VIACA: ViacomCBS Class A

As of Wednesday, February 16th, 2022

$ 32.83

-6.40 -16.31%

Open: 33.57
High: 34.00
Low: 31.18
Volume: 717,829
Previous Close on Tuesday, February 15th, 2022

$ 39.23

+0.95 +2.48%

Open: 38.37
High: 39.31
Low: 38.23
Volume: 73,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-02-16 33.57 34.00 31.18 32.83 717,829 -6.40 -16.31
2022-02-15 38.37 39.31 38.23 39.23 73,888 +0.95 +2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,277
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,284
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,112
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,522
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VIACA

ViacomCBS Class A

32.83 -6.40 -16.31 717,829