PACW: PacWest Bancorp

As of Monday, September 25th, 2023

$ 7.80

+0.14 +1.83%

Open: 7.56
High: 7.85
Low: 7.52
Volume: 2,683,882
Previous Close on Friday, September 22nd, 2023

$ 7.66

-0.04 -0.52%

Open: 7.70
High: 7.76
Low: 7.58
Volume: 1,799,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 7.56 7.85 7.52 7.80 2,683,882 +0.14 +1.83
2023-09-22 7.70 7.76 7.58 7.66 1,799,003 -0.04 -0.52
2023-09-21 7.81 7.98 7.69 7.70 2,763,492 -0.25 -3.14
2023-09-20 7.91 8.14 7.86 7.95 1,674,232 +0.08 +1.02
2023-09-19 7.94 8.03 7.83 7.87 1,607,389 -0.08 -1.01
2023-09-18 8.15 8.18 7.95 7.95 2,582,871 -0.38 -4.56
2023-09-15 8.23 8.38 8.06 8.33 8,976,662 0.00 0.00
2023-09-14 8.12 8.35 8.07 8.33 3,793,531 +0.29 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.14
On 2023-09-20		 7.52
On 2023-09-25		 -0.15 -1.89 8.14
On 2023-09-20		 7.52
On 2023-09-25		 -7.62 7.80
10D 8.38
On 2023-09-15		 7.52
On 2023-09-25		 -0.30 -3.70 8.38
On 2023-09-15		 7.52
On 2023-09-25		 -10.26 7.98
20D 8.38
On 2023-09-15		 7.52
On 2023-09-25		 0.18 2.36 8.38
On 2023-09-15		 7.52
On 2023-09-25		 -10.26 7.97
WTD 7.85
On 2023-09-25		 7.52
On 2023-09-25		 0.14 1.83 -- -- -- 7.80
MTD 8.38
On 2023-09-15		 7.52
On 2023-09-25		 -0.15 -1.89 8.38
On 2023-09-15		 7.52
On 2023-09-25		 -10.26 7.97
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40