Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
138.39
+0.07 +0.05%
AA:
54.25
+0.62 +1.16%
AAL:
15.44
-0.24 -1.53%
AAP:
41.25
+0.13 +0.32%
AAPL:
273.40
-0.41 -0.15%
AAT:
18.90
+0.06 +0.32%
AAXJ:
93.26
+0.78 +0.84%
ABBV:
229.98
+0.09 +0.04%
ABCB:
76.00
-0.59 -0.77%
ABEV:
2.43
+0.06 +2.53%
ABG:
241.46
+0.57 +0.24%
ABM:
42.67
+0.50 +1.19%
ABNB:
136.82
+0.04 +0.03%
ABR:
7.97
+0.04 +0.50%
ABT:
124.84
+0.03 +0.02%
ACA:
110.28
-0.60 -0.54%
ACB:
4.49
-0.08 -1.75%
ACGL:
95.87
-0.53 -0.55%
ACHC:
14.69
+0.39 +2.73%
ACIU:
3.13 -- 0 0%
ACIW:
48.73
-0.14 -0.29%
ACLS:
82.61
-0.19 -0.23%
ACM:
97.40
-0.09 -0.09%
ACN:
271.09
+1.11 +0.41%
ACRS:
3.03
-0.01 -0.33%
ACWI:
142.90
+0.19 +0.13%
ADBE:
353.80
+0.82 +0.23%
ADEA:
16.94
-0.41 -2.36%
ADI:
276.84
-0.72 -0.26%
ADM:
57.91
+0.13 +0.22%
ADMA:
19.28
-0.26 -1.33%
ADNT:
19.52
+0.15 +0.77%
ADP:
258.84
+0.74 +0.29%
ADSK:
300.71
+2.50 +0.84%
ADT:
8.14
+0.06 +0.74%
ADUS:
110.16
-0.87 -0.78%
AEE:
99.81
-0.03 -0.03%
AEIS:
217.86
+0.63 +0.29%
AEO:
26.36
-0.29 -1.09%
AEP:
115.67
+0.36 +0.31%
AES:
14.07
+0.11 +0.79%
AFG:
138.16
+0.07 +0.05%
AFL:
109.90
-0.72 -0.65%
AFRM:
75.81
-0.18 -0.24%
AG:
17.42
+0.21 +1.22%
AGCO:
105.45
+0.17 +0.16%
AGEN:
3.31
-0.04 -1.19%
AGG:
100.04
+0.02 +0.02%
AGIO:
28.02
-1.15 -3.94%
AGNC:
10.85
+0.01 +0.09%
AGO:
90.65
-0.21 -0.23%
AGQ:
199.74
+32.06 +19.12%
AGYS:
121.48
+1.38 +1.15%
AHCO:
10.25
+0.01 +0.10%
AHH:
6.61
+0.03 +0.46%
AI:
13.99
-0.05 -0.36%
AIG:
86.48
-0.04 -0.05%
AIHS:
1.10
-0.05 -3.95%
AIN:
51.58
+0.38 +0.74%
AIR:
85.07
-0.96 -1.12%
AIV:
6.00
+0.04 +0.67%
AIZ:
240.13
-1.76 -0.73%
AJG:
261.48
+0.71 +0.27%
AKAM:
88.42
-0.40 -0.45%
AKR:
21.02
+0.09 +0.43%
AL:
64.21
+0.01 +0.02%
ALB:
150.01
+1.50 +1.01%
ALEX:
20.66
+0.01 +0.05%
ALG:
174.36
+0.75 +0.43%
ALGN:
158.37
+0.53 +0.34%
ALGT:
84.66
+0.02 +0.02%
ALK:
51.49
+0.11 +0.21%
ALKS:
28.49
-0.03 -0.11%
ALL:
207.80
-1.25 -0.60%
ALLE:
160.79
-0.06 -0.04%
ALLY:
46.26
-0.03 -0.06%
ALNY:
400.59
-0.10 -0.02%
ALRM:
51.81
-0.05 -0.10%
ALSN:
100.93
+0.13 +0.13%
AM:
17.73
-0.15 -0.84%
AMAT:
261.90
+1.12 +0.43%
AMCR:
8.32
+0.06 +0.73%
AMCX:
9.80
+0.12 +1.24%
AMD:
214.99
-0.05 -0.02%
AME:
208.45
+0.17 +0.08%
AMG:
296.07
+4.94 +1.70%
AMGN:
332.93
-1.03 -0.31%
AMH:
31.89
+0.06 +0.19%
AMLP:
46.98
-0.20 -0.42%
AMN:
16.10
+0.09 +0.56%
AMP:
501.83
+0.86 +0.17%
AMPH:
27.12
+0.31 +1.16%
AMR:
205.14
-2.75 -1.32%
AMRN:
14.14
+0.44 +3.21%
AMSF:
38.53
-0.09 -0.23%
AMT:
176.41
+1.61 +0.92%
AMWD:
54.92
+0.13 +0.24%
AMZN:
232.52
+0.14 +0.06%
AN:
211.48
-0.79 -0.37%
ANDE:
53.34
-0.58 -1.08%
ANET:
131.84
+1.07 +0.82%
ANGO:
13.10
-0.06 -0.46%
ANIP:
82.41
+0.23 +0.28%
AON:
356.65 -- 0 0%
AORT:
46.31
-0.58 -1.24%
AOS:
67.76
-0.20 -0.29%
AOSL:
20.14
-0.07 -0.35%
APA:
24.18
-0.18 -0.74%
APAM:
41.82
+0.08 +0.19%
APD:
247.42
+1.58 +0.64%
APH:
137.43
-0.51 -0.37%
API:
3.93
+0.08 +2.08%
APLE:
12.04
-0.05 -0.41%
APO:
148.52
-0.33 -0.22%
APOG:
37.96
+0.34 +0.90%
APP:
714.23
-13.27 -1.82%
APPS:
5.22
-0.16 -2.97%
APTV:
76.91
+0.14 +0.18%
APWC:
1.89
-0.08 -4.06%
AR:
34.06
-0.13 -0.38%
ARCB:
77.25
+0.38 +0.49%
ARE:
48.60
-0.16 -0.33%
AREC:
2.68
-0.04 -1.47%
ARI:
9.96
-0.02 -0.20%
ARKK:
79.70
-0.95 -1.18%
ARLO:
14.16
+0.13 +0.93%
ARM:
110.27
-1.28 -1.15%
ARMK:
37.42
-0.32 -0.85%
AROC:
25.71
-0.09 -0.35%
ARQQ:
22.81
-2.48 -9.81%
ARR:
17.53
-0.03 -0.17%
ARW:
113.39
+0.87 +0.77%
ASB:
26.36
-0.19 -0.72%
ASH:
59.70
+0.31 +0.52%
ASHR:
33.11
+0.29 +0.88%
ASIX:
17.38
+0.27 +1.58%
ASML:
1,072.75
+7.23 +0.68%
ASO:
50.90
-0.15 -0.29%
ASTE:
45.91
+0.26 +0.57%
ASTH:
25.41
+0.29 +1.15%
ASYS:
12.76
+0.28 +2.24%
ATEN:
18.07
+0.07 +0.39%
ATGE:
104.68
+1.02 +0.98%
ATI:
116.95
+0.31 +0.27%
ATNI:
22.13
-0.27 -1.21%
ATO:
168.13
-0.27 -0.16%
ATR:
123.25
+0.50 +0.41%
AU:
91.25
+1.34 +1.49%
AUB:
36.40
-0.18 -0.49%
AVA:
38.48
+0.11 +0.29%
AVAV:
255.00
-5.70 -2.19%
AVB:
183.21
+0.14 +0.08%
AVGO:
352.13
+1.91 +0.55%
AVNS:
11.41
+0.01 +0.09%
AVO:
11.67
-0.09 -0.77%
AVT:
49.28
+0.06 +0.12%
AVY:
182.54
+0.83 +0.46%
AWI:
192.25
+0.88 +0.46%
AWK:
130.55
-0.73 -0.56%
AWR:
73.04
-0.52 -0.71%
AX:
88.17
-0.74 -0.83%
AXL:
6.46
+0.02 +0.31%
AXON:
583.84
-7.31 -1.24%
AXP:
381.05
-2.06 -0.54%
AXS:
108.99
+0.02 +0.02%
AXSM:
152.05
-1.59 -1.03%
AXTA:
32.42
+0.13 +0.40%
AXTI:
15.37
+0.36 +2.40%
AYI:
373.32
+0.98 +0.26%
AZN:
92.90
+0.45 +0.49%
AZO:
3,448.70
-7.32 -0.21%
AZZ:
110.48
-0.84 -0.75%
B:
46.21
+0.76 +1.67%
BA:
216.44
-1.72 -0.79%
BABA:
152.24
+2.18 +1.45%
BAC:
56.17
-0.08 -0.14%
BAH:
85.39
+0.24 +0.28%
BAM:
53.37
-0.11 -0.21%
BANC:
19.70
+0.03 +0.15%
BANF:
109.73
+0.14 +0.13%
BANK:
4,704.04
-3.94 -0.08%
BANR:
64.61
-0.64 -0.98%
BAX:
19.38
+0.27 +1.41%
BB:
3.97
-0.02 -0.50%
BBD:
3.35
-0.01 -0.30%
BBIO:
75.80
-0.73 -0.95%
BBT:
26.90
-0.15 -0.55%
BBWI:
19.79
+0.07 +0.35%
BBY:
69.61
-0.13 -0.19%
BC:
76.09
+0.11 +0.14%
BCC:
75.13
+0.42 +0.56%
BCPC:
157.46
+0.44 +0.28%
BDN:
2.88
+0.01 +0.35%
BDX:
196.33
+0.21 +0.11%
BEN:
24.19
+0.01 +0.04%
BF_A:
26.14
-0.59 -2.21%
BF_B:
26.19
-0.70 -2.60%
BFAM:
101.32
+0.62 +0.62%
BFH:
76.64
-0.04 -0.05%
BFS:
31.55
-0.01 -0.03%
BG:
89.08
+0.39 +0.44%
BGC:
9.09
+0.02 +0.22%
BGS:
4.57
+0.03 +0.66%
BHC:
7.20
+0.02 +0.28%
BHE:
44.77
-0.11 -0.25%
BHF:
64.85
+0.10 +0.15%
BIDU:
124.80
+1.44 +1.17%
BIIB:
177.08
+0.75 +0.43%
BIL:
91.36
+0.03 +0.03%
BILI:
24.95
+0.18 +0.73%
BIO:
303.88
+2.13 +0.71%
BIV:
78.05
+0.10 +0.13%
BJRI:
41.22
+0.09 +0.22%
BK:
117.47
-0.75 -0.63%
BKE:
54.30
-0.29 -0.53%
BKF:
44.27
+0.35 +0.80%
BKLN:
20.99
+0.02 +0.10%
BKNG:
5,440.14
-6.37 -0.12%
BKR:
45.25
-0.05 -0.11%
BKU:
45.36
+0.14 +0.31%
BKX:
168.34
-0.13 -0.08%
BL:
57.76
+0.34 +0.59%
BLFS:
24.90
-0.51 -2.01%
BLK:
1,088.11
-0.85 -0.08%
BLMN:
6.79
+0.25 +3.82%
BLV:
69.87
-0.08 -0.11%
BMI:
180.75
-1.80 -0.99%
BMRN:
59.95
-0.21 -0.35%
BMY:
54.64
-0.07 -0.13%
BND:
74.19 -- 0 0%
BOH:
69.98
-0.34 -0.48%
BOKF:
121.90
+0.46 +0.38%
BOND:
93.60 -- 0 0%
BOOT:
185.98
-3.30 -1.74%
BOX:
30.08
+0.28 +0.94%
BP:
34.27
-0.04 -0.12%
BPOP:
126.02
+0.07 +0.06%
BPTH:
0.07
-0.01 -7.04%
BR:
228.19
-0.19 -0.08%
BRC:
80.05
-0.08 -0.10%
BRK_B:
498.30
-3.04 -0.61%
BRKR:
48.01
-0.11 -0.23%
BRO:
80.78
-0.04 -0.05%
BRSL:
15.73
+0.06 +0.38%
BRX:
26.30
-0.06 -0.23%
BSV:
78.79
+0.05 +0.06%
BSX:
96.06
-0.07 -0.07%
BTG:
4.80
+0.07 +1.48%
BTI:
57.27
+0.03 +0.05%
BTK:
7,443.54
-34.72 -0.46%
BTU:
30.38
-0.41 -1.33%
BURL:
290.32
+2.08 +0.72%
BWA:
45.57
+0.15 +0.33%
BWB:
18.02
-0.15 -0.83%
BWXT:
175.88
-1.30 -0.73%
BX:
155.41
-0.16 -0.10%
BXMT:
19.81
-0.02 -0.10%
BXP:
69.34
+0.12 +0.17%
BYND:
0.90
-0.09 -8.77%
C:
120.42
-1.14 -0.94%
CABO:
116.93
-1.55 -1.31%
CACC:
457.23
-0.10 -0.02%
CACI:
541.97
-2.44 -0.45%
CAG:
17.24
+0.16 +0.94%
CAH:
208.29
+0.75 +0.36%
CAKE:
52.55
+0.90 +1.74%
CAL:
13.28
+0.13 +0.99%
CALM:
81.98
-0.86 -1.04%
CALX:
54.27
-0.35 -0.64%
CARG:
38.64
-0.25 -0.64%
CARS:
12.57
-0.09 -0.71%
CASH:
73.44
-0.86 -1.16%
CASS:
42.30
+0.05 +0.12%
CASY:
568.80
+0.97 +0.17%
CAT:
583.00
-0.76 -0.13%
CATY:
50.00
-0.20 -0.40%
CB:
313.47
+0.15 +0.05%
CBOE:
256.15
+0.19 +0.07%
CBRE:
164.71
-0.23 -0.14%
CBRL:
25.95
-0.46 -1.74%
CBSH:
52.96
-0.07 -0.13%
CBT:
66.49
+0.35 +0.53%
CBU:
59.04
-0.04 -0.07%
CC:
12.09
+0.09 +0.75%
CCEP:
91.69
+0.16 +0.17%
CCI:
88.28
+0.43 +0.49%
CCK:
102.90
+0.21 +0.20%
CCL:
30.70
-0.55 -1.76%
CCOI:
22.56
+0.31 +1.39%
CCRN:
8.00
-0.02 -0.25%
CCS:
58.99
-0.02 -0.03%
CDE:
19.19
+0.47 +2.51%
CDNS:
318.89
+1.13 +0.36%
CDW:
139.71
+1.00 +0.72%
CE:
42.85
+0.68 +1.61%
CEG:
360.46
-3.49 -0.96%
CENT:
32.69
+0.08 +0.25%
CENTA:
29.60
+0.06 +0.20%
CENX:
40.18
+0.87 +2.21%
CERT:
8.89
-0.02 -0.22%
CEVA:
21.67
-0.15 -0.69%
CF:
77.45
-0.12 -0.15%
CFFN:
7.00
-0.06 -0.85%
CFG:
59.83
-0.03 -0.05%
CFR:
128.60
-0.39 -0.30%
CGC:
1.19
-0.12 -9.16%
CGNX:
36.55
-0.05 -0.14%
CHCO:
123.83
-0.31 -0.25%
CHD:
85.39
-0.07 -0.08%
CHE:
432.18
-3.10 -0.71%
CHEF:
63.53
+0.06 +0.09%
CHH:
95.95
+0.75 +0.79%
CHKP:
189.64
+1.12 +0.59%
CHRW:
164.63
-0.33 -0.20%
CHTR:
207.16
-1.30 -0.62%
CI:
276.51
+1.65 +0.60%
CIEN:
241.68
+1.40 +0.58%
CIM:
12.88
-0.02 -0.16%
CINF:
164.79
-1.08 -0.65%
CL:
79.73
-0.52 -0.65%
CLB:
16.36
-0.17 -1.03%
CLBT:
18.41
-0.33 -1.76%
CLF:
13.83
+0.08 +0.58%
CLH:
240.83
+0.64 +0.27%
CLOV:
2.51
-0.02 -0.79%
CLW:
17.99
-0.04 -0.22%
CLX:
98.53
+0.32 +0.33%
CMA:
88.91
+0.40 +0.45%
CMCSA:
29.66
-0.12 -0.40%
CME:
276.73
+0.35 +0.13%
CMG:
37.81
-0.09 -0.24%
CMI:
519.12
+1.52 +0.29%
CMS:
69.96
-0.15 -0.21%
CMTL:
4.73
+0.29 +6.53%
CNA:
47.76
-0.12 -0.25%
CNC:
40.51
+0.62 +1.55%
CNK:
22.86
+0.16 +0.70%
CNMD:
40.80
+0.63 +1.57%
CNP:
38.29
+0.09 +0.24%
CNQ:
32.79
-0.18 -0.55%
CNS:
64.20
+0.98 +1.55%
CNX:
36.61
-0.38 -1.03%
CNXC:
41.96
+0.27 +0.65%
CNXN:
59.66
+0.11 +0.18%
CODX:
0.24
-0.01 -2.41%
COF:
249.32
+1.05 +0.42%
COHU:
23.49
-0.06 -0.25%
COLD:
12.81
+0.24 +1.91%
COLL:
49.84
+0.26 +0.52%
COLM:
55.58
-0.05 -0.09%
COMM:
18.26
+0.17 +0.94%
COMP:
10.59
-0.09 -0.84%
COO:
82.62
+0.05 +0.06%
COP:
91.54
-0.26 -0.28%
CORT:
82.65
-0.94 -1.12%
COST:
873.35
+1.49 +0.17%
COTY:
3.10
+0.04 +1.31%
CPA:
121.53
-0.07 -0.06%
CPB:
28.15
+0.13 +0.46%
CPF:
32.23
-0.16 -0.49%
CPK:
125.92
-0.35 -0.28%
CPRI:
24.99
+0.18 +0.73%
CPRT:
39.30
+0.20 +0.51%
CPRX:
24.35
-0.10 -0.41%
CPT:
109.26
+0.69 +0.64%
CR:
187.80
-0.47 -0.25%
CRC:
44.06
+0.02 +0.05%
CRI:
31.68
-0.03 -0.09%
CRK:
23.55
+0.44 +1.90%
CRL:
203.66
+0.50 +0.25%
CRM:
266.08
+0.82 +0.31%
CRON:
2.66
-0.08 -2.92%
CRS:
334.35
-0.07 -0.02%
CRSR:
6.10
-0.08 -1.29%
CRVL:
69.09
+0.21 +0.30%
CRWD:
481.19
+4.08 +0.86%
CSCO:
78.16
+0.14 +0.18%
CSGP:
67.01
+0.12 +0.18%
CSGS:
77.00
+0.05 +0.06%
CSL:
330.32
-2.24 -0.67%
CSR:
67.21
+0.21 +0.31%
CSV:
42.11
-0.22 -0.52%
CSX:
36.62
-0.16 -0.44%
CTAS:
191.14
-0.04 -0.02%
CTKB:
5.10
+0.03 +0.59%
CTRE:
36.68
-0.27 -0.73%
CTS:
44.45
+0.07 +0.16%
CTSH:
85.57
+0.15 +0.18%
CTVA:
67.44
+0.11 +0.16%
CUBE:
35.90
+0.06 +0.17%
CUBI:
75.67
-0.80 -1.05%
CUZ:
25.73
+0.08 +0.31%
CVBF:
19.58
+0.04 +0.20%
CVCO:
600.44
-3.28 -0.54%
CVE:
16.71
-0.02 -0.12%
CVI:
26.02
-0.33 -1.25%
CVLG:
22.43
-0.20 -0.88%
CVNA:
438.47
-3.10 -0.70%
CVS:
79.61
+0.49 +0.62%
CVX:
150.02
-0.48 -0.32%
CW:
566.17
-1.72 -0.30%
CWB:
90.42
-0.32 -0.35%
CWEN:
33.18
-0.20 -0.60%
CWEN_A:
31.44
-0.18 -0.57%
CWK:
16.53 -- 0 0%
CWT:
43.41
+0.12 +0.28%
CX:
11.98
+0.14 +1.18%
CXM:
7.72
+0.01 +0.13%
CXW:
19.22
+0.12 +0.63%
CYBR:
454.65
+2.79 +0.62%
CZR:
24.79
+0.29 +1.18%
D:
59.20
+0.19 +0.32%
DAL:
70.85
-0.11 -0.16%
DAN:
23.89
+0.26 +1.10%
DASH:
233.95
+1.89 +0.81%
DB:
39.66
+0.14 +0.35%
DBC:
22.70
+0.07 +0.31%
DBRG:
13.92
+0.30 +2.20%
DBX:
28.00
-0.10 -0.36%
DCI:
91.29
+0.04 +0.04%
DCOM:
31.21 -- 0 0%
DD:
41.26
+0.19 +0.46%
DDD:
1.82
+0.04 +2.25%
DDM:
58.43
-0.01 -0.02%
DDOG:
138.32
+0.28 +0.20%
DE:
468.93
+1.49 +0.32%
DEA:
21.31
+0.01 +0.05%
DEI:
11.20
+0.01 +0.09%
DELL:
129.24
+0.86 +0.67%
DES:
33.93
-0.20 -0.59%
DFIN:
46.47
+0.16 +0.35%
DG:
137.84
+2.39 +1.76%
DGII:
44.49
+0.34 +0.77%
DGRO:
70.18 -- 0 0%
DGRW:
90.41
-0.18 -0.20%
DGX:
175.94
+0.02 +0.01%
DHI:
146.32
-0.31 -0.21%
DHR:
230.32
-1.15 -0.50%
DIA:
487.03
+0.02 +0.00%
DIG:
35.29
-0.28 -0.77%
DIOD:
50.39
+0.15 +0.30%
DIS:
113.56
-0.92 -0.80%
DJIA:
48,710.97
-20.19 -0.04%
DJTA:
17,647.24
-22.18 -0.13%
DKNG:
34.88
+0.42 +1.22%
DKS:
210.25
+0.01 +0.00%
DLB:
65.71
-0.47 -0.71%
DLN:
88.88
-0.28 -0.31%
DLR:
155.01
-0.18 -0.12%
DLTR:
123.95
+1.94 +1.59%
DLX:
22.69
+0.37 +1.66%
DNOW:
13.75
-0.04 -0.29%
DOCN:
49.52
+0.35 +0.71%
DOCU:
69.97
+0.33 +0.47%
DON:
52.30
-0.32 -0.61%
DORM:
126.62
+0.79 +0.63%
DOV:
200.15
+0.59 +0.30%
DOW:
23.29
+0.23 +1.00%
DOX:
81.73
+0.38 +0.47%
DPZ:
425.56
+0.13 +0.03%
DRH:
9.17
-0.06 -0.65%
DRI:
188.37
-1.54 -0.81%
DSI:
130.67
+0.16 +0.12%
DTE:
129.05
+0.26 +0.20%
DUG:
33.21
+0.22 +0.67%
DUK:
117.18
-0.30 -0.26%
DUST:
6.66
-0.22 -3.20%
DV:
11.50
+0.15 +1.32%
DVA:
113.98
-0.43 -0.38%
DVAX:
15.38 -- 0 0%
DVN:
35.67
-0.53 -1.46%
DVY:
142.62
+0.05 +0.04%
DXC:
15.10 -- 0 0%
DXCM:
67.57
+0.15 +0.22%
DXD:
19.93
+0.01 +0.05%
DXJ:
143.63
-0.15 -0.10%
DXPE:
115.79
+0.79 +0.69%
DY:
347.63
-0.77 -0.22%
E:
37.77
-0.06 -0.16%
EA:
204.79
+0.01 +0.00%
EAF:
16.25
-0.47 -2.81%
EAT:
149.61
-1.35 -0.89%
EBAY:
85.21
+0.61 +0.72%
ECH:
40.29
+0.26 +0.65%
ECL:
265.75
+0.17 +0.06%
ECPG:
55.52
+0.54 +0.98%
ED:
99.30
-0.23 -0.23%
EDC:
54.86
+1.19 +2.22%
EDZ:
35.36
-0.86 -2.37%
EEFT:
76.56
-0.71 -0.92%
EEM:
54.80
+0.38 +0.70%
EEV:
18.70
-0.28 -1.49%
EFA:
96.57
+0.16 +0.17%
EFC:
13.84
-0.01 -0.07%
EFX:
222.06
+1.50 +0.68%
EGBN:
21.18
+0.03 +0.14%
EGHT:
2.01
+0.02 +1.01%
EHC:
107.52
+0.41 +0.38%
EIG:
42.92 -- 0 0%
EIX:
59.51
-0.59 -0.98%
EL:
107.65
+0.17 +0.16%
ELAN:
22.60
+0.22 +0.98%
ELME:
17.55
+0.12 +0.69%
ELS:
61.20
-0.59 -0.95%
EMB:
96.54
-0.01 -0.01%
EMBC:
12.01
-0.07 -0.58%
EMLC:
25.99
+0.01 +0.04%
EMLP:
37.80
-0.11 -0.29%
EMN:
63.52
+0.66 +1.05%
EMR:
135.71
-0.59 -0.43%
ENB:
47.53
+0.08 +0.17%
ENR:
20.31
-0.02 -0.10%
ENSG:
176.44
-0.22 -0.12%
ENTG:
86.27
+0.78 +0.91%
ENVA:
164.84
+0.17 +0.10%
EOG:
103.50
-0.37 -0.36%
EPAC:
40.33
+0.21 +0.52%
EPAM:
211.41
+2.33 +1.11%
EPC:
17.48
+0.04 +0.23%
EPD:
31.87
-0.21 -0.65%
EPI:
45.92
-0.04 -0.09%
EPP:
51.45
+0.20 +0.39%
EPR:
50.07
+0.08 +0.16%
EPRT:
29.69
+0.06 +0.20%
EQH:
48.58
-0.16 -0.33%
EQIX:
763.30
+4.58 +0.60%
EQR:
63.09
+0.36 +0.57%
EQT:
53.93
+0.04 +0.07%
ERIC:
9.68
+0.01 +0.10%
ERIE:
282.40
-1.60 -0.56%
ERX:
54.68
-0.37 -0.67%
ERY:
20.33
+0.16 +0.79%
ES:
67.24
+0.08 +0.12%
ESE:
200.50
-1.40 -0.69%
ESI:
25.74
+0.02 +0.08%
ESRT:
6.46
-0.05 -0.77%
ESS:
262.16
+1.04 +0.40%
ESTC:
76.97
+0.17 +0.22%
ET:
16.25
-0.14 -0.85%
ETD:
23.27
+0.04 +0.17%
ETN:
322.17
-1.50 -0.46%
ETR:
92.85
+0.18 +0.19%
ETSY:
55.75
-0.22 -0.39%
EVER:
26.69
-0.09 -0.34%
EVR:
352.18
+1.76 +0.50%
EVRG:
72.77
-0.24 -0.33%
EVTC:
29.56
+0.19 +0.65%
EW:
86.85
+0.56 +0.65%
EWA:
26.68
+0.08 +0.30%
EWBC:
116.01
+0.64 +0.55%
EWC:
54.80
+0.20 +0.37%
EWG:
42.65
+0.08 +0.19%
EWH:
21.91
+0.10 +0.46%
EWJ:
80.97
-0.03 -0.04%
EWM:
27.64
-0.05 -0.18%
EWN:
57.16
+0.06 +0.11%
EWS:
27.55 -- 0 0%
EWT:
63.02
+0.49 +0.78%
EWU:
44.24
+0.16 +0.36%
EWW:
71.15
+0.20 +0.28%
EWY:
95.84
+1.24 +1.31%
EWZ:
31.73
+0.18 +0.57%
EXAS:
101.57
+0.03 +0.03%
EXC:
43.56
+0.04 +0.09%
EXEL:
46.24
-0.27 -0.58%
EXLS:
43.30 -- 0 0%
EXP:
214.91
+1.01 +0.47%
EXPD:
152.24
+0.68 +0.45%
EXPE:
287.56
+0.99 +0.35%
EXPI:
9.44
-0.08 -0.84%
EXR:
130.79
+0.53 +0.41%
EXTR:
16.88
+0.09 +0.54%
EYE:
28.00
-0.30 -1.06%
EZPW:
19.84
-0.40 -1.98%
EZU:
64.33
+0.13 +0.20%
F:
13.31
-0.05 -0.37%
FAF:
61.93
+0.60 +0.98%
FANG:
146.31
-0.60 -0.41%
FAS:
176.42
-1.33 -0.75%
FAST:
41.56
-0.27 -0.65%
FAZ:
36.63
+0.25 +0.69%
FBK:
56.81
-0.23 -0.40%
FBNC:
52.07
-0.05 -0.10%
FBP:
21.20
-0.11 -0.52%
FBRT:
10.45
-0.04 -0.38%
FBT:
214.14
-0.94 -0.43%
FCF:
17.10
-0.10 -0.58%
FCNCA:
2,180.48
-2.64 -0.12%
FCPT:
23.43
+0.01 +0.04%
FCX:
53.04
+1.12 +2.16%
FDL:
44.43
+0.01 +0.02%
FDMT:
7.97
-0.13 -1.60%
FDN:
272.61
+0.51 +0.19%
FDP:
35.86
-0.11 -0.31%
FDS:
292.13
+2.04 +0.70%
FDX:
296.33
+0.43 +0.15%
FE:
44.85 -- 0 0%
FELE:
99.21
-0.19 -0.19%
FEX:
120.16
-0.12 -0.10%
FEZ:
64.72
+0.19 +0.29%
FFBC:
25.72
-0.08 -0.31%
FFIV:
263.14
+0.81 +0.31%
FHB:
26.06
-0.19 -0.72%
FHLC:
75.05
+0.05 +0.07%
FHN:
24.51 -- 0 0%
FICO:
1,753.19
+22.18 +1.28%
FIS:
67.19
+0.02 +0.03%
FITB:
48.41
+0.19 +0.39%
FIVE:
189.89
+1.22 +0.65%
FIZZ:
32.32
+0.07 +0.22%
FLEX:
63.33
-0.22 -0.35%
FLGT:
26.72
-0.29 -1.07%
FLO:
10.89
+0.02 +0.18%
FLR:
40.82
-0.12 -0.29%
FLS:
71.03
-0.28 -0.39%
FMC:
13.56
+0.23 +1.73%
FNB:
17.56
-0.05 -0.28%
FNCL:
79.08
-0.15 -0.19%
FND:
62.66
-0.55 -0.87%
FNDA:
32.12
-0.01 -0.03%
FNDX:
27.47
+0.01 +0.04%
FNF:
54.89
-0.09 -0.16%
FORM:
58.06
-0.11 -0.18%
FOSL:
3.85
+0.16 +4.34%
FOX:
65.42
+0.48 +0.74%
FOXA:
74.30
+0.39 +0.53%
FOXF:
17.74
+0.09 +0.51%
FPE:
18.24
-0.01 -0.05%
FRT:
102.35
+0.02 +0.02%
FSLR:
269.69
-2.52 -0.93%
FSLY:
10.24
-0.30 -2.85%
FSS:
113.44
-0.75 -0.66%
FTCS:
93.63
-0.02 -0.03%
FTDR:
58.61
+0.73 +1.26%
FTEC:
228.73
+0.19 +0.08%
FTI:
44.65
-0.03 -0.07%
FTNT:
81.56
+0.38 +0.47%
FTRE:
17.40
-0.30 -1.69%
FTSL:
45.85
-0.05 -0.11%
FTSM:
60.10
+0.04 +0.07%
FTV:
55.69
+0.23 +0.41%
FUL:
60.81
+0.33 +0.55%
FULT:
20.07
-0.12 -0.59%
FUN:
14.89
+0.54 +3.76%
FV:
63.72
-0.18 -0.28%
FVD:
46.42
+0.01 +0.02%
FWONA:
88.52
+0.32 +0.36%
FWONK:
97.13
+0.30 +0.31%
FWRD:
25.52
+0.07 +0.28%
FXH:
115.55
+0.13 +0.12%
FXI:
38.93
+0.38 +0.99%
FXL:
172.06
+0.11 +0.06%
FXP:
17.68
-0.37 -2.05%
G:
48.05
-0.04 -0.08%
GBIL:
100.24
+0.04 +0.03%
GBX:
46.94
+0.48 +1.03%
GD:
342.20
-3.19 -0.92%
GDDY:
127.07
-0.08 -0.06%
GDEN:
27.07
+0.17 +0.63%
GDOT:
13.10
+0.02 +0.15%
GDS:
35.40
+0.60 +1.72%
GDX:
91.29
+1.59 +1.77%
GDXJ:
121.60
+2.63 +2.21%
GE:
315.14
-1.61 -0.51%
GEHC:
83.61
+0.22 +0.26%
GEO:
16.31
-0.22 -1.33%
GES:
16.74
-0.03 -0.18%
GEVO:
2.07
-0.09 -4.17%
GFF:
75.56
-0.18 -0.24%
GFI:
46.56
+0.55 +1.20%
GFS:
35.81
+0.06 +0.17%
GGB:
3.75
+0.01 +0.27%
GGG:
83.40
-0.20 -0.24%
GH:
102.98
+0.60 +0.59%
GHC:
1,109.84
+0.79 +0.07%
GIII:
30.42
+0.18 +0.60%
GIL:
63.55
+0.43 +0.68%
GILD:
124.70
-0.97 -0.77%
GIS:
47.05
+0.05 +0.11%
GKOS:
116.21
-0.43 -0.37%
GL:
142.21
-1.29 -0.90%
GLD:
416.74
+4.81 +1.17%
GLPI:
44.63
-0.06 -0.13%
GLTR:
222.35
+9.55 +4.49%
GLW:
89.57
-0.09 -0.10%
GM:
83.06
+0.18 +0.22%
GME:
21.09
-0.44 -2.04%
GNL:
8.56
+0.11 +1.30%
GNTX:
23.47
+0.09 +0.38%
GNW:
9.14
-0.03 -0.33%
GO:
10.27
+0.01 +0.10%
GOGO:
4.61 -- 0 0%
GOOG:
314.96
-0.71 -0.22%
GOOGL:
313.51
-0.58 -0.18%
GOVT:
23.06
+0.01 +0.04%
GOVX:
0.18
0.00 -0.39%
GPC:
125.90
+0.41 +0.33%
GPI:
407.56
+1.18 +0.29%
GPK:
15.19
+0.07 +0.46%
GPMT:
2.44
-0.02 -0.81%
GPN:
80.35
-0.84 -1.03%
GPRE:
9.88
-0.15 -1.50%
GRMN:
205.51
+0.51 +0.25%
GRPN:
18.06
-0.11 -0.61%
GS:
907.04
-3.74 -0.41%
GSHD:
75.31
-0.51 -0.67%
GSK:
49.08
+0.12 +0.25%
GSLC:
134.04 -- 0 0%
GT:
8.73 -- 0 0%
GTES:
21.97
-0.05 -0.23%
GTY:
27.58
-0.59 -2.09%
GVA:
119.36
+0.94 +0.79%
GVI:
107.37
+0.01 +0.01%
GWRE:
205.46
-0.44 -0.21%
GWW:
1,024.28
-6.45 -0.63%
H:
165.69
+0.21 +0.13%
HACK:
82.00
+0.07 +0.09%
HAFC:
27.75
-0.35 -1.25%
HAIN:
1.16
+0.01 +0.87%
HAL:
27.96
-0.07 -0.25%
HAS:
82.56
+0.93 +1.14%
HASI:
32.89
-0.12 -0.36%
HAYW:
15.94
-0.01 -0.06%
HBAN:
17.74 -- 0 0%
HCA:
477.13
+3.07 +0.65%
HCC:
89.19
+0.03 +0.03%
HCI:
192.06
-2.48 -1.27%
HCSG:
19.63
-0.01 -0.05%
HD:
349.78
+2.44 +0.70%
HDV:
121.95
-0.07 -0.06%
HE:
12.12
+0.21 +1.76%
HEI:
334.84
-3.23 -0.96%
HEI_A:
259.85
-2.35 -0.90%
HELE:
21.14
+0.71 +3.48%
HFWA:
24.45
-0.08 -0.33%
HGV:
45.22
+0.18 +0.40%
HI:
31.66
-0.03 -0.09%
HIG:
138.67
-1.05 -0.75%
HII:
351.13
-4.32 -1.22%
HIW:
25.59
-0.03 -0.12%
HL:
20.20
+0.37 +1.87%
HLF:
13.33
-0.85 -5.99%
HLIT:
9.96
-0.01 -0.10%
HLT:
293.48
+0.18 +0.06%
HLX:
6.26
-0.06 -0.95%
HMC:
29.80
-0.31 -1.03%
HMN:
46.50
-0.23 -0.49%
HMY:
21.74
+0.19 +0.88%
HNI:
42.33 -- 0 0%
HOG:
21.00
+0.10 +0.48%
HOLX:
74.50 -- 0 0%
HON:
197.37
+0.44 +0.22%
HOPE:
11.25
-0.03 -0.27%
HP:
27.85
-0.13 -0.46%
HPE:
24.49
+0.05 +0.20%
HPP:
10.39
+0.12 +1.17%
HPQ:
23.26
+0.10 +0.43%
HRB:
43.77
+0.28 +0.64%
HRL:
24.26
-0.09 -0.37%
HRMY:
38.13
-0.36 -0.94%
HSIC:
76.13
-0.06 -0.08%
HST:
18.44
-0.08 -0.43%
HSTM:
23.61
-0.22 -0.92%
HSY:
184.20
-0.60 -0.32%
HTH:
34.61
-0.06 -0.17%
HTLD:
9.20
-0.02 -0.22%
HTZ:
5.36
+0.03 +0.56%
HUBB:
454.94
-1.34 -0.29%
HUBG:
43.96
+0.03 +0.07%
HUBS:
398.16
+0.56 +0.14%
HUI:
747.73
+10.17 +1.38%
HUM:
258.83
-0.42 -0.16%
HUN:
10.08
+0.18 +1.82%
HUYA:
2.97
+0.02 +0.68%
HWKN:
146.82
+0.16 +0.11%
HXL:
76.13
-0.28 -0.37%
HYD:
51.25 -- 0 0%
HYG:
80.60
-0.04 -0.05%
HYLB:
36.82
-0.02 -0.05%
HYLS:
41.79
-0.07 -0.16%
HYS:
95.42 -- 0 0%
HZO:
24.47
-0.32 -1.29%
IAC:
40.10
+0.33 +0.83%
IAG:
17.61
+0.29 +1.67%
IART:
12.62
-0.04 -0.32%
IAU:
85.34
+1.00 +1.19%
IBB:
172.03
-1.22 -0.70%
IBKR:
66.16
+0.18 +0.27%
IBM:
305.09
+0.53 +0.17%
IBN:
30.05
+0.02 +0.07%
IBP:
267.20
+1.38 +0.52%
ICE:
163.52
+0.89 +0.55%
ICF:
59.88
+0.10 +0.16%
ICHR:
18.95
+0.12 +0.64%
ICUI:
147.87
+0.89 +0.61%
IDA:
126.95
-0.76 -0.60%
IDCC:
330.69
+2.35 +0.72%
IDXX:
688.48
+0.30 +0.04%
IEF:
96.44
+0.09 +0.09%
IEFA:
89.94
+0.14 +0.16%
IEI:
119.46
+0.15 +0.13%
IEMG:
67.39
+0.45 +0.67%
IEV:
69.00
+0.24 +0.35%
IEX:
180.32
+0.12 +0.07%
IFF:
67.47
+0.55 +0.82%
IGC:
0.30
0.00 -1.09%
IGE:
50.58
+0.09 +0.18%
IGM:
131.28
+0.08 +0.06%
IGV:
108.10
-0.13 -0.12%
IHI:
62.82
+0.09 +0.14%
IIIN:
32.46
+0.21 +0.65%
IIPR:
50.88 -- 0 0%
IJH:
67.33
+0.01 +0.01%
IJJ:
133.73
-0.01 -0.01%
IJK:
99.11
+0.02 +0.02%
IJR:
123.13
-0.01 -0.01%
IJS:
115.73
+0.05 +0.04%
IJT:
145.43
-0.17 -0.12%
ILF:
30.93
+0.15 +0.49%
ILMN:
134.95
-0.37 -0.27%
IMDX:
6.37
+0.55 +9.45%
INCY:
100.11
-0.33 -0.33%
INDA:
53.84
-0.17 -0.31%
INDB:
75.68
-0.03 -0.04%
INFY:
18.79
+0.12 +0.64%
ING:
28.31
+0.05 +0.18%
INGR:
111.40
+0.38 +0.34%
INN:
4.87
-0.04 -0.81%
INSP:
95.47
-0.18 -0.19%
INTC:
36.20
+0.04 +0.11%
INTU:
676.55
+1.72 +0.25%
INVA:
19.80
+0.03 +0.15%
INVH:
27.45
+0.13 +0.48%
INVX:
22.05
+0.05 +0.23%
IONQ:
46.00
-3.82 -7.67%
IONS:
79.93
-0.72 -0.89%
IOSP:
78.40
+0.28 +0.36%
IP:
39.89
+0.52 +1.32%
IPAR:
85.65
+0.38 +0.45%
IPGP:
75.18
+0.49 +0.66%
IQ:
1.91
+0.01 +0.53%
IQV:
226.92
+0.90 +0.40%
IR:
81.28
-0.29 -0.36%
IRM:
81.99
+0.53 +0.65%
IRWD:
3.20
-0.06 -1.84%
ISRG:
577.81
+0.66 +0.11%
ISTB:
48.74
+0.04 +0.08%
IT:
252.61
+1.43 +0.57%
ITA:
218.07
-2.13 -0.97%
ITB:
98.05
-0.01 -0.01%
ITGR:
78.88
+0.17 +0.22%
ITM:
47.28
-0.06 -0.13%
ITOT:
150.63
-0.08 -0.05%
ITRI:
96.46
+0.54 +0.56%
ITT:
177.89
+0.16 +0.09%
ITUB:
7.31
+0.03 +0.41%
ITW:
252.46
+0.51 +0.20%
IUSB:
46.63
+0.01 +0.02%
IUSG:
170.33
-0.05 -0.03%
IUSV:
103.65
-0.01 -0.01%
IVE:
214.19
-0.04 -0.02%
IVV:
693.27
-0.12 -0.02%
IVW:
124.99
-0.01 -0.01%
IVZ:
26.96
-0.25 -0.92%
IWB:
378.10
-0.10 -0.03%
IWD:
212.45
-0.10 -0.05%
IWF:
480.33
-0.14 -0.03%
IWM:
251.42
-1.29 -0.51%
IWN:
184.52
-0.62 -0.33%
IWO:
331.06
-1.94 -0.58%
IWP:
139.66
-0.17 -0.12%
IWR:
97.84
+0.02 +0.02%
IWS:
143.04
+0.02 +0.01%
IWV:
391.82
-0.25 -0.06%
IWY:
281.03
+0.19 +0.07%
IXC:
41.45
-0.12 -0.29%
IXN:
106.40
+0.55 +0.52%
IYF:
130.85
-0.27 -0.21%
IYG:
93.84
-0.23 -0.24%
IYH:
65.71
+0.06 +0.09%
IYM:
157.60
+0.84 +0.54%
IYR:
94.32
+0.10 +0.11%
IYT:
75.39
-0.18 -0.24%
IYW:
202.92
+0.20 +0.10%
IZEA:
4.49
+0.04 +0.90%
J:
135.28
-0.83 -0.61%
JACK:
20.58
+1.47 +7.69%
JAZZ:
170.48
-0.32 -0.19%
JBGS:
17.02
-0.05 -0.29%
JBHT:
198.28
-0.01 -0.01%
JBL:
236.11
+1.62 +0.69%
JBLU:
4.69
-0.05 -1.05%
JBSS:
71.74
-0.52 -0.72%
JCI:
122.06
+0.67 +0.55%
JD:
29.40
+0.23 +0.79%
JEF:
63.91
+0.06 +0.09%
JHG:
47.66
+0.02 +0.04%
JJSF:
89.86
-0.81 -0.89%
JKHY:
186.13
+0.95 +0.51%
JLL:
346.96
+0.05 +0.01%
JMIA:
11.95
-0.76 -5.98%
JNJ:
207.63
-0.15 -0.07%
JNK:
97.16
-0.05 -0.05%
JNUG:
237.80
+10.66 +4.69%
JOE:
58.82
-0.13 -0.22%
JPM:
327.91
-1.26 -0.38%
JPST:
50.75
+0.02 +0.04%
JXN:
108.21
-0.29 -0.27%
KAI:
293.92
+0.18 +0.06%
KALU:
117.55
+0.69 +0.59%
KAR:
30.88 -- 0 0%
KBE:
62.21
-0.13 -0.21%
KDP:
28.10
+0.10 +0.36%
KEX:
110.89
+0.05 +0.05%
KEY:
21.19
+0.05 +0.24%
KEYS:
206.04
+0.71 +0.35%
KFY:
67.10
+0.45 +0.68%
KGC:
29.70
+0.43 +1.47%
KGS:
36.35
-0.37 -1.01%
KHC:
24.13
+0.11 +0.46%
KIM:
20.36
-0.06 -0.29%
KKR:
130.41
-0.37 -0.28%
KLAC:
1,279.60
+2.61 +0.20%
KLIC:
46.75
+0.30 +0.65%
KMB:
101.00
-0.08 -0.08%
KMI:
27.19 -- 0 0%
KMPR:
40.92
-0.06 -0.15%
KMT:
29.28
+0.02 +0.07%
KMX:
39.27
+0.09 +0.23%
KN:
21.90
-0.17 -0.77%
KNTK:
35.46
-0.27 -0.76%
KNX:
53.29
-0.28 -0.52%
KO:
69.87
-0.24 -0.34%
KOP:
26.95
-0.30 -1.10%
KOS:
0.87
-0.03 -3.72%
KR:
63.25
+0.32 +0.51%
KRC:
38.07
+0.07 +0.18%
KRE:
66.52
-0.21 -0.31%
KREF:
8.52
-0.05 -0.58%
KRYS:
252.17
+0.88 +0.35%
KSS:
21.57
-0.03 -0.14%
KTB:
62.90
+0.46 +0.74%
KW:
9.72
-0.01 -0.10%
KWR:
144.55
+1.62 +1.13%
L:
106.40
-0.93 -0.87%
LABD:
19.56
+0.55 +2.89%
LAMR:
126.55
-0.24 -0.19%
LAZ:
50.04
+0.52 +1.05%
LBRDA:
48.09
-0.23 -0.48%
LBRDK:
48.25
-0.20 -0.41%
LBRT:
18.30
-0.24 -1.29%
LBTYA:
11.10
-0.04 -0.36%
LBTYK:
11.00
-0.03 -0.27%
LCII:
123.71
-0.10 -0.08%
LDOS:
185.86
-0.77 -0.41%
LEA:
116.90
+0.35 +0.30%
LECO:
246.47
+1.32 +0.54%
LEG:
11.05
+0.11 +1.01%
LEN:
104.90
-0.19 -0.18%
LEN_B:
97.40
-0.38 -0.39%
LFUS:
262.11
+1.58 +0.61%
LGIH:
43.19
+0.23 +0.54%
LGND:
195.83
-1.31 -0.66%
LH:
253.89
-0.57 -0.22%
LHX:
296.77
-1.37 -0.46%
LII:
498.16
+0.93 +0.19%
LILA:
7.48
-0.08 -1.06%
LIN:
424.77
-0.13 -0.03%
LKFN:
58.75
-0.36 -0.61%
LKQ:
30.61
+0.35 +1.16%
LLY:
1,077.75
+0.77 +0.07%
LMAT:
83.78
-0.56 -0.66%
LMBS:
50.07
-0.03 -0.05%
LMFA:
0.46
-0.05 -10.00%
LMT:
483.03
-2.72 -0.56%
LNC:
45.74
-0.27 -0.59%
LNG:
189.31
-1.02 -0.54%
LNN:
118.97
+0.32 +0.27%
LNT:
65.24
-0.21 -0.32%
LOPE:
168.34
+0.13 +0.08%
LOW:
244.49
+1.49 +0.61%
LPCN:
5.23
+0.58 +12.47%
LPG:
24.37
+0.23 +0.95%
LPLA:
372.16
-1.22 -0.33%
LQD:
110.64
-0.01 -0.01%
LQDT:
31.15
+0.29 +0.94%
LRCX:
178.07
+0.74 +0.42%
LRN:
66.21
+0.26 +0.39%
LSTR:
146.02
+1.38 +0.95%
LTBR:
13.75
-0.68 -4.71%
LTC:
34.17
-0.08 -0.23%
LULU:
208.97
-1.43 -0.68%
LUMN:
7.69
-0.08 -1.03%
LUV:
41.28
-0.20 -0.48%
LVS:
66.20
-0.11 -0.17%
LW:
42.15
-0.33 -0.78%
LXP:
50.71
-0.13 -0.26%
LYB:
43.25
+0.38 +0.89%
LYFT:
19.67
+0.06 +0.31%
LYG:
5.34
+0.01 +0.19%
LYV:
145.81
+0.50 +0.34%
LZB:
37.77
-0.18 -0.47%
M:
22.47
+0.15 +0.67%
MA:
579.60
+0.15 +0.03%
MAA:
137.80
+0.36 +0.26%
MAC:
18.95
-0.10 -0.52%
MAN:
29.83
+0.48 +1.64%
MANH:
176.35
+1.06 +0.60%
MAR:
315.58
+0.42 +0.13%
MAS:
64.74
-0.01 -0.02%
MASI:
132.76
-0.52 -0.39%
MAT:
20.26
+0.29 +1.45%
MBB:
95.36
-0.06 -0.06%
MBOT:
2.15
-0.03 -1.38%
MCD:
310.68
-2.65 -0.85%
MCHI:
61.27
+0.66 +1.09%
MCHP:
64.94
-0.42 -0.64%
MCK:
828.26
+1.83 +0.22%
MCO:
520.04
+2.76 +0.53%
MCY:
93.95
-0.71 -0.75%
MD:
21.87
+0.09 +0.41%
MDB:
435.85
+0.34 +0.08%
MDLZ:
54.64
+0.02 +0.04%
MDT:
96.52
-0.75 -0.77%
MDU:
19.68
+0.04 +0.20%
MDY:
615.33
+0.14 +0.02%
MDYG:
94.63 -- 0 0%
MDYV:
86.09
-0.06 -0.07%
MELI:
2,005.71
+7.50 +0.38%
MERC:
2.05
+0.01 +0.49%
MET:
80.30
-0.75 -0.93%
META:
663.29
-4.26 -0.64%
MFA:
9.71
-0.07 -0.72%
MGC:
254.07
-0.02 -0.01%
MGK:
418.83
+0.05 +0.01%
MGM:
37.68
+0.59 +1.59%
MGNX:
1.61
-0.01 -0.62%
MGV:
142.35
-0.13 -0.09%
MHK:
110.23
+0.20 +0.18%
MIDD:
151.11
+0.54 +0.36%
MKC:
68.93
+0.05 +0.07%
MKL:
2,181.54
-1.39 -0.06%
MKSI:
164.19
+0.79 +0.48%
MKTX:
182.86
+0.32 +0.18%
MLM:
645.01
+1.87 +0.29%
MMC:
187.00
-0.60 -0.32%
MMM:
162.08
+1.74 +1.09%
MNST:
77.31
-0.11 -0.14%
MO:
57.60
-1.38 -2.34%
MOAT:
104.69
-0.01 -0.01%
MOH:
164.84
+1.37 +0.84%
MOMO:
6.50
-0.03 -0.46%
MOO:
73.03
+0.30 +0.41%
MORN:
219.06
+0.86 +0.39%
MOS:
24.31
+0.07 +0.29%
MPC:
163.69
-2.04 -1.23%
MPW:
5.08
+0.03 +0.59%
MPWR:
946.32
-6.93 -0.73%
MRK:
106.78
+0.33 +0.31%
MRNA:
31.20
-1.55 -4.73%
MRVL:
86.34
-0.15 -0.17%
MS:
181.87
+0.22 +0.12%
MSCI:
584.99
+3.24 +0.56%
MSFT:
487.71
-0.31 -0.06%
MSGE:
54.01
-0.47 -0.86%
MSI:
377.04
+0.56 +0.15%
MSM:
87.42
+0.39 +0.45%
MSTR:
158.81
+0.10 +0.06%
MT:
46.25
+1.07 +2.37%
MTB:
207.28
+0.04 +0.02%
MTCH:
32.54
-0.35 -1.06%
MTD:
1,420.10
+2.94 +0.21%
MTG:
29.79
+0.07 +0.24%
MTN:
140.25
+0.59 +0.42%
MTSI:
175.01
-0.80 -0.46%
MTUM:
255.03
-0.44 -0.17%
MU:
284.79
-1.89 -0.66%
MUB:
106.89
-0.07 -0.07%
MUR:
31.16
-0.29 -0.92%
NAVI:
12.94
-0.02 -0.15%
NBI:
5,809.25
-34.49 -0.59%
NBIX:
145.26
-1.67 -1.14%
NBR:
52.64
-0.30 -0.57%
NCLH:
22.81
-0.36 -1.55%
NDAQ:
99.35
+0.71 +0.72%
NDSN:
243.99
+0.52 +0.21%
NDX:
25,644.39
-11.76 -0.05%
NDXE:
8,780.02
+4.92 +0.06%
NEAR:
51.10
+0.06 +0.11%
NEE:
80.41
-0.04 -0.05%
NEM:
105.78
+1.05 +1.00%
NERV:
4.19
+0.22 +5.54%
NET:
202.39
-0.27 -0.13%
NEU:
709.14
-3.24 -0.45%
NFG:
80.93
-0.65 -0.80%
NFLX:
94.47
+0.83 +0.89%
NI:
41.72
-0.16 -0.38%
NIO:
5.10
+0.19 +3.87%
NKE:
60.93
+0.93 +1.55%
NKTR:
44.49
+0.55 +1.25%
NLY:
23.14
-0.09 -0.39%
NNN:
39.51 -- 0 0%
NOBL:
105.14
+0.05 +0.05%
NOC:
577.37
-4.98 -0.86%
NOG:
21.40
-0.05 -0.23%
NOK:
6.62
+0.03 +0.46%
NOV:
15.62
+0.01 +0.06%
NOW:
153.89
+1.30 +0.85%
NQGM:
2,322.44
-23.72 -1.01%
NQGS:
11,560.74
-5.70 -0.05%
NRG:
160.88
+0.32 +0.20%
NSC:
290.96
-1.75 -0.60%
NTAP:
110.51
+0.46 +0.41%
NTES:
138.07
+0.91 +0.66%
NTNX:
52.84
+0.84 +1.62%
NTRS:
140.14
-0.56 -0.40%
NUE:
166.35
+0.86 +0.52%
NUGT:
208.90
+6.04 +2.98%
NUS:
9.84
-0.21 -2.09%
NVAX:
6.83
-0.11 -1.59%
NVDA:
190.53
+1.92 +1.02%
NVR:
7,382.16
-3.13 -0.04%
NVT:
104.18
+0.21 +0.20%
NWL:
3.79
+0.11 +2.99%
NWS:
29.87
-0.14 -0.47%
NWSA:
26.22
-0.22 -0.83%
NXPI:
222.87
-2.39 -1.06%
NXST:
204.95
+1.45 +0.71%
NYA:
22,246.56
+17.45 +0.08%
NYT:
70.16
-0.85 -1.20%
O:
56.69
+0.02 +0.04%
OC:
113.74
+0.19 +0.17%
ODFL:
159.49
+0.13 +0.08%
OEF:
346.76
-0.11 -0.03%
OESX:
15.81
-0.18 -1.13%
OEX:
3,471.43
-1.46 -0.04%
OGE:
42.78
-0.21 -0.49%
OHI:
44.46
+0.19 +0.43%
OI:
14.94
-0.03 -0.20%
OIH:
281.52
-1.32 -0.47%
OKE:
72.85
-0.39 -0.53%
OKTA:
88.61
+0.22 +0.25%
OLED:
119.60
+0.50 +0.42%
OLLI:
112.30
+1.11 +1.00%
OLN:
20.89
+0.28 +1.36%
OMAB:
112.83
+0.11 +0.10%
OMC:
80.03
+0.08 +0.10%
OMF:
69.08
+0.11 +0.16%
OMI:
2.77
+0.06 +2.21%
ON:
54.93
-0.15 -0.27%
ONEQ:
92.80
-0.08 -0.09%
OPK:
1.29
-0.01 -0.77%
OPTU:
1.66
-0.04 -2.35%
ORCL:
197.99
+0.50 +0.25%
ORI:
46.58
-0.04 -0.09%
ORLY:
92.25
-0.15 -0.16%
OSG:
8.00
-0.08 -0.99%
OSK:
130.55
+0.12 +0.09%
OUT:
24.13
+0.07 +0.29%
OVV:
37.97
-0.08 -0.21%
OXY:
39.85
-0.15 -0.38%
OZK:
47.16
-0.03 -0.06%
PAAS:
55.39
+1.56 +2.90%
PACB:
1.77
-0.11 -5.85%
PAG:
165.60
-0.69 -0.41%
PAGS:
9.77
+0.02 +0.21%
PANW:
188.45
+1.23 +0.66%
PATH:
16.84
-0.32 -1.86%
PAYC:
160.41
+0.01 +0.01%
PAYS:
5.26
-0.10 -1.87%
PAYX:
114.19
-0.39 -0.34%
PB:
70.32
-0.76 -1.07%
PBF:
26.15
-0.37 -1.40%
PBR:
11.55
-0.28 -2.37%
PBR_A:
10.99
-0.34 -3.00%
PCAR:
111.79
+0.28 +0.25%
PCG:
15.77
-0.05 -0.32%
PCTY:
153.65
+1.33 +0.87%
PCY:
21.76
-0.04 -0.18%
PD:
13.16
+0.12 +0.92%
PDD:
115.01
+1.57 +1.38%
PDP:
119.31
-0.79 -0.66%
PEG:
80.39
-0.33 -0.41%
PEGA:
62.43
+0.30 +0.48%
PEN:
316.97
+1.11 +0.35%
PEP:
143.78
+0.04 +0.03%
PFE:
25.09
+0.06 +0.24%
PFF:
31.06
-0.04 -0.13%
PFG:
89.38
-0.21 -0.23%
PG:
144.74
+0.25 +0.17%
PGEN:
4.16
-0.03 -0.72%
PGF:
14.14
-0.02 -0.11%
PGR:
227.13
-0.53 -0.23%
PGX:
11.23
-0.01 -0.09%
PH:
888.08
+0.32 +0.04%
PHM:
119.20
-0.15 -0.13%
PII:
66.25
-0.03 -0.05%
PINS:
26.14
+0.01 +0.04%
PK:
10.84
-0.03 -0.28%
PKG:
208.91
+1.58 +0.76%
PKW:
136.38
-0.13 -0.10%
PLCE:
4.03 -- 0 0%
PLD:
128.71
-0.44 -0.34%
PLNT:
109.07
-0.88 -0.80%
PLTR:
188.71
-5.46 -2.81%
PLUG:
2.07
-0.03 -1.43%
PM:
161.05
-1.59 -0.98%
PNC:
213.89
+0.41 +0.19%
PNFP:
100.80
-0.51 -0.50%
PNR:
105.68
+0.30 +0.28%
PNW:
88.40
+0.04 +0.05%
PODD:
288.63
-0.19 -0.07%
POOL:
232.49
+1.25 +0.54%
POST:
101.16
-0.16 -0.16%
PPBT:
0.71 -- 0 0%
PPC:
39.82
-0.07 -0.18%
PPG:
104.32
+0.77 +0.74%
PPL:
35.08
+0.11 +0.31%
PRDO:
29.77
+0.05 +0.17%
PRF:
47.39
+0.02 +0.04%
PRFZ:
46.92
-0.10 -0.22%
PRGO:
13.82
+0.07 +0.51%
PRI:
260.21
-1.95 -0.74%
PRU:
113.97
-0.58 -0.51%
PSA:
260.66
-1.42 -0.54%
PSTG:
69.28
+2.29 +3.42%
PSX:
127.75
-0.66 -0.51%
PTC:
176.59
+0.12 +0.07%
PTEN:
5.85
-0.06 -1.02%
PTLC:
56.85
-0.03 -0.04%
PTON:
6.06
-0.05 -0.82%
PVH:
68.65
-0.26 -0.38%
PWR:
432.67
-0.91 -0.21%
PWV:
66.93
-0.09 -0.13%
PYPL:
59.97
-0.07 -0.12%
PZA:
23.19
+0.01 +0.04%
PZZA:
39.30
+0.02 +0.05%
QBTS:
25.29
-2.23 -8.10%
QCOM:
174.81
+0.04 +0.02%
QD:
3.83 -- 0 0%
QDF:
81.87 -- 0 0%
QGEN:
45.37
-0.11 -0.24%
QID:
19.55
+0.01 +0.05%
QLD:
72.68
-0.05 -0.07%
QQQ:
623.89
-0.04 -0.01%
QRVO:
86.12
-0.02 -0.02%
QTEC:
235.27
+0.29 +0.12%
QUAL:
201.03
+0.04 +0.02%
QUBT:
10.66
-0.76 -6.65%
QXO:
21.24
-0.31 -1.44%
R:
196.18
-1.59 -0.80%
RBLX:
82.22
+0.34 +0.42%
RCL:
285.67
-8.45 -2.87%
RCMP:
129.90
-3.17 -2.38%
REG:
69.55 -- 0 0%
REGN:
784.97
+1.26 +0.16%
REM:
22.29
-0.04 -0.18%
REZI:
35.99
+0.37 +1.04%
RF:
27.79
+0.06 +0.22%
RGA:
205.59
-0.93 -0.45%
RGLD:
233.32
+0.21 +0.09%
RGTI:
22.38
-2.13 -8.69%
RHHBY:
52.50
-0.03 -0.06%
RHI:
27.72
+0.18 +0.65%
RIG:
4.02
+0.01 +0.25%
RIOT:
13.44
-0.48 -3.45%
RITM:
11.16 -- 0 0%
RJF:
165.30
-0.50 -0.30%
RKT:
19.41
-0.04 -0.21%
RL:
358.11
-3.41 -0.94%
RMD:
244.76
+0.32 +0.13%
RNG:
29.56
+0.30 +1.03%
RNR:
281.40
+3.04 +1.09%
ROK:
399.79
+1.57 +0.39%
ROKU:
112.08
+1.40 +1.26%
ROL:
60.60
-0.06 -0.10%
ROP:
450.83
-0.35 -0.08%
ROST:
181.14
-0.54 -0.30%
RPG:
47.68
-0.12 -0.25%
RPM:
106.17
+0.38 +0.36%
RRC:
35.32
+0.07 +0.20%
RS:
296.71
+1.20 +0.41%
RSG:
213.37
+0.17 +0.08%
RSP:
193.84
+0.05 +0.03%
RTH:
252.57
+0.47 +0.19%
RTX:
185.17
-1.21 -0.65%
RUA:
3,934.08
-2.05 -0.05%
RUI:
3,780.85
-1.12 -0.03%
RUT:
2,534.35
-13.74 -0.54%
RWM:
16.02
+0.08 +0.50%
RWR:
98.66
-0.02 -0.02%
RWT:
5.53
-0.02 -0.36%
RYN:
21.78
-0.06 -0.27%
SABR:
1.39
-0.05 -3.47%
SAN:
11.81
-0.07 -0.59%
SATS:
105.60
-1.35 -1.26%
SBAC:
192.60 -- 0 0%
SBGI:
15.26
+0.05 +0.33%
SBH:
14.99
-0.17 -1.12%
SBLX:
3.23
-0.08 -2.42%
SBUX:
85.08
+0.51 +0.60%
SCCO:
149.52
+1.39 +0.94%
SCHA:
29.09
-0.08 -0.27%
SCHB:
26.58 -- 0 0%
SCHD:
27.64
-0.02 -0.07%
SCHG:
33.09
-0.02 -0.06%
SCHH:
20.96
+0.03 +0.14%
SCHM:
30.65
-0.03 -0.10%
SCHO:
24.35
+0.01 +0.04%
SCHP:
26.51
-0.01 -0.04%
SCHR:
25.11
+0.03 +0.12%
SCHV:
29.94
-0.01 -0.03%
SCHW:
101.89
+0.04 +0.04%
SCHX:
27.25 -- 0 0%
SCHZ:
23.42
+0.02 +0.09%
SCI:
77.96
-0.35 -0.45%
SCO:
19.90
+0.81 +4.24%
SDOG:
60.94
+0.06 +0.09%
SDOW:
30.68
+0.03 +0.10%
SDS:
66.76
+0.05 +0.07%
SDY:
140.35
-0.01 -0.01%
SE:
127.85
+1.60 +1.27%
SEB:
4,369.00
-16.00 -0.36%
SEE:
41.39
+0.03 +0.07%
SEIC:
84.85
-0.52 -0.61%
SFM:
79.60
-0.08 -0.10%
SH:
35.57
+0.02 +0.06%
SHM:
47.93
-0.03 -0.05%
SHOO:
43.04
+0.28 +0.65%
SHOP:
170.83
+1.38 +0.81%
SHV:
110.11
+0.04 +0.04%
SHW:
325.44
+0.09 +0.03%
SHY:
82.79
+0.06 +0.07%
SHYG:
42.87
+0.01 +0.02%
SID:
1.62 -- 0 0%
SIG:
85.21
-1.80 -2.07%
SIGA:
6.27 -- 0 0%
SIRI:
20.60
-0.07 -0.34%
SITC:
6.49
-0.06 -0.92%
SJM:
99.67
+0.45 +0.45%
SJNK:
25.30
-0.02 -0.08%
SKF:
24.61
+0.11 +0.44%
SKLZ:
4.67
-0.07 -1.48%
SKYY:
132.41
+0.29 +0.22%
SLB:
37.79
-0.18 -0.47%
SLG:
45.99
+0.49 +1.08%
SLGN:
40.87
+0.04 +0.10%
SLM:
27.52
-0.14 -0.51%
SLV:
71.12
+5.90 +9.05%
SLYG:
97.08
-0.25 -0.26%
SLYV:
92.64
+0.11 +0.12%
SM:
18.51
-0.41 -2.17%
SMG:
57.93
+0.12 +0.21%
SMH:
365.86
+1.69 +0.46%
SMN:
12.71
-0.15 -1.15%
SNA:
354.00
+0.89 +0.25%
SNAP:
7.86
+0.01 +0.13%
SNDL:
1.73
-0.04 -2.26%
SNDR:
27.29
+0.10 +0.37%
SNPS:
477.14
+1.39 +0.29%
SNV:
52.72
-0.24 -0.45%
SNX:
154.91
+1.81 +1.18%
SO:
87.17 -- 0 0%
SOFI:
27.07
-0.41 -1.49%
SON:
43.50
+0.34 +0.79%
SONY:
25.82
+0.12 +0.47%
SOX:
7,207.64
+3.27 +0.05%
SOXX:
306.04
-0.10 -0.03%
SPAB:
25.80
+0.01 +0.04%
SPB:
60.06
+0.22 +0.37%
SPCE:
3.16
-0.18 -5.39%
SPG:
187.71
-0.58 -0.31%
SPGI:
529.45
+3.71 +0.71%
SPHD:
48.19
+0.01 +0.02%
SPHQ:
76.33
-0.01 -0.01%
SPIB:
33.86
+0.04 +0.12%
SPLV:
71.87
-0.03 -0.04%
SPOT:
584.35
-2.22 -0.38%
SPSM:
48.01
-0.01 -0.02%
SPTM:
83.57 -- 0 0%
SPX:
6,929.94
-2.11 -0.03%
SPXL:
229.12
-0.26 -0.11%
SPXS:
34.15
+0.04 +0.12%
SPXU:
47.88
+0.06 +0.13%
SPY:
690.31
-0.07 -0.01%
SPYG:
108.19
-0.02 -0.02%
SPYV:
57.37 -- 0 0%
SQQQ:
65.33
+0.11 +0.17%
SR:
82.97
-0.48 -0.58%
SRE:
88.61
-0.23 -0.26%
SRLN:
41.21
+0.01 +0.02%
SRPT:
22.12
-0.20 -0.90%
SRS:
48.89
-0.15 -0.31%
SSKN:
1.23
-0.04 -3.15%
SSNC:
89.62
+0.60 +0.67%
SSO:
59.38
-0.04 -0.07%
ST:
33.58
-0.06 -0.18%
STE:
255.42
-0.26 -0.10%
STIM:
1.42 -- 0 0%
STIP:
102.37
+0.06 +0.06%
STKS:
1.80
-0.01 -0.55%
STLA:
11.05
+0.02 +0.18%
STLD:
175.46
+0.08 +0.05%
STNE:
14.83
+0.16 +1.09%
STRA:
81.15
+0.45 +0.56%
STT:
132.28
+0.06 +0.05%
STWD:
18.54 -- 0 0%
STX:
286.22
+0.95 +0.33%
STZ:
139.41
-1.08 -0.77%
SUB:
106.56
-0.03 -0.03%
SUI:
124.26
-0.19 -0.15%
SUPN:
51.57
-0.20 -0.39%
SVXY:
55.00
+0.07 +0.13%
SWCH:
34.25 -- 0 0%
SWK:
75.38
+0.51 +0.68%
SWKH:
17.13
-0.03 -0.17%
SWKS:
64.21
-0.30 -0.47%
SYF:
86.01
-0.05 -0.06%
SYK:
354.22
-0.52 -0.15%
SYY:
74.23
-0.02 -0.03%
T:
24.65
-0.01 -0.04%
TAK:
15.65
+0.07 +0.45%
TAL:
11.00
+0.04 +0.36%
TAP:
46.42
+0.09 +0.19%
TBT:
34.38
+0.22 +0.64%
TCBI:
93.80
+0.06 +0.06%
TCOM:
72.50
+0.26 +0.36%
TDAY:
5.42
+0.06 +1.12%
TDC:
30.67
+0.10 +0.33%
TDG:
1,309.24
-4.33 -0.33%
TDOC:
7.12
-0.13 -1.79%
TDS:
40.25
+0.05 +0.12%
TDTT:
24.04
+0.01 +0.04%
TDY:
517.35
-3.05 -0.59%
TEAM:
163.15
+2.03 +1.26%
TECH:
59.22
+0.03 +0.05%
TECL:
124.00
+0.29 +0.23%
TEL:
232.49
+0.59 +0.25%
TER:
198.90
+0.37 +0.19%
TEVA:
31.89
+0.15 +0.47%
TFC:
50.61
-0.13 -0.26%
TFI:
45.67
-0.04 -0.09%
TFSL:
13.99
-0.11 -0.78%
TFX:
122.76
+0.43 +0.35%
TGT:
99.55
+3.02 +3.13%
THG:
184.20
-1.97 -1.06%
THO:
106.17
-0.19 -0.18%
THS:
23.67
-0.06 -0.25%
TIC:
10.63
+0.04 +0.38%
TIGR:
9.07
+0.05 +0.55%
TILT:
251.72
-0.24 -0.09%
TIP:
110.05
-0.01 -0.01%
TJX:
157.11
-0.18 -0.11%
TKR:
86.52
+0.50 +0.58%
TLRY:
9.60
-0.55 -5.42%
TLT:
87.74
-0.29 -0.33%
TM:
216.62
-0.11 -0.05%
TME:
17.62 -- 0 0%
TMO:
580.74
+1.62 +0.28%
TMUS:
201.00
+1.98 +0.99%
TMV:
36.40
+0.38 +1.05%
TNA:
48.52
-0.81 -1.64%
TNL:
72.54
-0.09 -0.12%
TNX:
43.51 -- 0 0%
TOL:
139.12
-0.46 -0.33%
TOTL:
40.29
+0.03 +0.07%
TPR:
131.30
+1.10 +0.84%
TQQQ:
55.31
-0.05 -0.09%
TRAN:
7,560.76
-9.49 -0.13%
TREE:
54.42
+0.30 +0.55%
TRGP:
182.90
-0.83 -0.45%
TRIP:
14.08
-0.17 -1.19%
TRMB:
80.20
+0.19 +0.24%
TRN:
27.50
-0.32 -1.15%
TROW:
104.75
+0.07 +0.07%
TRQ:
31.41 -- 0 0%
TRU:
87.35
+0.64 +0.74%
TRV:
292.12
-1.72 -0.59%
TSCO:
51.39
-0.26 -0.50%
TSLA:
475.19
-10.21 -2.10%
TSM:
302.84
+4.04 +1.35%
TSN:
58.56
+0.30 +0.51%
TTC:
79.42
+0.54 +0.68%
TTD:
38.31
+0.19 +0.50%
TTMI:
71.72
-0.87 -1.20%
TTWO:
256.09
+4.49 +1.78%
TU:
12.90
+0.09 +0.70%
TUR:
34.76
-0.11 -0.32%
TW:
107.80
+0.56 +0.52%
TWLO:
140.46
+0.15 +0.11%
TWM:
30.67
+0.35 +1.15%
TWO:
10.87
-0.22 -1.98%
TXN:
176.88
-0.25 -0.14%
TXT:
90.22
-0.65 -0.72%
TYL:
461.06
-0.26 -0.06%
TZA:
7.05
+0.11 +1.59%
U:
45.15
-0.29 -0.64%
UA:
4.43
+0.02 +0.45%
UAA:
4.65
+0.03 +0.65%
UAL:
114.04
-0.77 -0.67%
UBER:
81.26
+0.11 +0.14%
UCO:
19.07
-0.85 -4.27%
UDR:
36.51
+0.08 +0.22%
UGI:
38.11
-0.32 -0.83%
UHAL:
51.36
+0.06 +0.12%
UHS:
227.64
+0.56 +0.25%
ULTA:
607.52
-1.00 -0.16%
UMPQ:
17.66 -- 0 0%
UNFI:
33.41
-0.39 -1.15%
UNG:
12.81
+0.42 +3.39%
UNH:
331.83
+4.25 +1.30%
UNIT:
7.03
-0.14 -1.95%
UNM:
78.84
-0.21 -0.27%
UNP:
233.44
-1.61 -0.68%
UPRO:
120.23
-0.09 -0.07%
UPS:
100.54
-0.12 -0.12%
URBN:
77.05
-1.14 -1.46%
URE:
59.37
+0.12 +0.21%
URI:
827.94
+3.17 +0.38%
USB:
54.99
+0.05 +0.09%
USFD:
76.37 -- 0 0%
USIO:
1.33 -- 0 0%
USMC:
69.51
-0.09 -0.13%
USMV:
95.11
+0.04 +0.04%
USO:
68.48
-1.72 -2.45%
UTHR:
507.16
-7.48 -1.45%
UVSP:
33.36
-0.21 -0.63%
UVXY:
36.76
-0.13 -0.35%
UWM:
49.09
-0.54 -1.09%
UXIN:
3.82
+0.24 +6.70%
V:
355.00
-0.14 -0.04%
VALE:
13.23
+0.08 +0.61%
VAW:
211.79
+1.15 +0.55%
VB:
262.84
-0.44 -0.17%
VBK:
308.75
-1.13 -0.36%
VBR:
215.40
+0.10 +0.05%
VCIT:
83.97
+0.07 +0.08%
VCLT:
76.35
-0.06 -0.08%
VCR:
402.50
-1.30 -0.32%
VDC:
212.89
+0.28 +0.13%
VDE:
124.51
-0.46 -0.37%
VEA:
62.81
+0.13 +0.21%
VEEV:
224.65
+1.50 +0.67%
VEON:
52.67
-0.08 -0.15%
VEU:
73.98
+0.24 +0.33%
VFC:
18.50
+0.16 +0.87%
VFH:
135.71
-0.29 -0.21%
VGIT:
60.00
+0.07 +0.12%
VGK:
83.97
+0.24 +0.29%
VGSH:
58.72
+0.06 +0.10%
VGT:
767.17
+0.85 +0.11%
VHT:
290.70
+0.25 +0.09%
VICI:
28.13
+0.17 +0.61%
VIG:
222.50
+0.11 +0.05%
VIPS:
19.46
-0.12 -0.61%
VIRT:
34.12
+0.34 +1.01%
VIS:
303.51
-0.54 -0.18%
VISL:
1.73
-0.03 -1.43%
VIX:
13.60
+0.13 +0.97%
VIX1Y:
22.42
+0.04 +0.18%
VIX3M:
17.77 -- 0 0%
VIX6M:
20.64
+0.05 +0.24%
VLO:
164.01
-0.46 -0.28%
VLUE:
138.26
+0.06 +0.04%
VMBS:
47.13
-0.01 -0.02%
VMC:
294.20
+0.56 +0.19%
VMI:
412.20
-5.21 -1.25%
VNO:
33.65 -- 0 0%
VNQ:
88.86
+0.10 +0.11%
VO:
294.51
+0.19 +0.06%
VOD:
13.12
+0.02 +0.15%
VOE:
179.40
+0.15 +0.08%
VOLNDX:
11,953.91
-3.98 -0.03%
VONG:
123.63
+0.01 +0.01%
VONV:
93.22
-0.04 -0.04%
VOO:
634.84
+0.06 +0.01%
VOOG:
450.69
-0.31 -0.07%
VOT:
284.27
-0.28 -0.10%
VOX:
193.95
-0.62 -0.32%
VOYA:
75.12
-0.42 -0.56%
VPU:
185.51
-0.23 -0.12%
VRP:
24.33 -- 0 0%
VRSK:
220.34
+1.49 +0.68%
VRSN:
246.32
+0.57 +0.23%
VRTX:
462.90
-0.09 -0.02%
VS:
1.26
-0.05 -3.82%
VSAT:
34.81
-0.34 -0.97%
VSCO:
53.81
-0.46 -0.85%
VST:
161.67
-0.29 -0.18%
VTEB:
50.22
-0.01 -0.02%
VTI:
339.67
-0.21 -0.06%
VTIP:
49.44
+0.03 +0.05%
VTR:
79.62 -- 0 0%
VTRS:
12.32
+0.08 +0.65%
VTV:
192.78
-0.09 -0.05%
VTWO:
101.62
-0.52 -0.51%
VUG:
495.06
-0.01 0.00%
VV:
318.67
-0.04 -0.01%
VVPR:
2.44
+0.08 +3.39%
VVV:
30.09
-0.23 -0.76%
VWO:
54.02
+0.34 +0.63%
VXF:
213.38
-0.41 -0.19%
VXRT:
0.35
-0.01 -3.89%
VXX:
26.97
-0.09 -0.33%
VYM:
145.09
+0.03 +0.02%
VZ:
40.48
+0.16 +0.40%
W:
102.22
+1.51 +1.50%
WAB:
219.31
-0.45 -0.20%
WAL:
86.56
-0.09 -0.10%
WAT:
386.06
+1.23 +0.32%
WBD:
28.80
-0.43 -1.47%
WBS:
64.40
-0.13 -0.20%
WCC:
253.97
-0.73 -0.29%
WDAY:
220.70
+3.85 +1.78%
WDC:
181.54
+1.98 +1.10%
WEC:
105.50
-0.05 -0.05%
WELL:
187.86
+0.16 +0.09%
WEN:
8.35
+0.06 +0.72%
WEX:
153.12
+0.41 +0.27%
WFC:
95.26
-0.04 -0.04%
WH:
76.65
+0.07 +0.09%
WHR:
72.11
+0.01 +0.01%
WK:
87.45
-0.05 -0.06%
WLK:
73.75
+0.07 +0.10%
WM:
221.10
-0.26 -0.12%
WMB:
59.52
+0.06 +0.10%
WMT:
111.74
+0.13 +0.12%
WPC:
64.82
+0.18 +0.28%
WRB:
70.57
-0.07 -0.10%
WSM:
188.59
-0.88 -0.46%
WSO:
348.09
+0.31 +0.09%
WST:
274.30
-2.36 -0.85%
WTFC:
143.26
-0.46 -0.32%
WTM:
2,062.34
-25.71 -1.23%
WU:
9.40
+0.05 +0.53%
WWD:
311.38
-2.49 -0.79%
WY:
23.74
-0.02 -0.08%
WYNN:
124.36
-0.66 -0.53%
XAR:
246.42
-4.12 -1.64%
XAU:
363.21
+5.20 +1.45%
XAX:
6,933.81
-2.76 -0.04%
XBI:
124.98
-1.32 -1.05%
XCI:
15,590.18
+28.25 +0.18%
XEL:
74.42
+0.33 +0.45%
XHB:
104.99
+0.20 +0.19%
XLB:
46.11
+0.27 +0.59%
XLC:
117.97
-0.12 -0.10%
XLE:
44.20
-0.17 -0.38%
XLF:
55.62
-0.11 -0.20%
XLI:
157.21
-0.29 -0.18%
XLK:
146.53
+0.23 +0.16%
XLP:
78.23
+0.11 +0.14%
XLRE:
40.52
+0.08 +0.20%
XLU:
42.78
-0.03 -0.07%
XLV:
156.05
+0.25 +0.16%
XLY:
122.05
-0.54 -0.44%
XME:
107.84
-0.03 -0.03%
XMLV:
63.00
-0.09 -0.14%
XOI:
1,831.99
-8.50 -0.46%
XOM:
119.11
-0.11 -0.09%
XOP:
124.96
-0.96 -0.76%
XPO:
141.32
+0.18 +0.13%
XRAY:
11.52
+0.30 +2.67%
XRT:
87.23
-0.04 -0.05%
XRX:
2.49 -- 0 0%
XSLV:
47.02
-0.07 -0.15%
XYL:
138.80
+0.07 +0.05%
YUM:
153.24
-1.08 -0.70%
YUMC:
49.14
+0.11 +0.22%
Z:
69.81
+0.55 +0.79%
ZBH:
90.77
+0.54 +0.60%
ZBRA:
246.27
+0.37 +0.15%
ZEN:
77.48 -- 0 0%
ZG:
69.59
+0.74 +1.07%
ZION:
59.51
-0.04 -0.07%
ZM:
88.04
+0.25 +0.28%
ZS:
230.52
+0.92 +0.40%
ZTO:
21.28
+0.01 +0.05%
ZTS:
126.23
+0.74 +0.59%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation