On 2023-05-30 |
6.26 On 2023-06-01 |
-12.81 | 6.67 |
MTD | 6.85 On 2023-06-01 |
6.26 On 2023-06-01 |
0.27 | 4.19 | -- | -- | -- | 6.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |