SRC: Spirit Realty Capital Inc.

As of Friday, June 9th, 2023

$ 40.04

+0.29 +0.73%

Open: 39.70
High: 40.10
Low: 39.56
Volume: 430,348
Previous Close on Thursday, June 8th, 2023

$ 39.75

-0.65 -1.61%

Open: 40.08
High: 40.38
Low: 39.72
Volume: 590,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 39.70 40.10 39.56 40.04 430,348 +0.29 +0.73
2023-06-08 40.08 40.38 39.72 39.75 590,542 -0.65 -1.61
2023-06-07 39.96 40.57 39.51 40.40 444,052 +0.63 +1.58
2023-06-06 39.48 39.92 39.25 39.77 300,303 +0.48 +1.22
2023-06-05 39.52 39.84 39.21 39.29 416,098 -0.53 -1.33
2023-06-02 38.95 39.83 38.88 39.82 518,839 +1.24 +3.21
2023-06-01 39.06 39.34 38.47 38.58 612,181 -0.48 -1.23
2023-05-31 38.94 39.39 38.77 39.06 644,827 +0.09 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2023-06-07		 39.21
On 2023-06-05		 0.22 0.55 40.57
On 2023-06-07		 39.56
On 2023-06-09		 -2.49 39.85
10D 40.57
On 2023-06-07		 37.64
On 2023-05-26		 2.21 5.84 40.57
On 2023-06-07		 39.56
On 2023-06-09		 -2.49 39.42
20D 40.57
On 2023-06-07		 37.63
On 2023-05-17		 1.58 4.11 39.92
On 2023-05-23		 37.64
On 2023-05-26		 -5.70 39.01
WTD 40.57
On 2023-06-07		 39.21
On 2023-06-05		 0.22 0.55 40.57
On 2023-06-07		 39.56
On 2023-06-09		 -2.49 39.85
MTD 40.57
On 2023-06-07		 38.47
On 2023-06-01		 0.98 2.51 40.57
On 2023-06-07		 39.56
On 2023-06-09		 -2.49 39.66
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55