PACW: PacWest Bancorp

As of Monday, August 8th, 2022

$ 27.90

-- 0 0%

Open: 27.90
High: 27.90
Low: 27.90
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.90

+0.37 +1.34%

Open: 27.56
High: 28.15
Low: 27.48
Volume: 706,783

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.56 28.15 27.48 27.90 706,783 +0.37 +1.34%
2022-08-04 27.56 27.70 27.31 27.53 808,535 +0.04 +0.15%
2022-08-03 27.57 27.82 27.30 27.49 641,387 +0.14 +0.51%
2022-08-02 27.61 27.75 27.31 27.35 642,735 -0.50 -1.80%
2022-08-01 27.79 28.09 27.25 27.85 838,295 -0.18 -0.64%
2022-07-29 27.98 28.29 27.63 28.03 1,653,114 +0.22 +0.79%
2022-07-28 27.14 27.89 26.85 27.81 1,279,231 +0.57 +2.09%
2022-07-27 27.04 27.39 26.74 27.24 1,033,014 +0.52 +1.95%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.85 +1.49 +2.00% 1,251,604
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 1,564,236
PFE

Pfizer Inc.

49.30 +0.03 +0.05% 2,318,625
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 2,515,998
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.75 +280.28 +0.85% 55,552,619
DJTA

Dow Jones Transportation Average

14,769.69 +168.64 +1.15% 13,286,880
SPX

S&P 500 Index

4,183.25 +38.06 +0.92%
OEX

S&P 100 Index

1,911.36 +17.72 +0.94%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.62 +161.93 +1.23% 0
NYA

NYSE Composite Index

15,408.40 +135.17 +0.88%
XAX

NYSE AMEX Composite Index

4,003.93 +39.52 +1.00%
RUI

RUSSELL 1000 Index

2,305.33 +23.65 +1.04%
RUT

Russell 2000 Index

1,955.90 +34.07 +1.77%
RUA

Russell 3000 Index

2,429.19 +25.98 +1.08%
W5000

Wilshire 5000 Total Market Index

41,903.88 +464.68 +1.12%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.75 +0.58 +2.13%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.77 +42.83 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
PACW

PacWest Bancorp

27.90 0.00 0.00%