Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
115.06
-0.33 -0.29%
AA:
73.03
-0.24 -0.33%
AAL:
11.32
-0.05 -0.44%
AAMI:
61.93
+0.07 +0.11%
AAP:
54.59
-1.94 -3.43%
AAPL:
260.48
-0.01 0.00%
AAT:
19.42
+0.17 +0.88%
AAXJ:
102.61
+0.20 +0.20%
ABBV:
207.94
-4.46 -2.10%
ABCB:
82.86
-0.70 -0.84%
ABEV:
3.19
+0.04 +1.27%
ABG:
204.00
+1.95 +0.97%
ABM:
39.23
-0.22 -0.56%
ABNB:
128.96
-0.20 -0.15%
ABR:
7.50
-0.03 -0.40%
ABT:
100.30
-2.42 -2.36%
ACA:
111.60
-0.41 -0.37%
ACAD:
21.74
-0.83 -3.68%
ACB:
3.43
-0.05 -1.44%
ACGL:
95.97
-2.87 -2.90%
ACH:
2.81
+0.18 +6.84%
ACHC:
25.94
-1.26 -4.63%
ACIU:
3.28
-0.12 -3.53%
ACIW:
39.89
-0.86 -2.11%
ACLS:
110.37
+2.13 +1.97%
ACM:
83.59
-1.93 -2.26%
ACMR:
48.07
+1.10 +2.34%
ACN:
179.53
-6.50 -3.49%
ACRS:
4.04
-0.04 -0.98%
ACT:
41.93
-0.79 -1.85%
ACWI:
145.04
-0.03 -0.02%
ADAM:
7.59
-0.10 -1.30%
ADBE:
225.35
-4.59 -2.00%
ADEA:
26.87
-0.19 -0.70%
ADI:
350.14
-1.22 -0.35%
ADM:
69.73
-0.62 -0.88%
ADMA:
9.70
-0.24 -2.41%
ADNT:
20.42
-0.08 -0.39%
ADP:
188.79
-7.23 -3.69%
ADSK:
218.45
-6.68 -2.97%
ADT:
6.73
-0.10 -1.46%
ADUS:
92.21
-0.56 -0.60%
AEE:
113.45
-0.87 -0.76%
AEIS:
379.64
+4.66 +1.24%
AEO:
18.32
-0.22 -1.19%
AEP:
136.30
-0.85 -0.62%
AES:
14.39
-0.02 -0.14%
AESI:
11.37
-0.14 -1.22%
AFG:
130.69
-1.76 -1.33%
AFL:
110.70
-2.37 -2.10%
AFRM:
48.53
-0.48 -0.98%
AG:
20.58
-0.01 -0.05%
AGCO:
121.23
-0.94 -0.77%
AGEN:
3.96
-0.49 -11.01%
AGG:
99.32
-0.17 -0.17%
AGIO:
32.92 -- 0 0%
AGNC:
10.47
-0.01 -0.10%
AGO:
81.96
-1.53 -1.83%
AGQ:
122.21
+2.49 +2.08%
AGYS:
62.19
-1.21 -1.91%
AHCO:
12.17
-0.05 -0.41%
AI:
8.28
-0.30 -3.50%
AIG:
76.87
-0.85 -1.09%
AIHS:
1.23
-0.02 -1.60%
AIN:
57.20
+0.29 +0.51%
AIR:
120.83
-2.21 -1.80%
AIV:
4.08
+0.01 +0.25%
AIZ:
219.40
-3.88 -1.74%
AJG:
213.55
-4.84 -2.22%
AKAM:
91.35
-18.26 -16.66%
AKR:
20.73
+0.36 +1.77%
ALB:
173.64
+1.29 +0.75%
ALG:
176.89
-2.15 -1.20%
ALGN:
173.14
-1.39 -0.80%
ALGT:
85.58
-1.30 -1.50%
ALK:
39.50
-0.40 -1.00%
ALKS:
33.36
-1.56 -4.47%
ALL:
210.99
-3.53 -1.65%
ALLE:
144.81
-1.48 -1.01%
ALLY:
41.27
-0.53 -1.27%
ALNY:
322.11
+0.83 +0.26%
ALRM:
42.65
-0.89 -2.04%
ALSN:
128.51
+1.03 +0.81%
AM:
22.03
-0.18 -0.81%
AMAT:
399.49
+1.68 +0.42%
AMCR:
41.16
-0.60 -1.44%
AMCX:
7.49
-0.03 -0.40%
AMD:
245.04
+8.40 +3.55%
AME:
234.91
+1.42 +0.61%
AMG:
285.36
-0.96 -0.34%
AMGN:
351.02
-4.58 -1.29%
AMH:
29.76
+0.14 +0.47%
AMLP:
52.30
-0.06 -0.11%
AMN:
17.87
-0.62 -3.35%
AMP:
446.34
-6.56 -1.45%
AMPH:
20.37
-0.50 -2.40%
AMR:
192.52
+7.32 +3.95%
AMRN:
14.48
-0.30 -2.03%
AMRX:
12.54
-0.26 -2.03%
AMSF:
33.09
-0.78 -2.30%
AMT:
179.29
-0.64 -0.36%
AMTM:
26.29
-0.24 -0.90%
AMWD:
41.69
-0.14 -0.33%
AMZN:
238.38
+4.73 +2.02%
AN:
200.52
+0.10 +0.05%
ANDE:
74.52
+0.30 +0.40%
ANET:
147.35
+1.30 +0.89%
ANGI:
6.85
-0.35 -4.86%
ANGO:
9.80
-0.29 -2.87%
ANIP:
78.36
-1.78 -2.22%
AON:
312.57
-12.83 -3.94%
AORT:
37.63
+1.12 +3.07%
AOS:
65.92
-1.35 -2.01%
AOSL:
25.98
+0.71 +2.81%
APA:
38.63
-0.34 -0.87%
APAM:
36.82
-0.22 -0.59%
APD:
298.71
+0.97 +0.33%
APH:
140.75
+3.07 +2.23%
API:
3.71
+0.03 +0.82%
APLE:
12.48
+0.08 +0.65%
APLS:
40.79
+0.14 +0.34%
APO:
104.28
-2.70 -2.52%
APOG:
36.22
+0.06 +0.17%
APP:
391.38
+12.24 +3.23%
APPS:
2.82
-0.19 -6.31%
APTV:
59.65
-0.47 -0.78%
APWC:
1.36
+0.02 +1.49%
AR:
37.89
-0.32 -0.84%
ARCB:
108.48
-0.74 -0.68%
ARE:
42.61
-1.38 -3.14%
AREC:
2.20
+0.12 +5.53%
ARI:
10.86
+0.03 +0.28%
ARKK:
69.29
+0.37 +0.54%
ARLO:
13.12
+0.07 +0.54%
ARM:
148.93
-0.87 -0.58%
ARMK:
42.86
-0.59 -1.36%
AROC:
35.95
+0.08 +0.22%
ARQQ:
12.53
+0.09 +0.72%
ARR:
17.67
+0.11 +0.63%
ARW:
158.19
+0.76 +0.48%
ASB:
27.48
-0.16 -0.58%
ASH:
56.42
+0.10 +0.18%
ASHR:
33.81
+0.40 +1.20%
ASIX:
23.94
+0.61 +2.61%
ASML:
1,478.28
+29.64 +2.05%
ASO:
56.37
+0.69 +1.24%
ASTE:
61.22
+0.04 +0.07%
ASTH:
27.63
-0.60 -2.13%
ASYS:
14.75
+0.79 +5.66%
ATEN:
24.00
-0.70 -2.83%
ATI:
162.21
+2.58 +1.62%
ATNI:
26.58
+0.40 +1.53%
ATO:
190.36
-1.93 -1.00%
ATR:
131.50
+0.10 +0.08%
AU:
109.25
+0.70 +0.64%
AUB:
38.03
-0.75 -1.93%
AVA:
41.87
-0.22 -0.52%
AVAV:
179.72
+2.02 +1.14%
AVB:
169.78
+1.27 +0.75%
AVGO:
371.55
+16.64 +4.69%
AVNS:
14.18
+0.09 +0.64%
AVO:
14.81
+0.11 +0.75%
AVT:
67.03
+0.09 +0.13%
AVY:
171.16
-2.65 -1.52%
AWI:
175.48
+1.13 +0.65%
AWK:
137.22
-2.03 -1.46%
AWR:
79.47
+0.21 +0.26%
AX:
92.50
-1.11 -1.19%
AXON:
345.94
-5.39 -1.53%
AXP:
313.50
-4.27 -1.34%
AXS:
98.14
-4.29 -4.19%
AXSM:
178.11
-0.79 -0.44%
AXTA:
28.85
+0.35 +1.23%
AXTI:
64.18
+1.06 +1.68%
AYI:
278.45
+1.66 +0.60%
AZN:
204.03
-0.96 -0.47%
AZO:
3,430.45
-117.74 -3.32%
AZTA:
22.21
-0.45 -1.99%
AZZ:
137.19
+1.20 +0.88%
B:
43.55
+1.12 +2.64%
BA:
217.63
-2.43 -1.10%
BABA:
127.33
-0.35 -0.27%
BAC:
52.54
-0.17 -0.32%
BAH:
78.17
-1.36 -1.71%
BAM:
44.90
-0.20 -0.44%
BANC:
18.44
-0.25 -1.34%
BANF:
113.76
-1.29 -1.12%
BANK:
4,834.26
-55.20 -1.13%
BANR:
63.99
-0.32 -0.50%
BAX:
17.15
-0.15 -0.87%
BB:
3.84
+0.02 +0.52%
BBD:
4.03
+0.07 +1.77%
BBIO:
74.59
-0.93 -1.23%
BBT:
31.82
-0.44 -1.36%
BBWI:
18.10
-0.32 -1.74%
BBY:
62.37
-2.16 -3.35%
BC:
77.06
-0.93 -1.19%
BCC:
80.17
-0.41 -0.51%
BCPC:
174.93
-0.14 -0.08%
BDN:
2.66
+0.01 +0.38%
BDX:
154.22
-1.24 -0.80%
BEN:
24.91
-0.13 -0.52%
BF_A:
29.70
-0.70 -2.30%
BF_B:
29.49
-0.82 -2.71%
BFAM:
80.45
-1.96 -2.38%
BFH:
78.98
-0.77 -0.97%
BFS:
33.87
+0.21 +0.62%
BG:
123.92
+0.96 +0.78%
BGC:
10.92
-0.11 -1.00%
BGS:
5.42
-0.07 -1.28%
BHC:
5.60
+0.21 +3.90%
BHE:
63.00
+0.81 +1.30%
BHF:
60.73
+0.04 +0.07%
BIDU:
108.41
+0.18 +0.17%
BIIB:
172.97
-4.14 -2.34%
BIL:
91.49
+0.03 +0.03%
BILI:
23.76
-0.01 -0.04%
BIO:
279.25
+1.75 +0.63%
BIV:
77.16
-0.15 -0.19%
BJRI:
37.40
-1.22 -3.16%
BK:
127.56
-1.02 -0.79%
BKE:
54.83
-0.88 -1.58%
BKF:
42.20
+0.13 +0.31%
BKLN:
20.49
-0.07 -0.34%
BKNG:
173.46
-3.14 -1.78%
BKR:
62.83
-0.59 -0.93%
BKU:
46.66
-0.97 -2.04%
BKX:
165.34
-1.15 -0.69%
BL:
30.29
-1.75 -5.46%
BLFS:
19.74
-0.74 -3.61%
BLK:
999.31
-2.31 -0.23%
BLMN:
5.93
-0.15 -2.47%
BLV:
68.91
-0.17 -0.25%
BMI:
155.23
-0.18 -0.12%
BMRN:
54.53
-1.77 -3.14%
BMY:
58.62
-0.85 -1.43%
BND:
73.64
-0.11 -0.15%
BOH:
78.54
-1.02 -1.28%
BOKF:
134.15
-1.57 -1.16%
BOND:
92.51
-0.10 -0.11%
BOOT:
155.15
-2.67 -1.69%
BOX:
21.37
-1.07 -4.77%
BP:
46.44
+0.54 +1.18%
BPOP:
144.82
-2.00 -1.36%
BR:
151.12
-3.67 -2.37%
BRC:
83.77
-0.01 -0.01%
BRK_B:
479.90
-5.30 -1.09%
BRKR:
37.59
-0.39 -1.03%
BRO:
65.08
-2.05 -3.05%
BRSL:
12.25
-0.11 -0.89%
BRX:
29.71
+0.14 +0.47%
BSV:
78.27
-0.05 -0.06%
BSX:
61.79
+0.51 +0.83%
BTG:
4.93
+0.05 +1.02%
BTI:
58.81
-0.04 -0.07%
BTK:
7,014.77
-100.71 -1.42%
BTU:
28.29
+0.58 +2.09%
BURL:
333.73
-4.67 -1.38%
BWA:
54.48
-0.49 -0.89%
BWB:
18.92
-0.02 -0.11%
BWXT:
229.57
-0.72 -0.31%
BX:
114.83
-2.07 -1.77%
BXMT:
19.60
+0.10 +0.51%
BXP:
53.00
+0.52 +0.99%
BYND:
0.60
0.00 -0.57%
C:
124.39
-0.53 -0.42%
CABO:
91.83
-1.25 -1.34%
CACC:
465.15
-3.82 -0.81%
CACI:
534.49
-28.72 -5.10%
CAG:
15.18
-0.37 -2.38%
CAH:
215.52
-0.28 -0.13%
CAKE:
59.15
+0.38 +0.65%
CAL:
12.52
+0.01 +0.08%
CALM:
75.83
-1.89 -2.43%
CALX:
47.73
-1.71 -3.46%
CARG:
34.15
-0.25 -0.73%
CARS:
9.75
+0.66 +7.26%
CASH:
94.91
-0.04 -0.04%
CASS:
46.65
-0.55 -1.17%
CASY:
738.17
-20.59 -2.71%
CAT:
790.66
+3.59 +0.46%
CATY:
53.47
-0.41 -0.76%
CB:
327.91
-5.03 -1.51%
CBOE:
295.95
+1.13 +0.38%
CBRE:
141.22
-1.24 -0.87%
CBRL:
28.39
-1.35 -4.54%
CBSH:
50.48
-0.71 -1.39%
CBT:
74.62
-0.06 -0.08%
CBU:
62.45
-0.12 -0.19%
CC:
22.71
+0.87 +3.98%
CCEP:
97.43
-0.48 -0.49%
CCI:
86.29
-0.28 -0.32%
CCK:
106.95
-0.89 -0.83%
CCL:
27.98
+0.13 +0.47%
CCOI:
20.31
-0.13 -0.64%
CCRN:
9.48
+0.03 +0.32%
CCS:
59.64
-1.04 -1.71%
CDE:
20.24
+0.52 +2.64%
CDNS:
265.66
-15.35 -5.46%
CDW:
125.53
-1.22 -0.96%
CE:
63.13
+0.82 +1.32%
CEG:
286.50
+6.25 +2.23%
CENT:
37.38
+0.09 +0.24%
CENTA:
33.15
+0.05 +0.15%
CENX:
66.96
+0.65 +0.98%
CERT:
5.55
+0.14 +2.59%
CEVA:
20.59
+0.34 +1.68%
CF:
121.32
+1.94 +1.63%
CFFN:
7.57
-0.09 -1.17%
CFG:
64.17
-0.80 -1.23%
CFR:
142.50
-2.46 -1.70%
CGC:
1.05
-0.04 -3.67%
CGNX:
53.41
-0.50 -0.93%
CHCO:
126.88
-1.03 -0.81%
CHD:
95.42
-0.74 -0.77%
CHE:
385.84
-5.01 -1.28%
CHEF:
64.53
-0.06 -0.09%
CHH:
112.07
-1.00 -0.88%
CHKP:
135.22
-6.63 -4.67%
CHRW:
163.49
-6.71 -3.94%
CHTR:
218.82
-4.41 -1.98%
CI:
271.25
-7.20 -2.59%
CIEN:
496.02
+8.64 +1.77%
CIM:
13.36
+0.08 +0.60%
CINF:
161.14
-2.81 -1.71%
CL:
84.34
-1.70 -1.98%
CLB:
16.51
-0.10 -0.60%
CLBT:
11.03
-1.38 -11.12%
CLF:
9.04
-0.19 -2.06%
CLH:
302.23
+0.07 +0.02%
CLOV:
1.93
+0.02 +1.05%
CLW:
14.88
-0.40 -2.62%
CLX:
105.28
-2.34 -2.17%
CMCSA:
27.93
-0.38 -1.34%
CME:
295.30
-3.63 -1.21%
CMG:
34.09
-0.15 -0.44%
CMI:
616.14
+5.15 +0.84%
CMS:
79.38
-0.56 -0.70%
CMTL:
3.69
-0.09 -2.38%
CNA:
47.22
-0.47 -0.99%
CNC:
37.30
-0.25 -0.67%
CNK:
30.37
-0.50 -1.62%
CNMD:
36.74
-0.19 -0.51%
CNP:
43.39
-0.74 -1.68%
CNQ:
46.35
+0.65 +1.42%
CNS:
63.16
-0.88 -1.37%
CNX:
39.28
+0.46 +1.18%
CNXC:
26.12
-2.38 -8.35%
CNXN:
62.42
-0.27 -0.43%
CODX:
1.37
-0.07 -4.86%
COF:
193.00
-1.73 -0.89%
COHU:
37.34
+1.94 +5.48%
COLD:
12.01 -- 0 0%
COLL:
35.47
+0.22 +0.62%
COLM:
57.26
-1.52 -2.59%
COMP:
7.14
-0.09 -1.24%
COO:
71.21
-0.25 -0.35%
COP:
122.55
-0.92 -0.75%
CORT:
41.91
-0.34 -0.80%
COST:
998.47
-33.56 -3.25%
COTY:
2.17
+0.08 +3.83%
CPA:
119.18
-0.07 -0.06%
CPB:
20.43
-0.36 -1.73%
CPF:
33.62
-0.30 -0.88%
CPK:
131.60
-1.13 -0.85%
CPRI:
19.88
+0.06 +0.30%
CPRT:
32.76
-0.23 -0.70%
CPRX:
24.94
-0.66 -2.58%
CPT:
101.95
+1.11 +1.10%
CR:
188.46
+1.89 +1.01%
CRC:
66.55
+0.55 +0.83%
CRI:
35.52
-1.27 -3.45%
CRK:
17.56
-0.38 -2.12%
CRL:
175.65
+0.10 +0.06%
CRM:
164.96
-5.89 -3.45%
CRON:
2.58
+0.03 +1.18%
CRS:
435.30
+4.09 +0.95%
CRSR:
5.69
+0.10 +1.79%
CRVL:
52.77
-1.37 -2.53%
CRWD:
379.02
-15.66 -3.97%
CSCO:
82.22
-0.95 -1.14%
CSGP:
36.48
-0.84 -2.25%
CSGS:
80.04
-0.03 -0.04%
CSL:
349.27
-1.20 -0.34%
CSR:
63.92
+1.88 +3.03%
CSV:
48.15
-0.44 -0.91%
CSX:
42.24
-0.25 -0.59%
CTAS:
174.93
+0.78 +0.45%
CTKB:
4.53
-0.09 -1.95%
CTRE:
39.69
+0.27 +0.68%
CTS:
54.94
+1.55 +2.90%
CTSH:
57.92
-1.28 -2.16%
CTVA:
83.83
+0.27 +0.32%
CUBE:
38.88
+0.03 +0.08%
CUBI:
73.99
-0.96 -1.28%
CUZ:
22.88
+0.62 +2.79%
CVBF:
20.58
-0.17 -0.82%
CVCO:
517.30
-2.37 -0.46%
CVE:
25.87
+0.21 +0.82%
CVI:
30.65
+0.12 +0.39%
CVLG:
28.44
-0.47 -1.63%
CVNA:
336.31
+9.38 +2.87%
CVS:
79.33
+0.49 +0.62%
CVX:
188.55
-1.81 -0.95%
CW:
725.71
+3.19 +0.44%
CWB:
96.50
-0.01 -0.01%
CWEN:
41.07
+0.30 +0.74%
CWEN_A:
40.95
+0.30 +0.74%
CWK:
13.22
+0.07 +0.53%
CWT:
46.94
-0.14 -0.30%
CX:
11.92
+0.01 +0.08%
CXM:
5.40
-0.19 -3.40%
CXW:
19.92
-0.30 -1.48%
CZR:
26.88
+0.44 +1.66%
D:
64.23
+0.12 +0.19%
DAL:
67.82
-0.01 -0.01%
DAN:
36.46
+0.33 +0.91%
DASH:
152.58
-1.97 -1.27%
DB:
32.44
-0.09 -0.28%
DBC:
28.50
-0.21 -0.73%
DBRG:
15.55
-0.02 -0.13%
DBX:
22.06
-0.17 -0.76%
DCH:
5.98
+0.21 +3.64%
DCI:
88.65
-0.45 -0.51%
DCOM:
36.09
-0.36 -0.99%
DD:
47.25
-0.17 -0.36%
DDD:
1.92
+0.03 +1.59%
DDM:
55.53
-0.69 -1.23%
DDOG:
105.37
-3.61 -3.31%
DE:
605.00
-13.00 -2.10%
DEA:
23.05
+0.31 +1.36%
DEI:
9.68
+0.34 +3.64%
DELL:
177.80
-3.66 -2.02%
DES:
37.49
-0.16 -0.42%
DFIN:
48.62
-0.68 -1.38%
DG:
115.73
-4.02 -3.36%
DGII:
53.85
-0.58 -1.07%
DGRO:
71.77
-0.51 -0.71%
DGRW:
90.41
-0.37 -0.41%
DGX:
191.51
-6.31 -3.19%
DHI:
142.64
-1.10 -0.77%
DHR:
189.61
-3.38 -1.75%
DIA:
479.25
-2.65 -0.55%
DIG:
57.33
-0.86 -1.48%
DIOD:
83.07
+0.78 +0.95%
DIS:
99.17
-0.62 -0.62%
DJIA:
47,916.57
-269.23 -0.56%
DJTA:
20,339.04
-116.79 -0.57%
DKNG:
22.23
-0.02 -0.09%
DKS:
212.46
-0.16 -0.08%
DLB:
60.61
-0.48 -0.79%
DLN:
91.52
-0.52 -0.56%
DLR:
188.87
+0.72 +0.38%
DLTR:
99.55
-3.05 -2.97%
DLX:
28.11
-0.09 -0.32%
DNOW:
12.21
-0.04 -0.33%
DOCN:
75.59
-11.58 -13.28%
DOCU:
42.89
-2.66 -5.84%
DON:
54.17
-0.29 -0.53%
DORM:
109.46
-0.46 -0.42%
DOV:
217.12
-1.20 -0.55%
DOW:
39.01
+0.97 +2.55%
DOX:
63.00
-1.39 -2.16%
DPZ:
365.95
-7.35 -1.97%
DRH:
10.18
+0.10 +0.99%
DRI:
192.39
-3.95 -2.01%
DSI:
126.05
-0.20 -0.16%
DTE:
149.68
-1.30 -0.86%
DUG:
19.33
+0.28 +1.47%
DUK:
131.79
-1.21 -0.91%
DUST:
43.04
-0.88 -2.00%
DV:
9.55
-0.18 -1.85%
DVA:
150.05
-0.63 -0.42%
DVN:
47.79
-0.09 -0.19%
DVY:
152.44
-1.03 -0.67%
DXC:
11.44
-0.93 -7.52%
DXCM:
64.02
-1.66 -2.53%
DXD:
20.54
+0.23 +1.13%
DXJ:
165.72
+0.34 +0.21%
DXPE:
153.56
+1.92 +1.27%
DY:
393.00
+1.38 +0.35%
E:
56.43
+0.75 +1.35%
EA:
202.74
+0.54 +0.27%
EAF:
7.17
-0.17 -2.32%
EAT:
155.13
+0.26 +0.17%
EBAY:
95.40
-0.18 -0.19%
ECH:
42.45
+0.20 +0.47%
ECL:
273.29
+0.82 +0.30%
ECPG:
75.43
-0.93 -1.22%
ED:
113.56
-1.42 -1.23%
EDC:
67.15
+0.91 +1.37%
EDZ:
24.03
-0.26 -1.07%
EEFT:
68.53
-0.74 -1.07%
EEM:
60.56
+0.28 +0.46%
EEV:
14.79
-0.11 -0.71%
EFA:
102.18
+0.23 +0.23%
EFC:
12.55
-0.04 -0.32%
EFX:
177.97
-3.93 -2.16%
EGBN:
26.51
-0.50 -1.85%
EGHT:
1.73
-0.01 -0.57%
EHC:
107.25
-1.08 -1.00%
EIG:
41.77
-0.88 -2.06%
EIX:
75.72
-0.10 -0.13%
EL:
72.67
-0.62 -0.85%
ELAN:
23.13
-0.33 -1.41%
ELME:
2.12
+0.03 +1.44%
ELS:
64.06
-0.01 -0.02%
EMB:
95.50
-0.01 -0.01%
EMBC:
8.85
-0.02 -0.23%
EMLC:
25.81
+0.06 +0.23%
EMLP:
44.10
-0.12 -0.27%
EMN:
74.25
+1.54 +2.12%
EMR:
143.77
-0.90 -0.62%
ENB:
54.32
-0.18 -0.33%
ENR:
18.76
+0.28 +1.52%
ENSG:
199.02
-2.54 -1.26%
ENTG:
135.32
+2.69 +2.03%
ENVA:
144.95
-0.10 -0.07%
EOG:
136.19
-0.39 -0.29%
EPAC:
36.48
+0.11 +0.30%
EPAM:
122.47
-1.38 -1.11%
EPC:
21.89
-0.45 -2.01%
EPD:
37.35
-0.17 -0.45%
EPI:
42.93
+0.24 +0.56%
EPP:
56.22
+0.10 +0.18%
EPR:
53.44
+0.33 +0.62%
EPRT:
32.54
+0.10 +0.31%
EQH:
37.43
-1.05 -2.73%
EQIX:
1,030.24
-1.33 -0.13%
EQR:
61.14
+0.68 +1.12%
EQT:
58.68
-0.79 -1.33%
ERIC:
11.88
-0.02 -0.17%
ERIE:
253.76
-3.49 -1.36%
ERX:
88.82
-1.29 -1.43%
ERY:
11.82
+0.16 +1.37%
ES:
69.97
-0.60 -0.85%
ESE:
310.59
+0.79 +0.26%
ESI:
37.59
+0.43 +1.16%
ESRT:
5.20
+0.03 +0.58%
ESS:
250.07
+0.04 +0.02%
ESTC:
43.30
-1.70 -3.78%
ET:
19.19
+0.10 +0.52%
ETD:
22.39
+0.19 +0.86%
ETN:
403.00
+2.56 +0.64%
ETR:
116.47
-0.97 -0.83%
ETSY:
52.69
-0.73 -1.37%
EVER:
15.09
-0.79 -4.97%
EVR:
337.90
+2.94 +0.88%
EVRG:
83.58
-0.83 -0.98%
EVTC:
27.87
-0.59 -2.07%
EW:
77.87
-1.28 -1.62%
EWA:
29.84
+0.07 +0.24%
EWBC:
115.55
-1.18 -1.01%
EWC:
56.76
+0.32 +0.57%
EWG:
41.60
-0.02 -0.05%
EWH:
23.88
+0.04 +0.17%
EWJ:
88.13
-0.09 -0.10%
EWM:
28.65
+0.09 +0.32%
EWN:
62.44
+0.60 +0.97%
EWS:
28.98
+0.10 +0.35%
EWT:
76.94
+0.53 +0.69%
EWU:
47.67
+0.03 +0.06%
EWW:
79.51
+0.08 +0.10%
EWY:
138.73
-0.56 -0.40%
EWZ:
41.33
+0.79 +1.95%
EXC:
48.57
-0.87 -1.76%
EXEL:
44.27
-1.14 -2.51%
EXLS:
29.27
-0.50 -1.68%
EXP:
199.47
+2.18 +1.10%
EXPD:
143.06
-1.77 -1.22%
EXPE:
228.09
-2.17 -0.94%
EXPI:
5.91
-0.08 -1.34%
EXR:
138.87
-0.34 -0.24%
EXTR:
17.37
-0.29 -1.64%
EYE:
25.67
-0.67 -2.54%
EZPW:
28.69
+0.25 +0.88%
EZU:
66.60
+0.25 +0.38%
F:
12.13
-0.11 -0.90%
FAF:
63.31
-0.68 -1.06%
FANG:
188.21
+1.90 +1.02%
FAS:
128.33
-4.13 -3.12%
FAST:
49.17
+0.07 +0.14%
FAZ:
46.55
+1.49 +3.31%
FBK:
54.90
-1.54 -2.73%
FBNC:
58.63
-0.67 -1.13%
FBP:
22.64
-0.36 -1.57%
FBRT:
8.67
+0.03 +0.35%
FBT:
201.76
-3.01 -1.47%
FCF:
18.73
-0.18 -0.95%
FCNCA:
1,989.75
-8.54 -0.43%
FCPT:
25.14
-0.09 -0.36%
FCX:
67.80
+1.35 +2.03%
FDL:
49.82
-0.52 -1.03%
FDMT:
9.81
-0.03 -0.30%
FDN:
242.92
-2.36 -0.96%
FDP:
41.94
-0.80 -1.87%
FDS:
211.60
-1.92 -0.90%
FDX:
374.08
-2.92 -0.77%
FE:
51.43
-0.48 -0.92%
FELE:
100.71
+0.17 +0.17%
FEX:
126.33
-0.41 -0.33%
FEZ:
65.94
+0.17 +0.26%
FFBC:
29.39
-0.46 -1.54%
FFIV:
289.81
-4.78 -1.62%
FHB:
26.27
-0.46 -1.72%
FHLC:
70.70
-1.00 -1.39%
FHN:
24.05
-0.38 -1.56%
FICO:
922.37
-149.98 -13.99%
FIS:
43.37
-1.92 -4.24%
FITB:
49.31
-0.91 -1.81%
FIVE:
217.37
-7.82 -3.47%
FIZZ:
34.71
-0.72 -2.03%
FLEX:
76.74
+1.73 +2.31%
FLGT:
14.43
-0.59 -3.93%
FLO:
8.06
-0.08 -0.98%
FLR:
49.21
+0.14 +0.29%
FLS:
84.38
-0.07 -0.08%
FMC:
17.45
+0.24 +1.39%
FNB:
17.69
-0.25 -1.39%
FNCL:
72.36
-0.76 -1.04%
FND:
51.68
-0.88 -1.67%
FNDA:
33.98
-0.10 -0.29%
FNDX:
28.65
-0.15 -0.52%
FNF:
47.43
-0.38 -0.79%
FORM:
123.80
+2.73 +2.25%
FOSL:
5.14
-0.16 -3.02%
FOX:
54.93
-1.05 -1.87%
FOXA:
61.02
-1.74 -2.77%
FOXF:
16.83
-0.09 -0.53%
FPE:
18.03
-0.01 -0.06%
FRT:
109.05
+1.66 +1.55%
FSLR:
203.47
+6.22 +3.15%
FSLY:
23.07
-6.39 -21.69%
FSS:
115.04
+0.29 +0.25%
FTCS:
93.16
-1.26 -1.33%
FTDR:
56.73
-0.95 -1.65%
FTEC:
221.67
+0.99 +0.45%
FTI:
73.79
+0.28 +0.38%
FTNT:
76.70
-3.96 -4.91%
FTRE:
9.18
-0.20 -2.13%
FTSL:
44.98
-0.05 -0.11%
FTSM:
59.87
+0.03 +0.04%
FTV:
58.36
-1.87 -3.10%
FUL:
63.73
+0.05 +0.08%
FULT:
21.54
-0.28 -1.28%
FUN:
19.94
+0.21 +1.06%
FV:
62.95
-0.08 -0.13%
FVD:
47.93
-0.39 -0.81%
FWONA:
81.58
-0.25 -0.31%
FWONK:
88.77
+0.13 +0.15%
FWRD:
19.14
+0.27 +1.43%
FXH:
111.87
-0.93 -0.82%
FXI:
36.25
-0.04 -0.11%
FXL:
166.25
-1.15 -0.69%
FXP:
20.01
+0.06 +0.29%
G:
34.18
-1.36 -3.83%
GBIL:
100.01
+0.02 +0.02%
GBX:
52.15
-1.49 -2.78%
GD:
335.15
-8.75 -2.54%
GDDY:
79.29
-1.65 -2.04%
GDEN:
27.95
+0.04 +0.14%
GDOT:
11.54
-0.08 -0.69%
GDS:
41.99
+0.80 +1.94%
GDX:
99.39
+1.04 +1.06%
GDXJ:
128.84
+0.97 +0.76%
GE:
308.35
-4.67 -1.49%
GEHC:
73.18
+0.27 +0.37%
GEO:
17.53
-0.35 -1.96%
GEVO:
1.93
+0.02 +1.05%
GFF:
78.19
+0.02 +0.03%
GFI:
49.34
+0.51 +1.04%
GFS:
48.93
+0.23 +0.47%
GGB:
4.23
+0.05 +1.20%
GGG:
87.61
-1.00 -1.13%
GH:
78.60
-8.57 -9.83%
GHC:
1,101.85
+1.84 +0.17%
GIII:
29.57
-0.24 -0.81%
GIL:
57.84
+0.45 +0.78%
GILD:
138.99
-3.10 -2.18%
GIS:
35.59
-1.16 -3.16%
GKOS:
116.40
-3.05 -2.55%
GL:
145.84
-1.55 -1.05%
GLD:
437.13
-0.78 -0.18%
GLPI:
46.70
+0.16 +0.34%
GLTR:
222.50
+0.16 +0.07%
GLW:
171.24
+1.44 +0.85%
GM:
76.42
-0.31 -0.40%
GME:
23.22
+0.35 +1.53%
GNL:
9.66
+0.03 +0.31%
GNTX:
21.99
-0.22 -0.99%
GNW:
8.75
+0.02 +0.23%
GO:
6.84
-0.18 -2.56%
GOGO:
4.56
-0.04 -0.87%
GOOG:
315.72
-0.65 -0.21%
GOOGL:
317.24
-1.25 -0.39%
GOVT:
22.88
-0.02 -0.07%
GOVX:
1.23
+0.07 +6.03%
GPC:
107.51
-1.05 -0.97%
GPI:
338.14
+0.03 +0.01%
GPK:
9.67
+0.02 +0.21%
GPMT:
1.35
-0.02 -1.46%
GPN:
65.44
-0.44 -0.67%
GPRE:
15.23
+0.02 +0.13%
GRMN:
256.89
+0.36 +0.14%
GRPN:
11.86
+0.39 +3.40%
GS:
907.80
+4.08 +0.45%
GSHD:
40.49
-1.76 -4.17%
GSK:
58.21
-0.15 -0.26%
GSLC:
130.35
-0.32 -0.24%
GT:
7.10
+0.04 +0.57%
GTES:
25.48
+0.07 +0.28%
GTY:
33.86
-0.02 -0.06%
GVA:
126.99
-0.71 -0.56%
GVI:
106.61
-0.11 -0.10%
GWRE:
117.95
-6.35 -5.11%
GWW:
1,172.07
-0.14 -0.01%
H:
155.25
-0.44 -0.28%
HACK:
71.17
-3.63 -4.85%
HAFC:
28.00
-0.10 -0.36%
HAIN:
0.87
+0.01 +1.20%
HAL:
37.59
-0.10 -0.27%
HAS:
91.73
-1.33 -1.43%
HASI:
38.92
+0.34 +0.88%
HAYW:
14.38
-0.02 -0.14%
HBAN:
16.38
-0.21 -1.27%
HCA:
495.47
-11.72 -2.31%
HCC:
88.35
+2.65 +3.09%
HCI:
149.26
-6.05 -3.90%
HCSG:
19.49
+0.16 +0.83%
HD:
337.34
-2.24 -0.66%
HDV:
133.98
-1.43 -1.06%
HE:
15.70
-0.01 -0.06%
HEI:
289.17
-4.05 -1.38%
HEI_A:
219.79
-3.68 -1.65%
HELE:
16.73
-0.25 -1.47%
HFWA:
27.30
-0.56 -2.01%
HGV:
44.92
-0.24 -0.53%
HIG:
137.23
-3.17 -2.26%
HII:
394.41
-8.96 -2.22%
HIW:
22.42
+0.61 +2.80%
HL:
19.46
+0.16 +0.83%
HLF:
15.23
+0.06 +0.40%
HLIT:
9.75
+0.06 +0.62%
HLT:
323.43
+0.92 +0.29%
HLX:
9.56
-0.02 -0.21%
HMC:
24.04
-0.33 -1.35%
HMN:
44.22
-0.80 -1.78%
HMY:
16.58
-0.14 -0.84%
HNI:
34.92
+0.03 +0.09%
HOG:
22.79
+0.13 +0.57%
HON:
235.04
-1.02 -0.43%
HOPE:
12.25
-0.09 -0.73%
HP:
34.68
-0.54 -1.53%
HPE:
24.89
+0.06 +0.24%
HPP:
5.98
+0.10 +1.70%
HPQ:
18.26
-0.12 -0.65%
HRB:
29.80
-1.07 -3.47%
HRL:
20.87
-0.26 -1.23%
HRMY:
28.89
-0.27 -0.93%
HSIC:
75.34
-0.28 -0.37%
HST:
20.14
+0.23 +1.16%
HSTM:
19.88
-0.03 -0.15%
HSY:
202.31
-8.53 -4.05%
HTH:
37.65
-0.44 -1.16%
HTLD:
11.01
-0.12 -1.08%
HTT:
2.49
-0.01 -0.40%
HTZ:
6.32
-0.25 -3.81%
HUBB:
536.01
+1.34 +0.25%
HUBG:
38.97
+0.21 +0.54%
HUBS:
192.26
-12.78 -6.23%
HUI:
845.70
+9.84 +1.18%
HUM:
192.15
-5.17 -2.62%
HUN:
13.65
+0.13 +0.96%
HUYA:
3.15
-0.09 -2.78%
HWKN:
148.10
+0.37 +0.25%
HXL:
83.59
-0.82 -0.97%
HYD:
50.99
-0.07 -0.14%
HYG:
79.96
-0.32 -0.40%
HYLB:
36.50
-0.14 -0.38%
HYLS:
40.90
-0.11 -0.27%
HYS:
93.48
-0.33 -0.35%
HZO:
27.13
-0.76 -2.72%
IAC:
40.85
-0.02 -0.05%
IAG:
20.02
+0.24 +1.21%
IART:
9.90
+0.07 +0.71%
IAU:
89.56
-0.16 -0.18%
IBB:
169.37
-2.79 -1.62%
IBKR:
71.21
-0.72 -1.00%
IBM:
230.76
-6.42 -2.71%
IBN:
27.73
+0.26 +0.95%
IBP:
285.88
+0.22 +0.08%
ICE:
160.60
-1.37 -0.85%
ICF:
65.22
+0.17 +0.26%
ICHR:
57.50
+2.29 +4.15%
ICUI:
125.68
-0.15 -0.12%
IDA:
147.53
-0.87 -0.59%
IDCC:
352.27
+2.69 +0.77%
IDXX:
563.00
-21.75 -3.72%
IEF:
95.27
-0.16 -0.17%
IEFA:
95.32
+0.18 +0.19%
IEI:
118.42
-0.09 -0.08%
IEMG:
74.25
+0.31 +0.42%
IEV:
71.66
+0.22 +0.31%
IEX:
201.09
+1.36 +0.68%
IFF:
72.52
-0.61 -0.83%
IGC:
0.30
+0.00 +0.30%
IGE:
61.92
+0.06 +0.10%
IGM:
127.70
+0.53 +0.42%
IGV:
74.67
-1.97 -2.57%
IHI:
53.24
-0.56 -1.04%
IIIN:
36.43
+0.36 +1.00%
IIPR:
51.00
+0.93 +1.86%
IJH:
70.45
-0.22 -0.31%
IJJ:
137.58
-0.61 -0.44%
IJK:
105.35
-0.25 -0.24%
IJR:
130.19
-0.56 -0.43%
IJS:
122.88
-0.37 -0.30%
IJT:
152.98
-1.03 -0.67%
ILF:
37.82
+0.50 +1.34%
ILMN:
120.93
-2.74 -2.22%
IMDX:
3.17
-0.01 -0.31%
INCY:
96.07
-0.89 -0.92%
INDA:
49.34
+0.27 +0.55%
INDB:
79.62
-1.63 -2.01%
INFY:
13.29
-0.47 -3.42%
ING:
28.69
+0.05 +0.17%
INGR:
114.66
-0.27 -0.23%
INN:
4.74 -- 0 0%
INSP:
54.02
-2.67 -4.71%
INTC:
62.38
+0.66 +1.07%
INTU:
350.94
-10.75 -2.97%
INVA:
23.76
-0.44 -1.82%
INVH:
26.02
+0.02 +0.08%
INVX:
26.51
+0.10 +0.38%
IONQ:
28.79
+0.71 +2.53%
IONS:
75.17
-1.26 -1.65%
IOSP:
75.66
-0.17 -0.22%
IP:
36.50
-0.28 -0.76%
IPAR:
93.00
+1.32 +1.44%
IPGP:
127.32
+2.94 +2.36%
IQ:
1.25
-0.03 -2.34%
IQV:
167.34
-1.64 -0.97%
IR:
85.38
-1.65 -1.90%
IRM:
109.37
+0.68 +0.63%
IRWD:
3.63
+0.03 +0.83%
ISRG:
450.62
-4.32 -0.95%
ISTB:
48.41
-0.04 -0.08%
IT:
143.72
-4.30 -2.91%
ITA:
229.64
-2.12 -0.91%
ITB:
94.27
-0.38 -0.40%
ITGR:
85.11
-1.56 -1.80%
ITM:
46.76
-0.07 -0.14%
ITOT:
148.68
-0.21 -0.14%
ITRI:
94.19
-0.91 -0.96%
ITT:
216.90
+1.10 +0.51%
ITUB:
9.16
+0.15 +1.66%
ITW:
270.52
-2.66 -0.97%
IUSB:
46.25
-0.08 -0.17%
IUSG:
165.37
+0.71 +0.43%
IUSV:
104.42
-0.78 -0.74%
IVE:
215.42
-1.66 -0.76%
IVV:
682.62
-0.39 -0.06%
IVW:
120.69
+0.59 +0.49%
IVZ:
23.58
+0.01 +0.04%
IWB:
372.04
-0.57 -0.15%
IWD:
221.85
-1.32 -0.59%
IWF:
446.26
+1.05 +0.24%
IWM:
261.30
-0.66 -0.25%
IWN:
199.34
-0.37 -0.19%
IWO:
331.87
-0.85 -0.26%
IWP:
130.36
-1.05 -0.80%
IWR:
100.64
-0.50 -0.49%
IWS:
151.50
-0.69 -0.45%
IWV:
386.71
-0.56 -0.14%
IWY:
260.61
+0.63 +0.24%
IXC:
54.78
-0.12 -0.22%
IXN:
107.85
+0.63 +0.59%
IYF:
121.51
-1.31 -1.07%
IYG:
85.67
-0.77 -0.89%
IYH:
61.79
-0.82 -1.31%
IYM:
185.46
+1.07 +0.58%
IYR:
99.02
+0.12 +0.12%
IYT:
77.37
-0.55 -0.71%
IYW:
194.27
+0.63 +0.33%
IZEA:
3.91
+0.27 +7.42%
J:
122.87
-4.26 -3.35%
JACK:
11.45
-0.57 -4.74%
JAZZ:
194.20
-3.94 -1.99%
JBGS:
14.62
+0.48 +3.39%
JBHT:
227.04
+1.82 +0.81%
JBL:
299.50
+6.48 +2.21%
JBLU:
4.74
-0.19 -3.85%
JBSS:
82.48
-1.33 -1.59%
JCI:
142.53
+0.68 +0.48%
JD:
28.93
+0.59 +2.08%
JEF:
45.76
+0.65 +1.44%
JHG:
51.62
+0.22 +0.43%
JJSF:
82.49
+0.71 +0.87%
JKHY:
147.20
-6.18 -4.03%
JLL:
317.74
-2.26 -0.71%
JMIA:
6.92
-0.03 -0.43%
JNJ:
238.46
-2.85 -1.18%
JNK:
96.24
-0.33 -0.34%
JNUG:
227.52
+2.59 +1.15%
JOE:
67.37
-0.48 -0.71%
JPM:
309.87
-0.46 -0.15%
JPST:
50.50 -- 0 0%
JXN:
101.62
-1.73 -1.67%
KAI:
325.03
+1.30 +0.40%
KALU:
142.67
+0.63 +0.44%
KBE:
62.84
-0.76 -1.19%
KDP:
26.57
+0.15 +0.57%
KEX:
140.38
-1.21 -0.85%
KEY:
21.46
-0.19 -0.88%
KEYS:
324.18
+1.24 +0.38%
KFY:
60.53
-3.42 -5.35%
KGC:
33.77
+0.93 +2.83%
KGS:
60.77
+0.39 +0.65%
KHC:
23.06
-0.21 -0.90%
KIM:
23.17
+0.10 +0.43%
KKR:
91.22
-1.61 -1.73%
KLAC:
1,737.28
+10.02 +0.58%
KLIC:
77.46
+0.66 +0.86%
KMB:
97.28
-0.68 -0.69%
KMI:
32.68
-0.29 -0.88%
KMPR:
31.13
-0.88 -2.75%
KMT:
38.85
-0.25 -0.64%
KMX:
46.72
+1.40 +3.09%
KN:
28.68
+0.74 +2.65%
KNTK:
47.29
+1.53 +3.34%
KNX:
61.80
+0.48 +0.78%
KO:
77.47
-0.71 -0.91%
KOP:
37.44
+0.40 +1.08%
KOS:
2.57
+0.02 +0.78%
KR:
67.99
-2.36 -3.35%
KRC:
28.22
+0.50 +1.80%
KRE:
68.94
-0.91 -1.30%
KREF:
6.36
+0.05 +0.79%
KRYS:
259.00
+0.67 +0.26%
KSS:
13.28
-0.42 -3.07%
KTB:
71.92
-0.90 -1.24%
KVUE:
17.35
-0.08 -0.46%
KW:
10.90
+0.04 +0.37%
KWR:
127.10
-3.28 -2.52%
L:
109.47
-1.41 -1.27%
LABD:
15.60
+0.79 +5.33%
LAMR:
133.43
+0.56 +0.42%
LAZ:
46.68
+0.70 +1.52%
LBRDA:
51.01
-1.07 -2.05%
LBRDK:
51.13
-0.96 -1.84%
LBRT:
27.63
+0.43 +1.58%
LBTYA:
12.11
-0.24 -1.94%
LBTYK:
11.77
-0.13 -1.09%
LCII:
126.28
-0.49 -0.39%
LDOS:
152.88
-2.75 -1.77%
LEA:
124.60
-0.58 -0.46%
LECO:
256.26
+0.15 +0.06%
LEG:
9.99
-0.08 -0.79%
LEN:
88.97
+0.04 +0.04%
LEN_B:
86.62
-0.23 -0.26%
LFUS:
382.87
+6.51 +1.73%
LGIH:
39.75
-0.95 -2.33%
LGND:
204.92
-0.72 -0.35%
LH:
260.93
-12.33 -4.51%
LHX:
353.59
-4.38 -1.22%
LII:
505.31
+16.63 +3.40%
LILA:
8.13
-0.20 -2.40%
LIN:
503.15
-0.15 -0.03%
LKFN:
60.88
-0.26 -0.43%
LKQ:
30.38
+0.33 +1.10%
LLY:
939.47
-15.72 -1.65%
LMAT:
114.62
+1.91 +1.69%
LMBS:
49.99
+0.01 +0.02%
LMFA:
0.28
+0.02 +7.65%
LMT:
613.72
-10.15 -1.63%
LNC:
34.20
-0.69 -1.98%
LNG:
265.54
-0.23 -0.09%
LNN:
110.17
-1.74 -1.55%
LNT:
73.10
-0.62 -0.84%
LOPE:
166.52
-1.47 -0.88%
LOW:
244.22
-3.59 -1.45%
LPCN:
2.20
+0.11 +5.26%
LPG:
34.61
-0.32 -0.92%
LPLA:
312.53
-2.04 -0.65%
LQD:
109.20
-0.29 -0.26%
LQDT:
32.43
+0.12 +0.37%
LRCX:
263.66
+4.90 +1.89%
LRN:
90.21
-0.17 -0.19%
LSTR:
168.96
-1.45 -0.85%
LTBR:
10.85
+0.09 +0.84%
LTC:
39.94
+0.39 +0.99%
LULU:
163.86
-2.65 -1.59%
LUMN:
7.44
-0.04 -0.53%
LUV:
39.56
-0.65 -1.62%
LVS:
53.45
-1.03 -1.89%
LW:
42.19
+0.58 +1.39%
LXP:
49.72
+0.10 +0.20%
LYB:
73.72
+1.45 +2.01%
LYFT:
13.23
+0.01 +0.08%
LYG:
5.49
-0.11 -1.96%
LYV:
160.59
-3.07 -1.88%
LZB:
33.78
+0.57 +1.72%
M:
18.86
-0.28 -1.46%
MA:
498.66
-4.91 -0.98%
MAA:
126.39
+0.77 +0.61%
MAC:
21.42
+0.33 +1.56%
MAN:
26.93
-1.79 -6.23%
MANH:
120.88
-3.61 -2.90%
MAR:
354.10
+1.17 +0.33%
MAS:
62.97
-0.45 -0.71%
MASI:
178.32
-0.01 -0.01%
MAT:
14.64 -- 0 0%
MBB:
94.97
-0.19 -0.20%
MBOT:
2.59
+0.11 +4.44%
MCD:
305.68
-3.87 -1.25%
MCHI:
57.18
-0.03 -0.05%
MCHP:
71.56
+0.34 +0.48%
MCK:
865.60
-7.83 -0.90%
MCO:
427.41
-10.81 -2.47%
MCY:
92.21
-1.89 -2.01%
MD:
21.45
+0.11 +0.52%
MDB:
225.95
-3.54 -1.54%
MDLZ:
59.00
-0.09 -0.15%
MDT:
87.21
-0.70 -0.80%
MDU:
22.34
+0.02 +0.09%
MDY:
643.10
-2.06 -0.32%
MDYG:
100.50
-0.25 -0.25%
MDYV:
88.47
-0.42 -0.47%
MELI:
1,773.96
-19.25 -1.07%
MERC:
1.12
-0.18 -13.85%
MET:
73.88
-0.77 -1.03%
META:
629.86
+1.47 +0.23%
MFA:
9.99
+0.01 +0.10%
MGC:
247.38
-0.12 -0.05%
MGK:
387.61
+1.44 +0.37%
MGM:
37.32
+0.39 +1.06%
MGNX:
3.60
+0.16 +4.65%
MGV:
148.75
-1.43 -0.95%
MHK:
103.48
+0.30 +0.29%
MIDD:
143.03
-2.36 -1.62%
MKC:
53.71
+2.27 +4.41%
MKL:
1,924.82
-31.81 -1.63%
MKSI:
268.77
+5.52 +2.10%
MKTX:
171.94
-0.83 -0.48%
MLM:
631.53
+6.03 +0.96%
MMM:
150.32
-0.18 -0.12%
MNST:
75.72
-0.47 -0.62%
MO:
67.38
-0.08 -0.12%
MOAT:
97.64
-1.22 -1.23%
MOH:
145.88
+0.83 +0.57%
MOMO:
5.90
-0.27 -4.38%
MOO:
85.00
-0.53 -0.62%
MORN:
167.97
-2.77 -1.62%
MOS:
24.76
-0.51 -2.02%
MPC:
222.62
-0.90 -0.40%
MPWR:
1,353.85
+19.64 +1.47%
MRK:
121.42
-1.26 -1.03%
MRNA:
50.96
-0.32 -0.62%
MRVL:
128.49
+8.56 +7.14%
MS:
177.64
-0.52 -0.29%
MSCI:
536.48
-9.40 -1.72%
MSFT:
370.87
-2.20 -0.59%
MSGE:
60.60
-0.30 -0.49%
MSI:
433.69
-8.81 -1.99%
MSM:
95.48
-0.65 -0.68%
MSTR:
128.64
-0.22 -0.17%
MT:
60.64
+0.75 +1.25%
MTB:
219.92
-3.07 -1.38%
MTCH:
31.70
-0.79 -2.43%
MTD:
1,325.01
-9.99 -0.75%
MTG:
27.20
-0.56 -2.02%
MTN:
127.87
-1.70 -1.31%
MTSI:
258.11
+10.40 +4.20%
MTUM:
263.44
+1.03 +0.39%
MU:
420.59
-0.92 -0.22%
MUB:
106.84
-0.16 -0.15%
MUR:
38.79
+0.98 +2.59%
NAVI:
7.94
-0.36 -4.34%
NBI:
5,849.11
-96.79 -1.63%
NBIX:
128.89
-2.75 -2.09%
NBR:
80.22
-2.70 -3.26%
NCLH:
19.96 -- 0 0%
NDAQ:
83.16
-1.05 -1.25%
NDSN:
275.28
-0.97 -0.35%
NDX:
25,116.34
+34.25 +0.14%
NDXE:
8,548.30
-54.99 -0.64%
NEAR:
50.79
-0.01 -0.02%
NEE:
94.08
-0.40 -0.42%
NEM:
120.90
+1.89 +1.59%
NERV:
5.51
-0.51 -8.47%
NET:
166.99
-26.06 -13.50%
NEU:
628.74
-6.10 -0.96%
NFG:
93.95
-1.08 -1.14%
NFLX:
103.01
+0.96 +0.94%
NI:
48.05
-0.42 -0.87%
NIO:
6.50
+0.43 +7.08%
NKE:
42.62
-1.38 -3.14%
NKTR:
77.50
-0.35 -0.45%
NLY:
22.14
+0.04 +0.18%
NNN:
44.09
+0.09 +0.20%
NOBL:
107.15
-0.96 -0.89%
NOC:
673.73
-16.84 -2.44%
NOG:
26.94
-0.17 -0.63%
NOK:
9.46
-0.09 -0.94%
NOV:
19.49
-0.10 -0.51%
NOW:
83.00
-6.81 -7.58%
NQGM:
2,101.84
-8.68 -0.41%
NQGS:
11,233.86
+41.68 +0.37%
NRG:
164.07
+2.29 +1.42%
NSC:
296.29
+0.99 +0.34%
NTAP:
95.93
+0.26 +0.27%
NTES:
112.72
-0.53 -0.47%
NTNX:
34.41
-2.53 -6.85%
NTRS:
152.23
-0.40 -0.26%
NUE:
186.12
+2.12 +1.15%
NUGT:
219.27
+4.20 +1.95%
NUS:
7.52
-0.11 -1.44%
NVAX:
8.12
-0.42 -4.92%
NVDA:
188.63
+4.72 +2.57%
NVR:
6,750.04
-48.71 -0.72%
NVT:
130.56
+1.93 +1.50%
NWL:
3.89
-0.07 -1.77%
NWS:
28.26
-0.14 -0.49%
NWSA:
24.48
-0.11 -0.45%
NXPI:
204.37
-1.30 -0.63%
NXST:
183.92
+5.10 +2.85%
NYA:
22,734.50
-96.21 -0.42%
NYT:
79.01
-3.47 -4.21%
O:
63.75
+0.55 +0.87%
OC:
114.28
-0.67 -0.58%
ODFL:
208.35
-1.15 -0.55%
OEF:
333.22
+0.40 +0.12%
OESX:
9.34
-0.22 -2.30%
OEX:
3,336.48
+3.08 +0.09%
OGE:
49.45
-0.41 -0.82%
OHI:
45.79
+0.07 +0.15%
OI:
10.76
+0.06 +0.56%
OIH:
409.78
-1.26 -0.31%
OKE:
86.21
+0.03 +0.03%
OKTA:
62.93
-4.83 -7.13%
OLED:
97.22
+3.76 +4.02%
OLLI:
89.91
-2.48 -2.68%
OLN:
28.95
+0.55 +1.94%
OMAB:
115.83
-1.22 -1.04%
OMC:
74.77
-0.11 -0.15%
OMF:
55.96
-0.68 -1.20%
ON:
68.65
+0.16 +0.23%
ONEQ:
90.13
+0.32 +0.36%
OPK:
1.16
-0.01 -0.85%
OPLN:
29.69
-0.08 -0.27%
OPTU:
1.32
-0.01 -0.75%
ORCL:
138.09
+0.23 +0.17%
ORI:
40.86
-0.73 -1.76%
ORLY:
93.01
-1.39 -1.47%
OSG:
3.94
-0.17 -4.14%
OSK:
151.79
-4.77 -3.05%
OTIS:
79.95
-1.30 -1.60%
OUT:
29.13
-0.22 -0.75%
OVV:
56.09
-0.07 -0.12%
OXY:
57.97
-0.56 -0.96%
OZK:
47.94
-0.14 -0.29%
PAAS:
57.64
+0.79 +1.39%
PACB:
1.34
-0.01 -0.74%
PAG:
156.12
+0.97 +0.63%
PAGS:
10.67
+0.02 +0.19%
PANW:
155.73
-11.26 -6.74%
PATH:
9.38
-0.56 -5.63%
PAYC:
113.59
-1.25 -1.09%
PAYS:
5.23
-0.30 -5.42%
PAYX:
85.57
-2.29 -2.61%
PB:
68.82
-0.78 -1.12%
PBF:
40.67
+0.12 +0.30%
PBR:
21.51
+0.82 +3.96%
PBR_A:
19.55
+0.66 +3.49%
PCAR:
127.19
+0.14 +0.11%
PCG:
18.54
-0.09 -0.48%
PCTY:
95.10
-0.08 -0.08%
PCY:
21.45
-0.01 -0.05%
PD:
5.73
-0.34 -5.60%
PDD:
100.17
-0.40 -0.40%
PDP:
130.60
+0.11 +0.08%
PEG:
83.13
-0.80 -0.95%
PEGA:
39.37
-0.50 -1.25%
PEN:
329.77
+0.25 +0.08%
PEP:
157.06
-0.43 -0.27%
PFE:
26.92
-0.30 -1.10%
PFF:
30.79
-0.05 -0.16%
PFG:
91.80
-0.52 -0.56%
PG:
145.16
-1.50 -1.02%
PGEN:
4.16
-0.11 -2.58%
PGF:
14.03
-0.02 -0.14%
PGR:
194.13
-5.75 -2.88%
PGX:
11.13 -- 0 0%
PH:
984.23
+1.24 +0.13%
PHM:
120.33
-1.90 -1.55%
PII:
55.19
-1.27 -2.25%
PINS:
17.62
-0.32 -1.78%
PK:
11.20
+0.02 +0.18%
PKG:
206.38
-1.74 -0.84%
PKW:
135.29
-1.09 -0.80%
PLCE:
3.97
+0.37 +10.28%
PLD:
137.19
-0.83 -0.60%
PLNT:
70.40
-2.01 -2.78%
PLTR:
128.06
-2.43 -1.86%
PLUG:
2.74 -- 0 0%
PM:
160.45
-0.80 -0.50%
PNC:
221.13
-2.10 -0.94%
PNFP:
92.52
-1.07 -1.14%
PNR:
90.21
-0.25 -0.28%
PNW:
103.59
-0.86 -0.82%
PODD:
196.93
-2.49 -1.25%
POOL:
214.91
+1.40 +0.66%
POST:
101.02
-1.56 -1.52%
PPBT:
4.13
+0.19 +4.82%
PPC:
35.44
-0.55 -1.53%
PPG:
110.33
+0.63 +0.57%
PPL:
39.65
-0.16 -0.40%
PRDO:
35.38
-0.32 -0.90%
PRF:
49.18
-0.27 -0.55%
PRFZ:
47.80
-0.32 -0.66%
PRGO:
10.86
+0.26 +2.45%
PRI:
261.22
-2.30 -0.87%
PRU:
96.90
-0.20 -0.21%
PSA:
295.00
+1.73 +0.59%
PSKY:
10.62
-0.23 -2.12%
PSTG:
60.94
+0.75 +1.25%
PSX:
159.25
-1.82 -1.13%
PTC:
133.44
-5.75 -4.13%
PTEN:
10.05
-0.09 -0.89%
PTLC:
53.65
-0.02 -0.03%
PTON:
4.62
-0.12 -2.53%
PVH:
90.74
-0.35 -0.38%
PWR:
585.36
+3.30 +0.57%
PWV:
71.05
-0.56 -0.78%
PYPL:
45.24
-0.74 -1.61%
PZA:
23.26
-0.05 -0.21%
PZZA:
35.63
+0.10 +0.28%
Q:
130.65
+0.77 +0.59%
QBTS:
14.25
+0.38 +2.74%
QCOM:
128.06
+0.31 +0.24%
QDF:
81.80
-0.24 -0.29%
QGEN:
40.89
-0.12 -0.29%
QID:
20.21
-0.06 -0.30%
QLD:
68.19
+0.18 +0.26%
QQQ:
611.07
+0.88 +0.14%
QRVO:
79.81
-0.02 -0.03%
QTEC:
226.37
-0.85 -0.37%
QUAL:
199.47
-0.78 -0.39%
QUBT:
7.06
+0.28 +4.13%
QXO:
21.93
+0.75 +3.54%
R:
218.97
-3.07 -1.38%
RBLX:
55.59
+0.42 +0.76%
RCL:
276.94
+1.05 +0.38%
RCMP:
124.88
-0.80 -0.64%
REG:
78.40
+0.05 +0.06%
REGN:
748.87
-18.98 -2.47%
REM:
22.28 -- 0 0%
REZI:
37.65
-0.17 -0.45%
RF:
27.50
-0.65 -2.31%
RGA:
205.05
-3.75 -1.80%
RGLD:
266.82
+1.39 +0.52%
RGTI:
14.68
+0.37 +2.59%
RHHBY:
50.04
-0.27 -0.54%
RHI:
23.59
-1.11 -4.49%
RIG:
6.52
-0.04 -0.61%
RIOT:
16.60
-0.09 -0.54%
RITM:
9.94
+0.03 +0.30%
RJF:
146.19
-1.95 -1.32%
RKT:
14.85
-0.17 -1.13%
RL:
379.87
-5.27 -1.37%
RMD:
228.87
+0.89 +0.39%
RNG:
33.49
-3.43 -9.29%
RNR:
303.03
-6.82 -2.20%
ROK:
396.00
+1.10 +0.28%
ROKU:
102.47
+2.43 +2.43%
ROL:
54.23
-1.56 -2.80%
ROP:
343.15
-6.73 -1.92%
ROST:
221.16
-3.75 -1.67%
RPG:
51.19
+0.19 +0.37%
RPM:
109.20
-1.77 -1.60%
RRC:
42.84
-0.09 -0.21%
RS:
322.20
+0.02 +0.01%
RSG:
214.66
-2.34 -1.08%
RSP:
196.65
-1.43 -0.72%
RTH:
262.08
-1.81 -0.69%
RTX:
201.56
-1.63 -0.80%
RUA:
3,877.18
-6.36 -0.16%
RUI:
3,716.94
-6.00 -0.16%
RUT:
2,630.59
-5.72 -0.22%
RVTY:
89.79
-0.67 -0.74%
RWAY:
6.59 -- 0 0%
RWM:
15.42
+0.04 +0.26%
RWR:
105.84
+0.35 +0.33%
RWT:
5.93
+0.02 +0.34%
RYN:
21.20
-0.15 -0.70%
SABR:
1.52
+0.02 +1.33%
SAN:
12.20
+0.02 +0.16%
SATS:
128.59
+8.50 +7.08%
SBAC:
223.75
+5.29 +2.42%
SBGI:
14.37
+0.55 +3.98%
SBH:
13.77
-0.67 -4.64%
SBLX:
2.12
+0.09 +4.43%
SBUX:
96.60
-0.32 -0.33%
SCCO:
192.56
+4.51 +2.40%
SCHA:
30.68
-0.14 -0.45%
SCHB:
26.23
-0.02 -0.08%
SCHD:
30.56
-0.38 -1.23%
SCHG:
30.51
+0.06 +0.20%
SCHH:
22.62
+0.07 +0.31%
SCHM:
32.39
-0.09 -0.28%
SCHO:
24.22
-0.01 -0.04%
SCHP:
26.73
+0.02 +0.07%
SCHR:
24.87
-0.03 -0.12%
SCHV:
31.49
-0.19 -0.60%
SCHW:
94.80
-2.47 -2.54%
SCHX:
26.76
-0.03 -0.11%
SCHZ:
23.23
-0.04 -0.17%
SCI:
81.55
-1.85 -2.22%
SCO:
8.07
-0.01 -0.12%
SDOG:
65.27
-0.47 -0.71%
SDOW:
31.72
+0.55 +1.76%
SDS:
69.00
+0.14 +0.20%
SDY:
147.31
-1.36 -0.91%
SE:
85.92
+0.46 +0.54%
SEB:
5,791.83
-167.06 -2.80%
SEIC:
76.98
-0.09 -0.12%
SFM:
77.17
+1.15 +1.51%
SFTBY:
11.82
-0.11 -0.92%
SH:
36.35
+0.06 +0.17%
SHM:
47.93
-0.01 -0.02%
SHOO:
37.96
-0.22 -0.58%
SHOP:
110.79
-1.59 -1.41%
SHV:
110.20
+0.03 +0.03%
SHW:
336.11
+0.38 +0.11%
SHY:
82.41
-0.03 -0.04%
SHYG:
42.38
-0.14 -0.33%
SID:
1.29
-0.06 -4.44%
SIG:
93.63
+0.57 +0.61%
SIGA:
4.36
-0.04 -0.91%
SIRI:
23.70
+0.27 +1.15%
SITC:
5.36
+0.01 +0.19%
SJM:
90.91
-1.56 -1.69%
SJNK:
25.03
-0.09 -0.36%
SKF:
29.13
+0.63 +2.21%
SKLZ:
2.46
-0.05 -1.99%
SKYY:
104.16
-3.68 -3.41%
SLB:
51.92
-0.62 -1.18%
SLG:
38.42
+0.68 +1.80%
SLGN:
41.48
-0.30 -0.72%
SLM:
21.47
+0.03 +0.14%
SLV:
69.08
+0.69 +1.01%
SLYG:
102.16
-0.64 -0.62%
SLYV:
98.10
-0.29 -0.29%
SM:
28.38
+0.05 +0.18%
SMCI:
25.26
+2.04 +8.79%
SMG:
60.74
-1.80 -2.88%
SMH:
436.88
+6.57 +1.53%
SMN:
9.83
-0.13 -1.27%
SNA:
379.72
-4.06 -1.06%
SNAP:
4.82
-0.13 -2.63%
SNDK:
851.77
+0.20 +0.02%
SNDL:
1.42
+0.04 +2.90%
SNDR:
28.29
+0.19 +0.68%
SNPS:
392.24
-12.68 -3.13%
SNX:
199.69
+0.23 +0.12%
SO:
97.15
-0.44 -0.45%
SOFI:
16.22
-0.05 -0.31%
SOLV:
65.79
-0.39 -0.59%
SON:
56.37
+0.29 +0.52%
SONY:
21.05
-0.37 -1.73%
SOX:
8,889.83
+200.30 +2.31%
SOXX:
386.60
+7.97 +2.10%
SPAB:
25.62
-0.03 -0.12%
SPB:
79.04
-1.18 -1.47%
SPCE:
3.02
+0.05 +1.68%
SPG:
200.57
+1.60 +0.80%
SPGI:
415.42
-8.90 -2.10%
SPHD:
49.61
-0.34 -0.68%
SPHQ:
78.76
-0.42 -0.53%
SPIB:
33.56
-0.04 -0.12%
SPLV:
74.19
-0.65 -0.87%
SPOT:
475.99
-10.63 -2.18%
SPSM:
50.65
-0.21 -0.41%
SPTM:
82.58
-0.11 -0.13%
SPX:
6,816.89
-7.77 -0.11%
SPXL:
209.76
-0.71 -0.34%
SPXS:
35.48
+0.12 +0.34%
SPXU:
49.73
+0.17 +0.34%
SPY:
679.46
-0.45 -0.07%
SPYG:
104.47
+0.47 +0.45%
SPYV:
57.71
-0.45 -0.77%
SQQQ:
67.62
-0.24 -0.35%
SR:
94.38
-0.81 -0.85%
SRE:
98.82
-0.93 -0.93%
SRLN:
40.15
-0.09 -0.22%
SRPT:
21.18
-1.05 -4.72%
SRS:
43.48
-0.06 -0.14%
SSKN:
0.15
-0.02 -11.71%
SSNC:
67.26
-0.96 -1.41%
SSO:
56.48
-0.11 -0.19%
ST:
38.95
+0.26 +0.67%
STE:
222.58
-1.17 -0.52%
STIM:
1.35
-0.03 -2.17%
STIP:
103.45
+0.02 +0.02%
STKS:
1.71 -- 0 0%
STLA:
8.04
+0.11 +1.39%
STLD:
190.57
+0.57 +0.30%
STNE:
14.06
+0.02 +0.14%
STRA:
81.19
-1.27 -1.54%
STT:
139.42
+0.93 +0.67%
STWD:
17.68
-0.06 -0.34%
STX:
503.13
+2.36 +0.47%
STZ:
166.15
+3.08 +1.89%
SUB:
106.56
-0.02 -0.02%
SUI:
129.30
+0.62 +0.48%
SUPN:
50.68
-0.82 -1.59%
SVXY:
48.87
-0.43 -0.87%
SW:
42.06
-0.08 -0.19%
SWK:
72.19
-1.24 -1.69%
SWKS:
56.36
-0.20 -0.35%
SYF:
72.41
-0.08 -0.11%
SYK:
339.15
+0.01 +0.00%
SYY:
72.82
-2.17 -2.89%
T:
26.46
-0.38 -1.42%
TAK:
18.08
-0.38 -2.06%
TAL:
11.00
-0.10 -0.90%
TAP:
45.05
+0.37 +0.83%
TBT:
35.14
+0.27 +0.77%
TCBI:
100.79
-0.58 -0.57%
TCOM:
51.32
-0.02 -0.04%
TDAY:
6.98
+0.25 +3.71%
TDC:
24.56
-0.56 -2.23%
TDG:
1,207.18
-18.34 -1.50%
TDOC:
5.10
-0.15 -2.86%
TDS:
45.84
+0.18 +0.39%
TDTT:
24.27
0.00 0.00%
TDY:
645.74
-9.24 -1.41%
TEAM:
57.15
-1.81 -3.07%
TECH:
55.54
-0.03 -0.05%
TECL:
105.95
+1.15 +1.10%
TEL:
229.78
+1.15 +0.50%
TER:
367.99
+3.78 +1.04%
TEVA:
30.82
-0.14 -0.45%
TFC:
49.60
-0.88 -1.74%
TFI:
45.57
+0.02 +0.04%
TFSL:
14.78
-0.15 -1.00%
TFX:
118.39
-1.88 -1.56%
TGT:
121.89
-2.14 -1.73%
THG:
176.78
-3.09 -1.72%
THO:
79.23
-1.05 -1.31%
TIC:
7.15
+0.01 +0.14%
TIGR:
6.65
-0.02 -0.30%
TILT:
251.11
-0.86 -0.34%
TIP:
111.02
+0.06 +0.05%
TJX:
161.60
-3.40 -2.06%
TKO:
197.37
+0.30 +0.15%
TKR:
106.75
-0.17 -0.16%
TLRY:
6.57
-0.15 -2.23%
TLT:
86.49
-0.21 -0.24%
TM:
210.64
-0.50 -0.24%
TME:
9.36
+0.07 +0.75%
TMO:
496.11
-4.35 -0.87%
TMUS:
195.71
-1.83 -0.93%
TMV:
37.30
+0.32 +0.87%
TNA:
51.36
-0.42 -0.81%
TNL:
75.82
-0.04 -0.05%
TNX:
43.51 -- 0 0%
TOL:
140.12
-0.11 -0.08%
TOTL:
39.75
-0.05 -0.13%
TPL:
409.97
+32.00 +8.47%
TPR:
150.30
-2.32 -1.52%
TQQQ:
49.17
+0.21 +0.43%
TRAN:
8,269.43
-56.24 -0.68%
TREE:
41.38
+0.09 +0.22%
TRGP:
243.09
-1.66 -0.68%
TRIP:
10.92
-0.57 -4.96%
TRMB:
64.77
-0.65 -0.99%
TRN:
34.60
+0.12 +0.35%
TROW:
91.49
-0.67 -0.73%
TRU:
67.87
-2.54 -3.61%
TRV:
297.26
-5.97 -1.97%
TSCO:
45.03
-0.61 -1.34%
TSLA:
348.95
+3.33 +0.96%
TSM:
370.60
+5.11 +1.40%
TSN:
65.64
+0.22 +0.34%
TT:
465.71
+5.60 +1.22%
TTC:
96.87
-1.26 -1.28%
TTD:
20.09
-0.52 -2.52%
TTMI:
121.49
+13.96 +12.98%
TTWO:
197.07
-0.98 -0.49%
TU:
11.83
+0.06 +0.51%
TUR:
42.08
+0.76 +1.84%
TW:
121.44
-0.97 -0.79%
TWLO:
117.65
-7.18 -5.75%
TWM:
27.93
+0.18 +0.65%
TWO:
11.02
+0.05 +0.46%
TXN:
214.73
-0.25 -0.12%
TXT:
91.39
-0.02 -0.02%
TYL:
317.30
-6.38 -1.97%
TZA:
6.00
+0.05 +0.84%
U:
21.62
+0.05 +0.23%
UA:
6.00
-0.12 -1.96%
UAA:
6.12
-0.15 -2.39%
UAL:
96.40
-1.27 -1.30%
UBER:
70.48
-1.33 -1.85%
UCO:
40.06
+0.14 +0.35%
UDR:
35.11
+0.25 +0.72%
UGI:
37.94
-0.44 -1.15%
UHAL:
51.21
+0.95 +1.89%
UHS:
180.78
-7.10 -3.78%
ULTA:
520.38
-12.41 -2.33%
UNFI:
46.26
-1.17 -2.47%
UNG:
10.77
-0.11 -1.01%
UNH:
304.33
-2.58 -0.84%
UNIT:
10.84
+0.17 +1.59%
UNM:
76.67
+0.04 +0.05%
UNP:
250.51
-0.64 -0.25%
UPRO:
110.01
-0.35 -0.32%
UPS:
101.70
+0.06 +0.06%
URBN:
68.60
-0.12 -0.17%
URE:
65.36
+0.10 +0.16%
URI:
771.93
+4.57 +0.60%
USB:
55.66
-0.67 -1.19%
USFD:
91.42
-0.65 -0.71%
USIO:
1.14
-0.04 -3.39%
USMC:
67.15
-0.12 -0.17%
USMV:
92.75
-1.11 -1.18%
USO:
124.82
-2.14 -1.69%
UTHR:
571.73
-3.04 -0.53%
UVSP:
37.11
-0.50 -1.33%
UVXY:
41.92
+0.79 +1.92%
UWM:
51.74
-0.25 -0.48%
UXIN:
2.97
-0.04 -1.33%
V:
304.36
-3.93 -1.27%
VALE:
16.96
+0.31 +1.86%
VAW:
236.20
+1.33 +0.57%
VB:
272.11
-0.87 -0.32%
VBK:
315.72
-0.26 -0.08%
VBR:
224.78
-1.29 -0.57%
VCIT:
82.95
-0.13 -0.16%
VCLT:
74.99
-0.30 -0.40%
VCR:
374.19
+0.60 +0.16%
VDC:
226.52
-3.11 -1.35%
VDE:
161.79
-0.94 -0.58%
VEA:
67.74
+0.19 +0.28%
VEEV:
151.43
-5.65 -3.60%
VEON:
50.80
-0.34 -0.66%
VEU:
79.21
+0.20 +0.25%
VFC:
18.23
-0.14 -0.76%
VFH:
124.56
-1.32 -1.05%
VGIT:
59.43
-0.07 -0.12%
VGK:
87.06
+0.30 +0.35%
VGSH:
58.42
-0.02 -0.03%
VGT:
743.28
+3.13 +0.42%
VHT:
273.78
-3.87 -1.39%
VICI:
28.11
+0.05 +0.18%
VIG:
221.47
-1.35 -0.61%
VIPS:
15.07
-0.48 -3.09%
VIRT:
48.60
-1.06 -2.13%
VIS:
331.80
-1.09 -0.33%
VIVO:
2.40
-0.03 -1.23%
VIX:
19.23
-0.26 -1.33%
VIX1Y:
24.25
+0.14 +0.58%
VIX3M:
21.86
+0.05 +0.23%
VIX6M:
23.51
+0.12 +0.51%
VLO:
238.82
+3.72 +1.58%
VLTO:
89.50
-0.12 -0.13%
VLUE:
152.14
-0.69 -0.45%
VMBS:
46.99
-0.03 -0.06%
VMC:
295.48
+2.46 +0.84%
VMI:
425.80
-0.51 -0.12%
VNO:
27.16
+0.37 +1.38%
VNQ:
92.98
+0.20 +0.22%
VO:
296.70
-1.54 -0.52%
VOD:
15.69
-0.16 -1.01%
VOE:
189.07
-1.09 -0.57%
VONG:
114.86
+0.23 +0.20%
VONV:
97.35
-0.55 -0.56%
VOO:
624.60
-0.42 -0.07%
VOOG:
435.23
+2.23 +0.52%
VOT:
268.22
-1.26 -0.47%
VOX:
188.50
-0.32 -0.17%
VOYA:
69.94
+0.33 +0.47%
VPU:
202.89
-0.74 -0.36%
VRP:
24.36
+0.04 +0.16%
VRSK:
164.28
-5.13 -3.03%
VRSN:
259.78
-10.10 -3.74%
VRTX:
436.27
-10.51 -2.35%
VS:
1.10
+0.01 +0.92%
VSAT:
56.25
+0.86 +1.55%
VSCO:
50.37
-1.17 -2.27%
VST:
154.73
+1.98 +1.30%
VTEB:
50.24
-0.02 -0.04%
VTI:
335.05
-0.40 -0.12%
VTIP:
50.05
+0.02 +0.04%
VTR:
84.96
+0.01 +0.01%
VTRS:
13.47
-0.14 -1.03%
VTV:
201.31
-1.64 -0.81%
VTWO:
105.57
-0.24 -0.23%
VUG:
461.13
+1.61 +0.35%
VV:
312.12
-0.27 -0.09%
VVV:
33.77
-1.04 -2.99%
VWO:
56.75
+0.31 +0.55%
VXF:
214.00
-0.87 -0.40%
VXRT:
0.63
+0.00 +0.72%
VXX:
30.77
+0.38 +1.25%
VYM:
152.06
-0.61 -0.40%
VZ:
46.04
-1.74 -3.64%
W:
71.68
-1.38 -1.89%
WAB:
267.28
-3.66 -1.35%
WAL:
76.21
-0.54 -0.70%
WAT:
320.00
+2.35 +0.74%
WBD:
27.44
-0.09 -0.33%
WBS:
71.78
+0.09 +0.13%
WCC:
303.51
+3.99 +1.33%
WDAY:
112.50
-0.56 -0.50%
WDC:
343.43
+5.55 +1.64%
WEC:
117.54
-1.24 -1.04%
WELL:
207.59
+1.25 +0.61%
WEN:
6.89
-0.21 -2.96%
WEX:
159.29
-0.21 -0.13%
WFC:
85.40
-0.62 -0.72%
WH:
85.67
-0.45 -0.52%
WHR:
56.51
-0.37 -0.65%
WK:
52.36
-3.23 -5.81%
WLK:
118.37
+1.16 +0.99%
WM:
229.45
-3.65 -1.57%
WMB:
72.74
-0.08 -0.11%
WMT:
126.77
-2.36 -1.83%
WPC:
71.62
+0.20 +0.28%
WRB:
65.70
-1.51 -2.25%
WSM:
189.13
-2.18 -1.14%
WSO:
409.09
+5.21 +1.29%
WST:
256.55
-1.99 -0.77%
WTFC:
145.92
-1.51 -1.02%
WTM:
2,301.14
-8.78 -0.38%
WTW:
280.14
-7.72 -2.68%
WU:
8.88
-0.12 -1.33%
WWD:
388.48
-4.05 -1.03%
WY:
24.64
-0.18 -0.73%
WYNN:
104.00
-0.89 -0.85%
XAR:
267.81
-1.33 -0.49%
XAU:
405.07
+5.45 +1.36%
XAX:
8,875.39
+34.68 +0.39%
XBI:
129.44
-2.38 -1.81%
XCI:
14,972.23
+139.47 +0.94%
XEL:
82.38
-0.39 -0.47%
XHB:
103.84
-0.34 -0.33%
XLB:
51.96
+0.29 +0.56%
XLC:
113.95
-0.32 -0.28%
XLE:
56.94
-0.39 -0.68%
XLF:
50.77
-0.56 -1.09%
XLI:
171.52
-0.67 -0.39%
XLK:
142.62
+0.55 +0.39%
XLP:
82.37
-1.08 -1.29%
XLRE:
42.82
+0.09 +0.21%
XLU:
46.96
-0.19 -0.40%
XLV:
147.31
-2.02 -1.35%
XLY:
112.89
+0.15 +0.13%
XME:
113.56
+0.85 +0.75%
XMLV:
65.17
-0.28 -0.43%
XOI:
2,477.06
+4.26 +0.17%
XOM:
152.51
-2.53 -1.63%
XOP:
168.46
+0.70 +0.42%
XPO:
212.74
+1.01 +0.48%
XRAY:
11.71
-0.15 -1.26%
XRT:
82.73
-1.13 -1.35%
XRX:
1.22
-0.06 -4.69%
XSLV:
49.37
-0.34 -0.69%
XYL:
128.72
-0.68 -0.53%
XYZ:
62.20
-0.49 -0.78%
YUM:
161.76
+0.97 +0.60%
YUMC:
49.76
-0.40 -0.80%
Z:
39.87
-0.76 -1.87%
ZBH:
93.12
+0.09 +0.10%
ZBRA:
222.13
-0.94 -0.42%
ZG:
39.94
-0.71 -1.75%
ZION:
61.05
-0.72 -1.17%
ZM:
79.24
-4.79 -5.70%
ZS:
118.05
-4.18 -3.42%
ZTO:
24.76
+0.29 +1.19%
ZTS:
117.86
-2.13 -1.78%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation