PACW: PacWest Bancorp
$ 7.80 |
|
+0.14 +1.83% |
Open: | 7.56 |
High: | 7.85 |
Low: | 7.52 |
Volume: | 2,683,882 |
$ 7.66
-0.04 -0.52%
Open: | 7.70 |
High: | 7.76 |
Low: | 7.58 |
Volume: | 1,799,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 7.56 | 7.85 | 7.52 | 7.80 | 2,683,882 | +0.14 | +1.83 |
2023-09-22 | 7.70 | 7.76 | 7.58 | 7.66 | 1,799,003 | -0.04 | -0.52 |
2023-09-21 | 7.81 | 7.98 | 7.69 | 7.70 | 2,763,492 | -0.25 | -3.14 |
2023-09-20 | 7.91 | 8.14 | 7.86 | 7.95 | 1,674,232 | +0.08 | +1.02 |
2023-09-19 | 7.94 | 8.03 | 7.83 | 7.87 | 1,607,389 | -0.08 | -1.01 |
2023-09-18 | 8.15 | 8.18 | 7.95 | 7.95 | 2,582,871 | -0.38 | -4.56 |
2023-09-15 | 8.23 | 8.38 | 8.06 | 8.33 | 8,976,662 | 0.00 | 0.00 |
2023-09-14 | 8.12 | 8.35 | 8.07 | 8.33 | 3,793,531 | +0.29 | +3.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.14 On 2023-09-20 |
7.52 On 2023-09-25 |
-0.15 | -1.89 | 8.14 On 2023-09-20 |
7.52 On 2023-09-25 |
-7.62 | 7.80 |
10D | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
-0.30 | -3.70 | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
-10.26 | 7.98 |
20D | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
0.18 | 2.36 | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
-10.26 | 7.97 |
WTD | 7.85 On 2023-09-25 |
7.52 On 2023-09-25 |
0.14 | 1.83 | -- | -- | -- | 7.80 |
MTD | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
-0.15 | -1.89 | 8.38 On 2023-09-15 |
7.52 On 2023-09-25 |
-10.26 | 7.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |