VG: Vonage Holdings Corp.

As of Wednesday, July 20th, 2022

$ 20.99

-- 0 0%

Open: 21.00
High: 21.00
Low: 20.98
Volume: 26,313,996
Previous Close on Tuesday, July 19th, 2022

$ 20.99

+0.01 +0.05%

Open: 20.98
High: 21.00
Low: 20.98
Volume: 4,849,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 21.00 21.00 20.98 20.99 26,313,996 0.00 0.00
2022-07-19 20.98 21.00 20.98 20.99 4,849,375 +0.01 +0.05
2022-07-18 20.98 20.99 20.97 20.98 3,043,827 0.00 0.00
2022-07-15 20.96 20.99 20.96 20.98 16,038,581 +1.33 +6.77
2022-07-14 19.39 19.73 19.39 19.65 1,822,292 +0.10 +0.51
2022-07-13 19.01 19.66 18.94 19.55 1,778,936 +0.55 +2.89
2022-07-12 19.33 19.37 18.86 19.00 2,478,239 -0.38 -1.96
2022-07-11 19.44 19.56 19.24 19.38 2,546,298 -0.14 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.29 +0.10 +0.06 872,426
KO

The Coca-Cola Company

61.87 +0.32 +0.52 3,800,020
PFE

Pfizer Inc.

25.79 -0.48 -1.83 3,796,812
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 2,224,153
VIX

CBOE Volatility Index

17.49 +1.58 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,764.46 -696.46 -1.81 72,277,898
DJTA

Dow Jones Transportation Average

15,089.75 +11.95 +0.08 33,449,712
SPX

S&P 500 Index

4,992.63 -79.00 -1.56
OEX

S&P 100 Index

2,357.15 -43.47 -1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.91 -315.89 -1.80
NYA

NYSE Composite Index

17,565.15 -192.94 -1.09
XAX

NYSE AMEX Composite Index

4,852.54 -43.69 -0.89
RUI

RUSSELL 1000 Index

2,736.03 -43.43 -1.56
RUT

Russell 2000 Index

1,959.57 -35.86 -1.80
RUA

Russell 3000 Index

2,856.15 -45.69 -1.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.49 +1.58 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.42 +2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.07 +0.79 +4.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 +1.04 +6.19
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.98 -147.49 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VG

Vonage Holdings Corp.

20.99 0.00 0.00 26,313,996