SRC: Spirit Realty Capital Inc.

As of Thursday, December 8th, 2022

$ 41.31

+0.08 +0.19%

Open: 41.45
High: 41.66
Low: 41.19
Volume: 603,981
Previous Close on Wednesday, December 7th, 2022

$ 41.23

+0.64 +1.58%

Open: 40.69
High: 41.44
Low: 40.69
Volume: 609,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 41.45 41.66 41.19 41.31 603,981 +0.08 +0.19
2022-12-07 40.69 41.44 40.69 41.23 609,946 +0.64 +1.58
2022-12-06 40.69 40.85 40.30 40.59 558,003 +0.02 +0.05
2022-12-05 40.83 41.06 40.37 40.57 437,444 -0.68 -1.65
2022-12-02 40.72 41.53 40.61 41.25 602,878 +0.35 +0.86
2022-12-01 41.84 42.08 40.47 40.90 658,266 -0.52 -1.26
2022-11-30 40.41 41.47 39.94 41.42 934,248 +0.72 +1.77
2022-11-29 40.06 40.84 40.03 40.70 622,687 +0.64 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2022-12-08
40.30
On 2022-12-06
0.41 1.00 41.53
On 2022-12-02
40.30
On 2022-12-06
-2.96 40.99
10D 42.08
On 2022-12-01
39.94
On 2022-11-30
0.03 0.07 42.08
On 2022-12-01
40.30
On 2022-12-06
-4.23 40.97
20D 42.22
On 2022-11-22
39.50
On 2022-11-10
2.90 7.55 42.22
On 2022-11-22
39.94
On 2022-11-30
-5.40 40.89
WTD 41.66
On 2022-12-08
40.30
On 2022-12-06
0.06 0.15 41.06
On 2022-12-05
40.30
On 2022-12-06
-1.85 40.93
MTD 42.08
On 2022-12-01
40.30
On 2022-12-06
-0.11 -0.27 42.08
On 2022-12-01
40.30
On 2022-12-06
-4.23 40.98
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX