Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
139.64
-5.19 -3.58%
AA:
60.07
-3.74 -5.86%
AAL:
15.37
-0.34 -2.16%
AAP:
43.20
+0.48 +1.12%
AAPL:
255.53
-2.68 -1.04%
AAT:
17.98
-0.71 -3.80%
AAXJ:
98.74
-0.48 -0.48%
ABBV:
214.35
-2.40 -1.11%
ABCB:
79.96
-1.45 -1.78%
ABEV:
2.59
-0.01 -0.38%
ABG:
247.57
-0.93 -0.37%
ABM:
45.26
+0.22 +0.49%
ABNB:
130.66
-1.94 -1.46%
ABR:
8.27
+0.06 +0.73%
ABT:
121.76
-1.77 -1.43%
ACA:
115.26
-0.51 -0.44%
ACB:
4.23
-0.01 -0.24%
ACGL:
90.65
-0.29 -0.32%
ACH:
2.52
-0.01 -0.40%
ACHC:
11.68
-0.23 -1.93%
ACIU:
3.51
-0.12 -3.31%
ACIW:
42.99
-0.50 -1.15%
ACLS:
93.12
-3.38 -3.50%
ACM:
98.20
-1.04 -1.05%
ACN:
286.21
-1.56 -0.54%
ACRS:
2.62
-0.05 -1.87%
ACWI:
145.00 -- 0 0%
ADBE:
296.12
-7.97 -2.62%
ADEA:
19.42
+0.25 +1.28%
ADI:
300.25
-1.85 -0.61%
ADM:
65.18
-1.39 -2.09%
ADMA:
17.31
-0.19 -1.09%
ADNT:
22.03
-1.38 -5.89%
ADP:
260.44
+0.24 +0.09%
ADSK:
265.69
+3.43 +1.31%
ADT:
8.25
-0.03 -0.36%
ADUS:
107.51
-2.30 -2.09%
AEE:
104.00
+0.76 +0.74%
AEIS:
253.86
-3.43 -1.33%
AEO:
25.44
-0.37 -1.43%
AEP:
119.96
+0.56 +0.47%
AES:
14.19
-0.25 -1.73%
AFG:
131.06
-0.84 -0.64%
AFL:
109.51
-0.10 -0.09%
AFRM:
74.76
+2.95 +4.11%
AG:
21.50
+1.16 +5.70%
AGCO:
111.35
-1.92 -1.70%
AGEN:
3.34
-0.34 -9.24%
AGG:
100.05
-0.17 -0.17%
AGIO:
27.19
-0.61 -2.19%
AGNC:
11.93
+0.25 +2.14%
AGO:
85.01
-0.55 -0.64%
AGQ:
243.16
-14.60 -5.66%
AGYS:
113.77
-0.85 -0.74%
AHCO:
10.61
-0.03 -0.28%
AHH:
7.06
+0.01 +0.14%
AI:
13.04
-0.49 -3.62%
AIG:
72.93
-1.10 -1.49%
AIHS:
1.08
+0.06 +5.88%
AIN:
57.85
-0.67 -1.14%
AIR:
105.08
-0.66 -0.62%
AIV:
5.94
+0.01 +0.17%
AIZ:
234.00
-3.45 -1.45%
AJG:
258.52
+2.37 +0.93%
AKAM:
93.49
+1.96 +2.14%
AKR:
21.05
+0.09 +0.43%
AL:
64.31
-0.04 -0.06%
ALB:
163.04
-10.74 -6.18%
ALEX:
20.85
+0.02 +0.10%
ALG:
192.58
-0.47 -0.24%
ALGN:
171.49
+0.02 +0.01%
ALGT:
89.95
+1.08 +1.22%
ALK:
50.04
+0.38 +0.77%
ALKS:
31.63
+0.41 +1.31%
ALL:
192.28
-3.19 -1.63%
ALLE:
164.99
+1.50 +0.92%
ALLY:
43.61
-0.04 -0.09%
ALNY:
359.27
+0.01 +0.00%
ALRM:
50.72
-0.04 -0.08%
ALSN:
110.20
-1.35 -1.21%
AM:
18.29
+0.45 +2.52%
AMAT:
327.01
+7.93 +2.49%
AMCR:
40.94
-3.22 -7.29%
AMCX:
8.28
-0.12 -1.43%
AMD:
231.83
+3.91 +1.72%
AME:
215.65
+0.63 +0.29%
AMG:
326.12
+3.89 +1.21%
AMGN:
330.41
+0.38 +0.12%
AMH:
32.36
+0.64 +2.02%
AMLP:
49.32
+0.22 +0.45%
AMN:
19.02
-0.44 -2.26%
AMP:
509.32
+1.22 +0.24%
AMPH:
26.07
+0.07 +0.27%
AMR:
240.82
-8.83 -3.54%
AMRN:
14.78
-0.12 -0.81%
AMSF:
38.12
-0.31 -0.81%
AMT:
183.57
+2.02 +1.11%
AMWD:
62.95
-0.37 -0.58%
AMZN:
239.12
+0.94 +0.39%
AN:
214.90
+0.55 +0.26%
ANDE:
57.85
-0.62 -1.06%
ANET:
129.83
-0.76 -0.58%
ANGO:
10.45
-0.56 -5.09%
ANIP:
84.83
-0.46 -0.54%
AON:
343.86
-0.98 -0.28%
AORT:
43.39
+0.10 +0.23%
AOS:
72.48
+0.49 +0.68%
AOSL:
22.51
+0.02 +0.09%
APA:
25.78
-0.23 -0.88%
APAM:
44.31
-0.12 -0.27%
APD:
267.53
+1.55 +0.58%
APH:
154.39
+0.17 +0.11%
API:
4.47 -- 0 0%
APLE:
12.38
-0.05 -0.40%
APO:
143.88
-0.27 -0.19%
APOG:
36.92
+0.22 +0.60%
APP:
568.76
-38.23 -6.30%
APPS:
4.99
-0.28 -5.31%
APTV:
78.61
-4.00 -4.84%
APWC:
1.67
-0.01 -0.60%
AR:
32.35
+0.57 +1.79%
ARCB:
90.55
-0.94 -1.03%
ARE:
57.89
+0.63 +1.10%
AREC:
3.57
+0.01 +0.28%
ARI:
10.15
+0.06 +0.59%
ARKK:
81.68
-0.25 -0.31%
ARLO:
14.09
+0.10 +0.71%
ARM:
105.78
+0.67 +0.64%
ARMK:
39.62
+0.61 +1.56%
AROC:
26.47
+0.29 +1.11%
ARQQ:
26.60
-0.37 -1.37%
ARR:
19.12
+0.30 +1.59%
ARW:
118.20
-0.45 -0.38%
ASB:
26.54
-0.16 -0.60%
ASH:
62.89
-1.28 -1.99%
ASHR:
33.56
-0.40 -1.18%
ASIX:
17.00
-0.94 -5.24%
ASML:
1,358.57
+26.97 +2.03%
ASO:
58.61
+0.48 +0.83%
ASTE:
49.10
+0.07 +0.14%
ASTH:
26.95
-0.43 -1.57%
ASYS:
14.74
+0.54 +3.80%
ATEN:
17.31
-0.27 -1.54%
ATGE:
116.85
-0.54 -0.46%
ATI:
124.35
-1.04 -0.83%
ATNI:
22.53
+0.40 +1.81%
ATO:
170.47
+0.19 +0.11%
ATR:
124.71
-0.40 -0.32%
AU:
99.03
+0.48 +0.49%
AUB:
38.34
-0.02 -0.05%
AVA:
40.18
+0.09 +0.22%
AVAV:
392.86
+14.29 +3.77%
AVB:
182.42
+1.62 +0.90%
AVGO:
351.71
+8.69 +2.53%
AVNS:
12.34 -- 0 0%
AVO:
12.44
+0.15 +1.22%
AVT:
50.81
-0.35 -0.68%
AVY:
188.65
-0.43 -0.23%
AWI:
196.12
-0.38 -0.19%
AWK:
133.34
-0.01 -0.01%
AWR:
75.97
-0.26 -0.34%
AX:
94.45
+0.63 +0.67%
AXL:
7.70
-0.10 -1.28%
AXON:
636.04
-1.15 -0.18%
AXP:
364.79
+7.42 +2.08%
AXS:
99.94
-0.40 -0.40%
AXSM:
177.27
+3.13 +1.80%
AXTA:
33.57
-0.04 -0.12%
AXTI:
22.09
-3.63 -14.11%
AYI:
320.43
-0.39 -0.12%
AZN:
94.39
+0.40 +0.43%
AZO:
3,522.02
+56.57 +1.63%
AZZ:
123.35
+0.13 +0.11%
B:
48.73
-0.91 -1.83%
BA:
247.68
-0.06 -0.02%
BABA:
165.40
-5.53 -3.24%
BAC:
52.97
+0.38 +0.72%
BAH:
97.40
+0.29 +0.30%
BAM:
52.78
+0.74 +1.42%
BANC:
20.80
-0.07 -0.34%
BANF:
112.79
-1.51 -1.32%
BANK:
4,767.33
-15.75 -0.33%
BANR:
64.87
-1.09 -1.65%
BAX:
20.11
-0.26 -1.28%
BB:
3.88
-0.04 -1.02%
BBD:
3.53
+0.02 +0.57%
BBIO:
76.26 -- 0 0%
BBT:
27.48
+0.09 +0.33%
BBWI:
23.27
-0.13 -0.56%
BBY:
67.76
-0.38 -0.56%
BC:
88.64
-0.09 -0.10%
BCC:
85.51
-0.76 -0.88%
BCPC:
168.74
+2.73 +1.64%
BDN:
3.10
+0.03 +0.98%
BDX:
207.11
-1.24 -0.60%
BEN:
26.00
+0.03 +0.12%
BF_A:
26.62
-1.03 -3.73%
BF_B:
26.40
-1.02 -3.72%
BFAM:
96.23
-0.78 -0.80%
BFH:
73.73
+3.08 +4.36%
BFS:
31.84
-0.11 -0.34%
BG:
107.81
-1.02 -0.94%
BGC:
9.04
+0.09 +1.01%
BGS:
4.39
-0.10 -2.23%
BHC:
6.98
-0.28 -3.86%
BHE:
49.49
-0.04 -0.08%
BHF:
64.04
-0.05 -0.08%
BIDU:
149.53
+0.13 +0.09%
BIIB:
164.42
-4.15 -2.46%
BIL:
91.54
+0.04 +0.04%
BILI:
32.48
-0.64 -1.93%
BIO:
313.53
-8.53 -2.65%
BIV:
77.77
-0.19 -0.24%
BJRI:
44.26
-1.24 -2.73%
BK:
121.33
-2.64 -2.13%
BKE:
52.72
-0.25 -0.47%
BKF:
44.61
-0.57 -1.25%
BKLN:
21.06
+0.02 +0.10%
BKNG:
5,115.91
-77.15 -1.49%
BKR:
51.75
-0.25 -0.48%
BKU:
47.08
+0.39 +0.84%
BKX:
167.79
-0.68 -0.40%
BL:
52.65
+0.22 +0.42%
BLFS:
24.42
-0.05 -0.20%
BLK:
1,163.17
+6.52 +0.56%
BLMN:
7.67
-0.40 -4.96%
BLV:
69.96
-0.31 -0.44%
BMI:
171.68
+1.12 +0.66%
BMRN:
54.59
-0.48 -0.87%
BMY:
55.26
-1.36 -2.40%
BND:
74.20
-0.12 -0.16%
BOH:
71.25
-0.61 -0.85%
BOKF:
128.21
+0.52 +0.41%
BOND:
93.55
-0.13 -0.14%
BOOT:
192.69
+5.29 +2.82%
BOX:
25.85
-0.72 -2.71%
BP:
35.38
+0.23 +0.65%
BPOP:
128.09
-0.75 -0.58%
BPTH:
0.05
-0.01 -15.53%
BR:
218.64
-0.72 -0.33%
BRC:
84.36
+0.36 +0.43%
BRK_B:
493.29
+0.67 +0.14%
BRKR:
48.39
-1.07 -2.16%
BRO:
80.01
+0.26 +0.33%
BRSL:
14.25
-0.36 -2.46%
BRX:
26.67
+0.60 +2.30%
BSV:
78.74
-0.05 -0.06%
BSX:
88.07
-1.96 -2.18%
BTG:
4.58
-0.05 -1.08%
BTI:
58.22
+0.14 +0.24%
BTK:
7,343.10
-39.75 -0.54%
BTU:
36.36
+0.30 +0.83%
BURL:
306.31
+0.03 +0.01%
BWA:
47.19
-1.41 -2.90%
BWB:
18.25
-0.23 -1.24%
BWXT:
217.89
+4.64 +2.18%
BX:
163.50
+2.69 +1.67%
BXMT:
19.62
+0.12 +0.62%
BXP:
67.95
+0.84 +1.25%
BYND:
0.99
-0.05 -5.25%
C:
118.04
+0.58 +0.49%
CABO:
86.15
-4.35 -4.81%
CACC:
472.03
-1.46 -0.31%
CACI:
635.40
+7.90 +1.26%
CAG:
16.96
-0.41 -2.36%
CAH:
212.45
-1.01 -0.47%
CAKE:
59.31
-1.44 -2.37%
CAL:
13.73
-0.05 -0.36%
CALM:
77.92
+0.80 +1.04%
CALX:
58.10
-0.94 -1.59%
CARG:
34.17
-0.57 -1.64%
CARS:
11.97
-0.06 -0.50%
CASH:
75.24
-1.32 -1.72%
CASS:
42.59
-0.09 -0.21%
CASY:
640.41
+3.04 +0.48%
CAT:
646.89
-0.29 -0.04%
CATY:
50.80
-0.01 -0.02%
CB:
300.77
-0.34 -0.11%
CBOE:
273.55
+2.72 +1.00%
CBRE:
171.59
+0.76 +0.44%
CBRL:
34.51
-2.20 -5.98%
CBSH:
54.29
-0.27 -0.49%
CBT:
70.92
-2.64 -3.59%
CBU:
61.78
-0.95 -1.51%
CC:
15.61
+0.05 +0.32%
CCEP:
89.29
+0.05 +0.06%
CCI:
90.87
+0.46 +0.51%
CCK:
104.24
-0.54 -0.52%
CCL:
28.92
-0.52 -1.77%
CCOI:
23.85
+0.64 +2.76%
CCRN:
9.16
+0.05 +0.55%
CCS:
67.85
-1.28 -1.85%
CDE:
22.58
+1.36 +6.41%
CDNS:
317.45
-3.15 -0.98%
CDW:
131.75
-0.54 -0.41%
CE:
46.94
-0.20 -0.42%
CEG:
307.71
-33.49 -9.82%
CENT:
32.25
-0.99 -2.98%
CENTA:
29.28
-0.86 -2.85%
CENX:
47.57
-0.92 -1.90%
CERT:
9.51
-0.01 -0.11%
CEVA:
22.93
+0.63 +2.83%
CF:
86.75
+0.15 +0.17%
CFFN:
6.70
-0.06 -0.89%
CFG:
60.82
+0.21 +0.35%
CFR:
138.65
-0.48 -0.35%
CGC:
1.19
-0.03 -2.46%
CGNX:
40.92
+0.33 +0.81%
CHCO:
123.28
-0.23 -0.19%
CHD:
90.61
+0.18 +0.20%
CHE:
451.90
-7.03 -1.53%
CHEF:
64.14
-0.41 -0.64%
CHH:
107.95
-1.15 -1.05%
CHKP:
185.54
-3.00 -1.59%
CHRW:
175.77
+0.44 +0.25%
CHTR:
189.76
-4.85 -2.49%
CI:
272.21
-5.73 -2.06%
CIEN:
243.42
-0.37 -0.15%
CIM:
13.39
+0.21 +1.59%
CINF:
162.18
-1.19 -0.73%
CL:
84.52
+0.18 +0.21%
CLB:
19.43
-0.19 -0.97%
CLBT:
17.00
-0.41 -2.35%
CLF:
14.00
-0.30 -2.10%
CLH:
264.08
-2.92 -1.09%
CLOV:
2.54
-0.08 -3.05%
CLW:
20.09
-0.45 -2.19%
CLX:
109.98
-1.25 -1.12%
CMA:
91.60
+0.09 +0.10%
CMCSA:
27.82
-0.53 -1.87%
CME:
279.50
+6.91 +2.53%
CMG:
39.96
-0.40 -0.99%
CMI:
578.94
+4.10 +0.71%
CMS:
71.68
+0.40 +0.56%
CMTL:
5.98
+0.19 +3.28%
CNA:
46.38
-0.04 -0.09%
CNC:
45.75
-1.52 -3.22%
CNK:
23.93
-0.53 -2.17%
CNMD:
41.57
-0.98 -2.30%
CNP:
39.71
+0.40 +1.02%
CNQ:
34.35
+0.25 +0.73%
CNS:
70.42
+0.79 +1.13%
CNX:
36.07
+0.17 +0.47%
CNXC:
43.15
+0.97 +2.30%
CNXN:
58.51
-0.51 -0.86%
CODX:
2.83
-0.09 -3.08%
COF:
239.14
+2.17 +0.92%
COHU:
28.25
-0.89 -3.05%
COLD:
13.56
+0.14 +1.04%
COLL:
45.60
-1.30 -2.77%
COLM:
53.93
-1.16 -2.11%
COMM:
19.58 -- 0 0%
COMP:
12.86
+0.27 +2.14%
COO:
82.37
+0.06 +0.07%
COP:
98.19
-0.74 -0.75%
CORT:
34.73
-0.66 -1.86%
COST:
963.61
+6.86 +0.72%
COTY:
3.05
-0.12 -3.79%
CPA:
131.72
+2.80 +2.17%
CPB:
26.08
-0.82 -3.05%
CPF:
31.85
-0.47 -1.45%
CPK:
124.60
-1.30 -1.03%
CPRI:
24.84
-0.83 -3.23%
CPRT:
41.04
-0.21 -0.51%
CPRX:
22.70
-0.26 -1.13%
CPT:
109.50
+1.15 +1.06%
CR:
207.42
+0.51 +0.25%
CRC:
47.94
+0.73 +1.55%
CRI:
36.23
-0.51 -1.39%
CRK:
21.18
+0.33 +1.58%
CRL:
219.70
-3.77 -1.69%
CRM:
227.11
-6.42 -2.75%
CRON:
2.53
-0.06 -2.32%
CRS:
335.44
-4.67 -1.37%
CRSR:
5.70
-0.19 -3.23%
CRVL:
68.59
-0.59 -0.85%
CRWD:
453.88
-1.12 -0.25%
CSCO:
75.19
-0.06 -0.08%
CSGP:
65.34
+1.96 +3.09%
CSGS:
79.60
+0.12 +0.15%
CSL:
363.72
-2.45 -0.67%
CSR:
64.69
+0.06 +0.09%
CSV:
43.98
-0.05 -0.11%
CSX:
36.25
-0.05 -0.14%
CTAS:
195.42
-0.16 -0.08%
CTKB:
5.40
-0.22 -3.91%
CTRE:
37.76
+0.29 +0.77%
CTS:
48.26
-0.14 -0.29%
CTSH:
84.74
-0.08 -0.09%
CTVA:
69.64
-0.86 -1.22%
CUBE:
39.61
+0.47 +1.20%
CUBI:
78.46
-0.27 -0.34%
CUZ:
26.99
+0.14 +0.52%
CVBF:
19.92
+0.04 +0.18%
CVCO:
697.76
+4.98 +0.72%
CVE:
18.04
-0.05 -0.28%
CVI:
23.30
-1.00 -4.12%
CVLG:
25.89
-0.23 -0.88%
CVNA:
443.12
-17.76 -3.85%
CVS:
78.60
-2.76 -3.39%
CVX:
166.26
+0.10 +0.06%
CW:
663.84
+3.18 +0.48%
CWB:
93.89
+0.27 +0.29%
CWEN:
36.07
+0.69 +1.95%
CWEN_A:
33.90
+0.70 +2.11%
CWK:
17.20
+0.13 +0.76%
CWT:
45.67
-0.56 -1.21%
CX:
12.49
+0.14 +1.13%
CXM:
6.62
-0.34 -4.89%
CXW:
20.01
+0.10 +0.50%
CYBR:
453.65 -- 0 0%
CZR:
24.35
-1.00 -3.94%
D:
61.13
+0.79 +1.31%
DAL:
70.43
-0.91 -1.28%
DAN:
27.53
-0.18 -0.65%
DASH:
205.32
-4.79 -2.28%
DB:
38.88
+0.01 +0.03%
DBC:
23.16
-0.04 -0.17%
DBRG:
15.35
+0.02 +0.13%
DBX:
26.13
-0.38 -1.43%
DCI:
101.56
+0.83 +0.82%
DCOM:
30.91
-0.22 -0.71%
DD:
42.86
-0.53 -1.22%
DDD:
2.76
+0.12 +4.55%
DDM:
59.79
-0.25 -0.42%
DDOG:
119.02
-1.84 -1.52%
DE:
514.40
-0.64 -0.12%
DEA:
23.10
+0.23 +1.01%
DEI:
11.12
+0.15 +1.37%
DELL:
120.53
+0.87 +0.73%
DES:
35.68
-0.11 -0.31%
DFIN:
55.22
+0.04 +0.07%
DG:
148.74
-2.99 -1.97%
DGII:
44.05
+0.85 +1.97%
DGRO:
71.52
+0.03 +0.04%
DGRW:
91.01
-0.12 -0.13%
DGX:
189.49
-0.77 -0.40%
DHI:
155.96
-5.04 -3.13%
DHR:
235.99
-3.90 -1.63%
DIA:
493.42
-1.06 -0.21%
DIG:
40.79
+0.17 +0.41%
DIOD:
56.90
-0.57 -0.99%
DIS:
111.20
-2.21 -1.95%
DJIA:
49,359.33
-83.11 -0.17%
DJTA:
18,245.42
-139.45 -0.76%
DKNG:
32.62
-2.84 -8.01%
DKS:
215.32
+2.44 +1.15%
DLB:
62.48
-0.88 -1.39%
DLN:
90.29
+0.01 +0.01%
DLR:
163.60
+3.03 +1.89%
DLTR:
139.95
-1.26 -0.89%
DLX:
24.47
+0.12 +0.49%
DNOW:
14.34 -- 0 0%
DOCN:
52.76
-0.12 -0.23%
DOCU:
56.71
-2.98 -4.99%
DON:
54.12
-0.17 -0.31%
DORM:
126.11
-2.68 -2.08%
DOV:
206.61
+0.75 +0.36%
DOW:
27.57
-0.37 -1.32%
DOX:
83.77
-0.52 -0.62%
DPZ:
400.28
-8.81 -2.15%
DRH:
9.31
+0.01 +0.11%
DRI:
214.62
+0.29 +0.14%
DSI:
130.91
-0.25 -0.19%
DTE:
135.51
+0.90 +0.67%
DUG:
28.39
-0.11 -0.40%
DUK:
119.22
+0.32 +0.27%
DUST:
5.75
-0.01 -0.17%
DV:
10.49
-0.07 -0.66%
DVA:
104.74
-1.10 -1.04%
DVAX:
15.63
+0.01 +0.06%
DVN:
36.20
-0.12 -0.33%
DVY:
147.52
-0.32 -0.22%
DXC:
14.58
-0.26 -1.75%
DXCM:
69.54
+0.30 +0.43%
DXD:
19.49
+0.08 +0.41%
DXJ:
155.63
+0.18 +0.12%
DXPE:
123.94
+3.25 +2.69%
DY:
370.61
+4.96 +1.36%
E:
38.70
+0.51 +1.34%
EA:
204.25
+0.10 +0.05%
EAF:
17.85
+0.22 +1.25%
EAT:
157.68
-9.03 -5.42%
EBAY:
93.03
-3.04 -3.16%
ECH:
44.09
-0.06 -0.14%
ECL:
277.07
-0.66 -0.24%
ECPG:
56.22
+0.12 +0.21%
ED:
103.81
+1.23 +1.20%
EDC:
63.96
-0.88 -1.36%
EDZ:
30.08
+0.35 +1.18%
EEFT:
74.57
-0.12 -0.16%
EEM:
57.87
-0.22 -0.38%
EEV:
16.82
+0.16 +0.95%
EFA:
99.53
+0.27 +0.27%
EFC:
14.01
+0.16 +1.16%
EFX:
219.57
+0.36 +0.16%
EGBN:
22.84
+0.12 +0.53%
EGHT:
1.66
-0.10 -5.68%
EHC:
100.50
-2.30 -2.24%
EIG:
45.60
-0.19 -0.41%
EIX:
62.39
+0.87 +1.41%
EL:
115.05
-0.60 -0.52%
ELAN:
24.53
+0.35 +1.45%
ELME:
3.08
-0.02 -0.65%
ELS:
63.60
+1.47 +2.37%
EMB:
96.21
-0.19 -0.20%
EMBC:
12.39
-0.21 -1.67%
EMLC:
25.93
-0.06 -0.23%
EMLP:
39.32
+0.27 +0.69%
EMN:
68.67
-1.56 -2.22%
EMR:
149.46
+1.44 +0.97%
ENB:
47.59
+0.78 +1.67%
ENR:
20.68
-0.56 -2.64%
ENSG:
180.57
-2.97 -1.62%
ENTG:
117.35
+3.81 +3.36%
ENVA:
156.87
+1.64 +1.06%
EOG:
105.32
-2.70 -2.50%
EPAC:
40.70
-0.70 -1.69%
EPAM:
212.61
-2.63 -1.22%
EPC:
18.67
-0.32 -1.69%
EPD:
32.90
+0.28 +0.86%
EPI:
45.37
-0.34 -0.74%
EPP:
51.81
-0.07 -0.13%
EPR:
55.90
+1.11 +2.03%
EPRT:
30.83
+0.29 +0.95%
EQH:
46.73
-0.58 -1.23%
EQIX:
801.78
-0.04 0.00%
EQR:
62.04
+0.87 +1.42%
EQT:
50.54
+0.62 +1.24%
ERIC:
9.42
-0.08 -0.84%
ERIE:
283.21
+0.14 +0.05%
ERX:
63.15
+0.19 +0.30%
ERY:
17.37
-0.04 -0.23%
ES:
70.11
+0.42 +0.60%
ESE:
218.58
-0.28 -0.13%
ESI:
29.48
+0.10 +0.34%
ESRT:
6.58
+0.18 +2.81%
ESS:
258.27
+4.75 +1.87%
ESTC:
71.38
-1.43 -1.96%
ET:
17.35
-0.11 -0.63%
ETD:
24.66
-0.17 -0.68%
ETN:
343.75
+10.29 +3.09%
ETR:
96.42
+0.75 +0.78%
ETSY:
61.77
-1.86 -2.92%
EVER:
24.76
-0.38 -1.51%
EVR:
378.84
-4.28 -1.12%
EVRG:
76.44
+0.66 +0.87%
EVTC:
29.58
-0.54 -1.79%
EW:
84.35
-0.14 -0.17%
EWA:
26.74
+0.09 +0.34%
EWBC:
115.23
-0.54 -0.47%
EWC:
55.13
-0.09 -0.16%
EWG:
43.34
+0.10 +0.23%
EWH:
22.54
-0.27 -1.18%
EWJ:
85.48
+0.06 +0.07%
EWM:
28.17
-0.11 -0.39%
EWN:
61.91
+0.31 +0.50%
EWS:
28.04
-0.01 -0.04%
EWT:
67.34
+0.05 +0.07%
EWU:
45.18
+0.09 +0.20%
EWW:
74.00
+0.75 +1.02%
EWY:
112.22
+1.17 +1.05%
EWZ:
33.17
-0.19 -0.57%
EXAS:
102.43
+0.09 +0.09%
EXC:
44.73
+0.58 +1.31%
EXEL:
43.96
-1.48 -3.26%
EXLS:
42.77
+0.14 +0.33%
EXP:
231.83
+1.07 +0.46%
EXPD:
162.41
-1.35 -0.82%
EXPE:
285.11
-9.17 -3.12%
EXPI:
9.54
+0.26 +2.80%
EXR:
148.87
+1.74 +1.18%
EXTR:
15.96
-0.13 -0.81%
EYE:
28.01
-1.42 -4.83%
EZPW:
21.43
-0.11 -0.51%
EZU:
66.06
+0.14 +0.21%
F:
13.60
-0.21 -1.52%
FAF:
61.24
+0.67 +1.11%
FANG:
151.28
+0.46 +0.30%
FAS:
163.89
+0.51 +0.31%
FAST:
43.74
+0.21 +0.48%
FAZ:
39.16
-0.08 -0.20%
FBK:
59.64
-0.98 -1.62%
FBNC:
57.92
+0.39 +0.68%
FBP:
21.26
-0.18 -0.84%
FBRT:
10.29
+0.04 +0.39%
FBT:
211.36
-1.65 -0.77%
FCF:
17.47
-0.13 -0.74%
FCNCA:
2,169.35
+9.22 +0.43%
FCPT:
24.80
-0.11 -0.44%
FCX:
58.71
-1.25 -2.08%
FDL:
45.99
-0.28 -0.61%
FDMT:
7.55
-0.06 -0.79%
FDN:
261.63
-2.31 -0.88%
FDP:
36.94
-1.49 -3.88%
FDS:
288.60
-1.08 -0.37%
FDX:
308.18
-4.98 -1.59%
FE:
47.34
+0.77 +1.65%
FELE:
100.51
+0.06 +0.06%
FEX:
123.22
-0.29 -0.23%
FEZ:
66.59
+0.18 +0.27%
FFBC:
26.65
-0.16 -0.60%
FFIV:
268.22
-5.77 -2.11%
FHB:
26.71
-0.18 -0.67%
FHLC:
74.76
-0.55 -0.73%
FHN:
24.12
-0.32 -1.31%
FICO:
1,567.19
-14.00 -0.89%
FIS:
63.35
-0.10 -0.16%
FITB:
49.16
+0.14 +0.29%
FIVE:
196.69
-1.35 -0.68%
FIZZ:
33.78
+0.43 +1.29%
FLEX:
64.83
-1.76 -2.64%
FLGT:
28.08
-0.57 -1.99%
FLO:
10.98
-0.12 -1.08%
FLR:
43.97
+0.53 +1.22%
FLS:
77.17
+0.55 +0.72%
FMC:
15.35
-0.13 -0.84%
FNB:
17.36
-0.11 -0.63%
FNCL:
77.62
-0.03 -0.04%
FND:
76.07
+0.55 +0.73%
FNDA:
33.88
-0.10 -0.29%
FNDX:
28.18
-0.10 -0.35%
FNF:
52.87
+0.14 +0.27%
FORM:
78.31
+3.03 +4.02%
FOSL:
4.10
+0.26 +6.77%
FOX:
65.42
-0.20 -0.30%
FOXA:
71.99
-0.56 -0.77%
FOXF:
19.45
+0.15 +0.78%
FPE:
18.36
+0.01 +0.05%
FRT:
103.67
+1.87 +1.84%
FSLR:
243.73
+0.09 +0.04%
FSLY:
9.03
-0.14 -1.53%
FSS:
114.51
-2.39 -2.04%
FTCS:
96.06
-0.13 -0.14%
FTDR:
59.78
-0.92 -1.52%
FTEC:
226.28
-0.10 -0.04%
FTI:
52.16
-0.15 -0.29%
FTNT:
75.38
-0.94 -1.23%
FTRE:
16.50
+0.54 +3.38%
FTSL:
46.09
+0.02 +0.03%
FTSM:
60.01
+0.01 +0.02%
FTV:
54.96
-0.55 -0.99%
FUL:
60.54
-2.95 -4.65%
FULT:
20.00
-0.17 -0.84%
FUN:
16.57
+0.69 +4.35%
FV:
67.36
+0.35 +0.51%
FVD:
47.53
-0.03 -0.06%
FWONA:
82.05
-0.81 -0.98%
FWONK:
89.28
-1.23 -1.35%
FWRD:
28.58
-0.79 -2.69%
FXH:
115.69
-1.15 -0.98%
FXI:
39.30
-0.70 -1.75%
FXL:
174.64
-0.23 -0.13%
FXP:
17.21
+0.56 +3.38%
G:
45.91
-0.31 -0.67%
GBIL:
100.09
+0.03 +0.03%
GBX:
49.77
+0.59 +1.20%
GD:
367.38
-1.31 -0.36%
GDDY:
104.46
-2.89 -2.69%
GDEN:
28.13
+0.28 +1.01%
GDOT:
12.08
-0.22 -1.79%
GDS:
40.66
-2.74 -6.31%
GDX:
97.24
+0.13 +0.13%
GDXJ:
128.07
+0.92 +0.72%
GE:
325.12
+5.18 +1.62%
GEHC:
81.75
-0.76 -0.92%
GEO:
17.59
+0.10 +0.57%
GES:
16.82
-0.04 -0.24%
GEVO:
2.01
-0.01 -0.50%
GFF:
84.81
-0.39 -0.46%
GFI:
49.41
-0.43 -0.86%
GFS:
41.24
-0.29 -0.70%
GGB:
4.16
-0.02 -0.48%
GGG:
87.92
+0.37 +0.42%
GH:
112.14
+0.16 +0.14%
GHC:
1,142.71
-6.59 -0.57%
GIII:
30.05
-0.63 -2.05%
GIL:
63.22
-0.59 -0.92%
GILD:
124.91
+3.65 +3.01%
GIS:
44.51
-1.09 -2.39%
GKOS:
120.24
+5.76 +5.03%
GL:
138.97
-0.85 -0.61%
GLD:
421.29
-2.04 -0.48%
GLPI:
46.34
+1.32 +2.93%
GLTR:
233.44
-3.74 -1.58%
GLW:
94.20
+0.71 +0.76%
GM:
80.82
-0.09 -0.11%
GME:
21.10
-0.26 -1.22%
GNL:
9.47
+0.22 +2.38%
GNTX:
23.93
-0.07 -0.29%
GNW:
8.38
+0.08 +0.96%
GO:
9.59
-0.16 -1.64%
GOGO:
4.80
+0.02 +0.42%
GOOG:
330.34
-2.82 -0.85%
GOOGL:
330.00
-2.78 -0.84%
GOVT:
23.03
-0.05 -0.22%
GOVX:
2.99
+0.14 +4.91%
GPC:
136.94
+0.78 +0.57%
GPI:
395.06
-2.04 -0.51%
GPK:
15.28
-0.16 -1.04%
GPMT:
2.53
+0.06 +2.43%
GPN:
73.80
-1.19 -1.59%
GPRE:
11.63
+0.02 +0.17%
GRMN:
211.80
-0.80 -0.38%
GRPN:
16.16
-0.53 -3.18%
GS:
962.00
-13.86 -1.42%
GSHD:
71.57
-0.53 -0.74%
GSK:
48.22
-0.90 -1.83%
GSLC:
133.82
-0.25 -0.19%
GT:
9.09
-0.23 -2.47%
GTES:
22.75
-0.30 -1.30%
GTY:
30.04
-0.11 -0.36%
GVA:
121.36
+0.38 +0.31%
GVI:
107.22
-0.13 -0.12%
GWRE:
158.99
-7.10 -4.27%
GWW:
1,068.72
+5.42 +0.51%
H:
167.94
-1.77 -1.04%
HACK:
79.40
-0.53 -0.66%
HAFC:
28.64
-0.22 -0.76%
HAIN:
1.22
+0.03 +2.52%
HAL:
32.57
-0.21 -0.64%
HAS:
86.20
-0.69 -0.79%
HASI:
34.47
+0.11 +0.32%
HAYW:
16.85
+0.11 +0.66%
HBAN:
18.02
+0.07 +0.39%
HCA:
469.29
-14.51 -3.00%
HCC:
100.07
-2.37 -2.31%
HCI:
175.95
+1.00 +0.57%
HCSG:
19.09
-0.23 -1.19%
HD:
380.17
+1.01 +0.27%
HDV:
127.14
+0.22 +0.17%
HE:
14.45
+0.17 +1.19%
HEI:
352.55
-5.49 -1.53%
HEI_A:
272.38
-3.75 -1.36%
HELE:
19.04
-0.49 -2.51%
HFWA:
25.09
-0.47 -1.84%
HGV:
46.71
-1.48 -3.07%
HI:
31.82
-0.01 -0.03%
HIG:
129.59
-1.23 -0.94%
HII:
425.90
+7.04 +1.68%
HIW:
27.54
+0.34 +1.25%
HL:
26.54
+1.32 +5.23%
HLF:
16.97
+0.29 +1.74%
HLIT:
10.07
-0.15 -1.47%
HLT:
300.85
-1.01 -0.33%
HLX:
7.09
-0.11 -1.53%
HMC:
30.85
-0.26 -0.84%
HMN:
42.47
-0.41 -0.96%
HMY:
21.80
-0.15 -0.68%
HNI:
47.19
+1.07 +2.32%
HOG:
20.49
-0.58 -2.75%
HOLX:
74.98
-0.04 -0.05%
HON:
219.39
+4.37 +2.03%
HOPE:
11.70
-0.02 -0.17%
HP:
32.38
+0.11 +0.34%
HPE:
21.44
-0.51 -2.32%
HPP:
9.96
+0.15 +1.53%
HPQ:
20.37
-0.24 -1.16%
HRB:
42.05
-0.63 -1.48%
HRL:
24.22
-0.50 -2.02%
HRMY:
36.22
-0.19 -0.52%
HSIC:
79.98
+1.90 +2.43%
HST:
18.59
+0.12 +0.65%
HSTM:
21.81
-0.23 -1.04%
HSY:
197.76
-3.31 -1.65%
HTH:
35.69
-0.14 -0.39%
HTLD:
10.39
-0.28 -2.62%
HTT:
3.03
+0.03 +1.00%
HTZ:
5.59
-0.01 -0.09%
HUBB:
489.31
+5.20 +1.07%
HUBG:
46.87
-0.57 -1.20%
HUBS:
311.88
-17.36 -5.27%
HUI:
802.13
-0.12 -0.01%
HUM:
273.28
-10.67 -3.76%
HUN:
11.91
-0.14 -1.16%
HUYA:
3.71
-0.04 -1.07%
HWKN:
152.00
-1.19 -0.78%
HXL:
82.59
-1.67 -1.98%
HYD:
51.39
-0.08 -0.16%
HYG:
81.09
+0.05 +0.06%
HYLB:
37.04
+0.02 +0.05%
HYLS:
41.96
-0.06 -0.14%
HYS:
95.25
-0.06 -0.06%
HZO:
28.82
-0.11 -0.38%
IAC:
39.51
-1.07 -2.64%
IAG:
17.17
-0.40 -2.28%
IART:
12.41
-0.24 -1.90%
IAU:
86.27
-0.44 -0.51%
IBB:
169.96
-0.60 -0.35%
IBKR:
73.36
-0.32 -0.43%
IBM:
305.67
+7.72 +2.59%
IBN:
30.87
+0.05 +0.16%
IBP:
309.70
-4.70 -1.49%
ICE:
173.98
+0.70 +0.40%
ICF:
62.28
+0.79 +1.28%
ICHR:
29.78
+0.96 +3.33%
ICUI:
156.17
+1.05 +0.68%
IDA:
134.61
+1.88 +1.42%
IDCC:
308.76
-1.67 -0.54%
IDXX:
715.37
+3.25 +0.46%
IEF:
95.93
-0.37 -0.38%
IEFA:
92.75
+0.25 +0.27%
IEI:
119.08
-0.21 -0.18%
IEMG:
70.92
-0.26 -0.37%
IEV:
70.64
+0.16 +0.23%
IEX:
196.93
+1.63 +0.83%
IFF:
71.68
+0.85 +1.20%
IGC:
0.30
+0.01 +2.07%
IGE:
54.30
+0.10 +0.18%
IGM:
130.53
+0.07 +0.05%
IGV:
98.31
-1.47 -1.47%
IHI:
61.83
-0.59 -0.95%
IIIN:
34.34
+2.14 +6.65%
IIPR:
50.54
-0.27 -0.53%
IJH:
70.06
-0.18 -0.26%
IJJ:
138.80
-0.49 -0.35%
IJK:
103.43
-0.18 -0.17%
IJR:
128.62
-0.44 -0.34%
IJS:
121.91
-0.65 -0.53%
IJT:
150.75
-0.23 -0.15%
ILF:
32.50
+0.04 +0.12%
ILMN:
141.65
-3.65 -2.51%
IMDX:
6.64
+0.02 +0.23%
INCY:
106.21
+0.97 +0.92%
INDA:
52.85
-0.37 -0.70%
INDB:
76.45
-0.17 -0.22%
INFY:
18.63
-0.19 -1.01%
ING:
29.04
+0.12 +0.41%
INGR:
114.90
-1.84 -1.58%
INN:
4.75
+0.03 +0.64%
INSP:
92.23
-4.24 -4.40%
INTC:
46.96
-1.36 -2.81%
INTU:
545.29
-9.29 -1.68%
INVA:
19.44
-0.32 -1.62%
INVH:
27.65
+0.59 +2.18%
INVX:
24.30
-0.01 -0.04%
IONQ:
50.80
+3.24 +6.81%
IONS:
76.33
-0.88 -1.14%
IOSP:
79.86
-2.03 -2.48%
IP:
43.35
-0.31 -0.71%
IPAR:
89.93
-0.49 -0.54%
IPGP:
81.75
+1.72 +2.15%
IQ:
1.94
-0.04 -2.02%
IQV:
237.68
-3.60 -1.49%
IR:
88.16
+0.84 +0.96%
IRM:
95.93
+3.26 +3.52%
IRWD:
4.50
-0.02 -0.44%
ISRG:
535.00
-6.34 -1.17%
ISTB:
48.74 -- 0 0%
IT:
230.67
+0.29 +0.13%
ITA:
243.77
+2.56 +1.06%
ITB:
107.92
-1.49 -1.36%
ITGR:
85.78
+0.50 +0.59%
ITM:
47.32
-0.12 -0.24%
ITOT:
151.56
-0.09 -0.06%
ITRI:
100.04
-0.87 -0.86%
ITT:
183.65
+0.57 +0.31%
ITUB:
7.38
-0.06 -0.81%
ITW:
263.47
+1.58 +0.60%
IUSB:
46.63
-0.07 -0.15%
IUSG:
169.33
+0.12 +0.07%
IUSV:
105.25
-0.24 -0.23%
IVE:
217.26
-0.51 -0.23%
IVV:
694.66
-0.66 -0.09%
IVW:
123.93
+0.11 +0.09%
IVZ:
29.44
+0.05 +0.17%
IWB:
379.44
-0.25 -0.07%
IWD:
218.99
-0.21 -0.10%
IWF:
470.58
-0.09 -0.02%
IWM:
265.76
+0.25 +0.09%
IWN:
195.37
-0.10 -0.05%
IWO:
349.46
+1.25 +0.36%
IWP:
141.37
-0.21 -0.15%
IWR:
100.80
-0.29 -0.29%
IWS:
148.25
-0.49 -0.33%
IWV:
394.01
-0.30 -0.08%
IWY:
274.02
-0.25 -0.09%
IXC:
44.20
+0.20 +0.45%
IXN:
107.34
+0.02 +0.02%
IYF:
129.84
+0.08 +0.06%
IYG:
92.46
+0.21 +0.23%
IYH:
65.47
-0.48 -0.73%
IYM:
169.46
-0.85 -0.50%
IYR:
98.31
+1.28 +1.32%
IYT:
77.80
-0.51 -0.65%
IYW:
199.89
-0.01 -0.01%
IZEA:
4.19
+0.01 +0.24%
J:
139.94
-1.56 -1.10%
JACK:
22.98
-0.54 -2.30%
JAZZ:
169.41
-1.75 -1.02%
JBGS:
17.62
+0.34 +1.97%
JBHT:
204.38
-2.14 -1.04%
JBL:
251.29
-1.89 -0.75%
JBLU:
5.38
+0.40 +8.03%
JBSS:
73.49
-0.99 -1.33%
JCI:
114.61
+1.66 +1.47%
JD:
28.90
-0.51 -1.73%
JEF:
63.45
-0.80 -1.25%
JHG:
47.83
-0.06 -0.13%
JJSF:
97.10
-1.27 -1.29%
JKHY:
190.32
-0.93 -0.49%
JLL:
355.61
+1.60 +0.45%
JMIA:
12.45
-0.33 -2.58%
JNJ:
218.66
-0.91 -0.41%
JNK:
97.82
+0.08 +0.08%
JNUG:
258.79
+2.66 +1.04%
JOE:
65.39
-0.11 -0.17%
JPM:
312.47
+3.21 +1.04%
JPST:
50.67
+0.01 +0.02%
JXN:
113.54
-1.30 -1.13%
KAI:
324.94
-2.34 -0.71%
KALU:
128.24
-2.98 -2.27%
KBE:
63.26
-0.30 -0.47%
KDP:
27.41
-0.49 -1.76%
KEX:
125.88
-0.43 -0.34%
KEY:
21.17
-0.06 -0.28%
KEYS:
214.20
-0.30 -0.14%
KFY:
67.97
-0.77 -1.12%
KGC:
33.66
+0.41 +1.23%
KGS:
37.73
+0.94 +2.56%
KHC:
23.53
-0.71 -2.93%
KIM:
21.06
+0.28 +1.35%
KKR:
131.42
+0.10 +0.08%
KLAC:
1,567.82
+22.86 +1.48%
KLIC:
57.55
-1.62 -2.74%
KMB:
99.32
-1.09 -1.09%
KMI:
27.96
+0.55 +2.01%
KMPR:
38.49
-0.12 -0.31%
KMT:
34.02
-0.54 -1.56%
KMX:
48.83
+0.31 +0.64%
KN:
24.58
-0.35 -1.40%
KNTK:
38.64
+1.10 +2.93%
KNX:
56.65
-0.86 -1.50%
KO:
70.44
-0.04 -0.06%
KOP:
29.08
-0.16 -0.55%
KOS:
1.27
+0.02 +1.60%
KR:
63.19
+0.70 +1.12%
KRC:
37.70
-0.52 -1.36%
KRE:
67.85
-0.39 -0.57%
KREF:
8.29
+0.07 +0.85%
KRYS:
285.04
+3.03 +1.07%
KSS:
18.62
-0.64 -3.32%
KTB:
59.42
-0.16 -0.27%
KW:
10.00 -- 0 0%
KWR:
157.98
-2.82 -1.75%
L:
102.49
-0.67 -0.65%
LABD:
19.70
+0.10 +0.51%
LAMR:
132.26
-0.53 -0.40%
LAZ:
53.36
-0.39 -0.73%
LBRDA:
44.07
-1.08 -2.39%
LBRDK:
44.17
-1.17 -2.58%
LBRT:
20.19
-0.27 -1.32%
LBTYA:
10.24
-0.27 -2.57%
LBTYK:
10.21
-0.25 -2.39%
LCII:
137.40
+0.62 +0.45%
LDOS:
194.70
+1.34 +0.69%
LEA:
121.04
-4.09 -3.27%
LECO:
263.72
+0.16 +0.06%
LEG:
12.55
-0.19 -1.49%
LEN:
118.59
-3.66 -2.99%
LEN_B:
107.17
-3.77 -3.40%
LFUS:
297.28
+3.48 +1.18%
LGIH:
53.80
-0.47 -0.86%
LGND:
192.97
-3.11 -1.59%
LH:
270.87
+1.98 +0.74%
LHX:
346.46
+6.04 +1.77%
LII:
525.87
+3.54 +0.68%
LILA:
7.49
+0.01 +0.13%
LIN:
438.96
-1.08 -0.25%
LKFN:
59.33
-0.14 -0.24%
LKQ:
33.51
-0.42 -1.24%
LLY:
1,038.40
+5.43 +0.53%
LMAT:
88.27
+1.77 +2.05%
LMBS:
50.23
-0.03 -0.05%
LMFA:
0.44
-0.03 -5.51%
LMT:
582.43
+4.54 +0.79%
LNC:
40.90
-0.62 -1.49%
LNG:
206.70
+3.96 +1.95%
LNN:
124.41
-1.98 -1.57%
LNT:
67.34
+0.28 +0.42%
LOPE:
178.29
-1.71 -0.95%
LOW:
277.55
+0.54 +0.19%
LPCN:
11.13
-0.13 -1.15%
LPG:
28.49
-0.74 -2.53%
LPLA:
378.62
+1.79 +0.48%
LQD:
110.57
-0.32 -0.29%
LQDT:
31.30
-0.53 -1.67%
LRCX:
222.96
+5.49 +2.52%
LRN:
69.71
-0.08 -0.11%
LSTR:
153.55
-2.45 -1.57%
LTBR:
17.59
+0.02 +0.11%
LTC:
36.92
+0.56 +1.54%
LULU:
201.87
-3.14 -1.53%
LUMN:
8.45
-0.20 -2.31%
LUV:
43.12
+0.02 +0.05%
LVS:
58.95
-1.66 -2.74%
LW:
43.33
-0.60 -1.37%
LXP:
51.28
+0.90 +1.79%
LYB:
50.91
+0.03 +0.06%
LYFT:
18.33
-0.55 -2.91%
LYG:
5.49
+0.01 +0.18%
LYV:
144.43
-1.30 -0.89%
LZB:
39.17
-0.12 -0.31%
M:
21.74
+0.17 +0.79%
MA:
539.49
-3.16 -0.58%
MAA:
137.09
+1.65 +1.22%
MAC:
18.74
+0.42 +2.29%
MAN:
30.07
-0.90 -2.91%
MANH:
173.28
-2.29 -1.30%
MAR:
325.88
+0.09 +0.03%
MAS:
70.47
-0.74 -1.04%
MASI:
142.05
+2.18 +1.56%
MAT:
21.04
-0.71 -3.26%
MBB:
95.57
-0.09 -0.09%
MBOT:
2.15
+0.06 +2.87%
MCD:
307.43
-1.19 -0.39%
MCHI:
62.52
-1.07 -1.68%
MCHP:
74.70
+0.25 +0.34%
MCK:
840.46
-3.67 -0.43%
MCO:
538.92
-0.69 -0.13%
MCY:
91.09
-0.30 -0.33%
MD:
21.86
-0.81 -3.57%
MDB:
399.76
+10.56 +2.71%
MDLZ:
57.24
-0.06 -0.10%
MDT:
96.76
-2.24 -2.26%
MDU:
20.66
+0.24 +1.18%
MDY:
639.85
-1.93 -0.30%
MDYG:
98.69
-0.23 -0.23%
MDYV:
89.31
-0.31 -0.35%
MELI:
2,075.01
-23.84 -1.14%
MERC:
2.79
+0.05 +1.82%
MET:
76.77
-1.13 -1.45%
META:
620.25
-0.55 -0.09%
MFA:
10.10
+0.19 +1.92%
MGC:
253.18
-0.05 -0.02%
MGK:
408.28
-0.60 -0.15%
MGM:
34.98
-0.43 -1.21%
MGNX:
1.72
+0.02 +1.18%
MGV:
146.87
+0.27 +0.18%
MHK:
122.84
-0.84 -0.68%
MIDD:
148.53
-0.32 -0.21%
MKC:
67.04
-1.66 -2.42%
MKL:
2,059.51
-24.63 -1.18%
MKSI:
203.99
-1.27 -0.62%
MKTX:
176.08
+1.42 +0.81%
MLM:
651.66
+10.72 +1.67%
MMC:
182.70 -- 0 0%
MMM:
167.80
-3.30 -1.93%
MNST:
78.17
+0.26 +0.33%
MO:
61.76
+0.18 +0.29%
MOAT:
106.94
-0.73 -0.68%
MOH:
191.40
-2.34 -1.21%
MOMO:
6.99
+0.04 +0.58%
MOO:
77.46
-0.25 -0.32%
MORN:
213.91
-1.73 -0.80%
MOS:
26.35
-1.23 -4.46%
MPC:
175.63
-1.96 -1.10%
MPW:
5.20
+0.04 +0.78%
MPWR:
1,033.17
+23.63 +2.34%
MRK:
108.83
-2.14 -1.93%
MRNA:
41.83
+2.47 +6.28%
MRVL:
80.46
+0.08 +0.10%
MS:
189.09
-2.14 -1.12%
MSCI:
602.58
+5.27 +0.88%
MSFT:
459.86
+3.20 +0.70%
MSGE:
59.48
+0.06 +0.10%
MSI:
400.61
+6.17 +1.56%
MSM:
84.76
-1.37 -1.59%
MSTR:
173.71
+2.80 +1.64%
MT:
48.73
+0.32 +0.66%
MTB:
212.28
-0.29 -0.14%
MTCH:
31.34
-0.27 -0.84%
MTD:
1,460.63
-35.98 -2.40%
MTG:
26.41
+0.21 +0.80%
MTN:
141.55
+2.38 +1.71%
MTSI:
220.68
+1.75 +0.80%
MTUM:
258.38
+1.17 +0.45%
MU:
362.75
+26.12 +7.76%
MUB:
107.61
-0.12 -0.11%
MUR:
33.92
+0.24 +0.71%
NAVI:
12.51 -- 0 0%
NBI:
5,759.39
-0.29 0.00%
NBIX:
132.39
-0.96 -0.72%
NBR:
62.06
+0.18 +0.29%
NCLH:
22.01
-0.86 -3.76%
NDAQ:
100.98
+0.65 +0.65%
NDSN:
271.92
+0.01 +0.00%
NDX:
25,529.26
-17.81 -0.07%
NDXE:
8,817.52
-13.38 -0.15%
NEAR:
51.11
-0.02 -0.03%
NEE:
83.63
+1.44 +1.75%
NEM:
114.12
-0.09 -0.08%
NERV:
4.45
+0.12 +2.77%
NET:
184.17
+0.03 +0.02%
NEU:
642.86
-7.14 -1.10%
NFG:
81.21
-0.08 -0.10%
NFLX:
88.00
-0.05 -0.06%
NI:
43.93
+0.40 +0.92%
NIO:
4.71
+0.07 +1.51%
NKE:
64.38
-0.21 -0.33%
NKTR:
37.68
+2.32 +6.56%
NLY:
24.40
+0.57 +2.39%
NNN:
42.64
+0.43 +1.02%
NOBL:
109.32
-0.45 -0.41%
NOC:
666.90
+12.29 +1.88%
NOG:
22.24
-0.32 -1.42%
NOK:
6.55
-0.06 -0.91%
NOV:
18.00
-0.02 -0.11%
NOW:
127.31
-3.86 -2.94%
NQGM:
2,287.07
-2.31 -0.10%
NQGS:
11,514.86
-8.09 -0.07%
NRG:
152.05
-6.45 -4.07%
NSC:
290.63
-0.14 -0.05%
NTAP:
103.84
-4.56 -4.21%
NTES:
137.97
+1.87 +1.37%
NTNX:
45.74
-2.93 -6.02%
NTRS:
145.57
-1.53 -1.04%
NUE:
174.39
-0.40 -0.23%
NUGT:
234.92
+0.16 +0.07%
NUS:
11.54
+0.20 +1.76%
NVAX:
8.01
+0.23 +2.96%
NVDA:
186.23
-0.82 -0.44%
NVR:
7,561.54
-61.47 -0.81%
NVT:
112.50
+4.52 +4.19%
NWL:
4.22
-0.06 -1.40%
NWS:
30.29
-0.41 -1.34%
NWSA:
26.25
-0.45 -1.69%
NXPI:
237.11
-1.49 -0.62%
NXST:
216.32
-1.97 -0.90%
NYA:
22,807.07
-1.75 -0.01%
NYT:
71.49
-0.08 -0.11%
O:
61.42
+0.70 +1.15%
OC:
124.56
-0.17 -0.14%
ODFL:
175.65
-2.56 -1.44%
OEF:
343.10
-0.49 -0.14%
OESX:
16.67
-0.59 -3.42%
OEX:
3,433.66
-4.39 -0.13%
OGE:
43.64
-0.08 -0.18%
OHI:
44.72
+0.24 +0.54%
OI:
15.40
-0.41 -2.59%
OIH:
326.59
-0.53 -0.16%
OKE:
74.40
+1.05 +1.43%
OKTA:
89.55
-2.39 -2.60%
OLED:
116.31
-3.43 -2.86%
OLLI:
116.61
-0.69 -0.59%
OLN:
23.41
-0.22 -0.93%
OMAB:
109.18
+2.70 +2.54%
OMC:
79.79
-1.05 -1.30%
OMF:
65.40
+0.36 +0.55%
ON:
60.33
+0.05 +0.08%
ONEQ:
92.46
-0.08 -0.09%
OPK:
1.28 -- 0 0%
OPLN:
30.11
-1.19 -3.80%
OPTU:
1.89
-0.02 -1.05%
ORCL:
191.09
+1.24 +0.65%
ORI:
43.05
-0.27 -0.62%
ORLY:
94.70
+1.06 +1.13%
OSG:
6.06
-0.25 -3.96%
OSK:
152.25
-1.11 -0.72%
OUT:
25.20
+0.76 +3.11%
OVV:
39.69
-0.26 -0.65%
OXY:
42.70
-0.47 -1.09%
OZK:
48.50
-0.01 -0.02%
PAAS:
55.20
-0.68 -1.22%
PACB:
2.21
-0.14 -5.96%
PAG:
163.96
-0.43 -0.26%
PAGS:
10.08
-0.15 -1.47%
PANW:
187.66
-0.07 -0.04%
PATH:
14.34
-0.45 -3.04%
PAYC:
148.41
-4.37 -2.86%
PAYS:
4.61
-0.11 -2.33%
PAYX:
111.18
+0.67 +0.61%
PB:
72.39
-0.73 -1.00%
PBF:
29.53
-1.66 -5.32%
PBR:
12.69
+0.08 +0.63%
PBR_A:
11.95
+0.07 +0.59%
PCAR:
121.36
-0.56 -0.46%
PCG:
15.61
-0.17 -1.08%
PCTY:
140.10
-1.55 -1.09%
PCY:
21.64
-0.04 -0.18%
PD:
11.22
-0.60 -5.08%
PDD:
106.76
-0.70 -0.65%
PDP:
124.94
+0.22 +0.18%
PEG:
79.42
+0.01 +0.01%
PEGA:
51.99
-1.01 -1.91%
PEN:
350.78
+0.29 +0.08%
PEP:
146.32
-0.25 -0.17%
PFE:
25.65
-0.24 -0.93%
PFF:
31.78
-0.04 -0.13%
PFG:
88.48
-2.50 -2.75%
PG:
144.53
-0.10 -0.07%
PGEN:
4.41
+0.27 +6.52%
PGF:
14.40 -- 0 0%
PGR:
202.37
-1.15 -0.57%
PGX:
11.43 -- 0 0%
PH:
944.27
-0.31 -0.03%
PHM:
130.23
-2.64 -1.99%
PII:
69.95
-0.84 -1.19%
PINS:
25.91
-0.88 -3.28%
PK:
11.42
-0.07 -0.61%
PKG:
221.33
-0.63 -0.28%
PKW:
136.97
-1.09 -0.79%
PLCE:
4.52
-0.01 -0.22%
PLD:
133.21
+0.46 +0.35%
PLNT:
97.71
-1.38 -1.39%
PLTR:
170.96
-6.11 -3.45%
PLUG:
2.36
+0.10 +4.42%
PM:
173.62
+1.06 +0.61%
PNC:
223.18
+8.14 +3.79%
PNFP:
98.44
+0.79 +0.81%
PNR:
107.30
+0.33 +0.31%
PNW:
93.71
+1.02 +1.10%
PODD:
287.70
+1.21 +0.42%
POOL:
267.99
+0.38 +0.14%
POST:
99.33
+1.23 +1.25%
PPBT:
0.63
-0.02 -2.62%
PPC:
41.37
-0.26 -0.62%
PPG:
110.22
+0.15 +0.14%
PPL:
36.83
+1.12 +3.14%
PRDO:
31.57
-0.24 -0.75%
PRF:
48.54
-0.16 -0.33%
PRFZ:
48.95
-0.18 -0.37%
PRGO:
15.03
-0.14 -0.92%
PRI:
265.89
-1.90 -0.71%
PRU:
111.69
-4.74 -4.07%
PSA:
293.89
+0.86 +0.29%
PSTG:
72.90
+0.54 +0.75%
PSX:
138.28
-1.73 -1.24%
PTC:
166.75
-0.14 -0.08%
PTEN:
7.15
+0.04 +0.56%
PTLC:
56.36
-0.04 -0.07%
PTON:
6.33
-0.37 -5.52%
PVH:
64.63
-2.96 -4.38%
PWR:
466.75
+19.11 +4.27%
PWV:
67.32
-0.16 -0.24%
PYPL:
56.89
+0.15 +0.26%
PZA:
23.33
-0.03 -0.11%
PZZA:
36.17
-1.74 -4.59%
QBTS:
28.83
+0.11 +0.38%
QCOM:
159.42
-1.97 -1.22%
QDF:
82.38
-0.04 -0.05%
QGEN:
47.57
-0.81 -1.67%
QID:
19.82
+0.05 +0.25%
QLD:
71.75
-0.19 -0.26%
QQQ:
621.26
-0.52 -0.08%
QRVO:
80.11
-0.53 -0.66%
QTEC:
236.97
-0.06 -0.03%
QUAL:
203.31
-0.18 -0.09%
QUBT:
12.70
+0.52 +4.27%
QXO:
23.81
-1.21 -4.84%
R:
190.74
-3.52 -1.81%
RBLX:
87.28
+2.63 +3.11%
RCL:
276.01
-2.10 -0.76%
RCMP:
140.18
+1.02 +0.73%
REG:
71.47
+1.62 +2.32%
REGN:
733.04
-8.88 -1.20%
REM:
24.03
+0.46 +1.95%
REZI:
37.88
-0.12 -0.32%
RF:
27.77
-0.75 -2.63%
RGA:
194.84
-1.89 -0.96%
RGLD:
265.12
+5.97 +2.30%
RGTI:
25.62
+0.92 +3.72%
RHHBY:
54.25
+0.13 +0.24%
RHI:
28.34
-0.69 -2.38%
RIG:
4.23
-0.11 -2.53%
RIOT:
19.24
+2.67 +16.11%
RITM:
11.76
+0.41 +3.61%
RJF:
171.78
+0.23 +0.13%
RKT:
23.24
-0.20 -0.85%
RL:
363.05
-6.10 -1.65%
RMD:
257.58
-3.12 -1.20%
RNG:
26.30
-0.64 -2.38%
RNR:
269.92
-1.97 -0.72%
ROK:
415.52
-5.61 -1.33%
ROKU:
103.66
-1.31 -1.25%
ROL:
62.73
+0.56 +0.90%
ROP:
416.14
+1.89 +0.46%
ROST:
192.36
-1.43 -0.74%
RPG:
48.91
-0.05 -0.10%
RPM:
110.91
-1.46 -1.30%
RRC:
34.41
+0.81 +2.41%
RS:
324.03
+1.48 +0.46%
RSG:
210.96
+0.17 +0.08%
RSP:
199.05
-0.51 -0.26%
RTH:
264.38
+0.10 +0.04%
RTX:
201.92
+2.09 +1.05%
RUA:
3,954.54
-2.48 -0.06%
RUI:
3,791.53
-2.71 -0.07%
RUT:
2,677.74
+3.18 +0.12%
RWM:
15.21 -- 0 0%
RWR:
102.59
+1.12 +1.10%
RWT:
5.96
+0.16 +2.76%
RYN:
24.65
+0.54 +2.24%
SABR:
1.28
+0.01 +0.79%
SAN:
12.23
+0.12 +0.99%
SATS:
123.27
-0.28 -0.23%
SBAC:
194.11
+2.12 +1.10%
SBGI:
15.25
+0.15 +0.99%
SBH:
15.46
-0.43 -2.71%
SBLX:
3.18
-0.11 -3.34%
SBUX:
92.99
-0.29 -0.31%
SCCO:
180.95
-2.02 -1.10%
SCHA:
30.54
-0.03 -0.10%
SCHB:
26.74
-0.01 -0.04%
SCHD:
28.90
-0.13 -0.45%
SCHG:
32.36
-0.08 -0.25%
SCHH:
21.86
+0.27 +1.25%
SCHM:
32.11
-0.08 -0.25%
SCHO:
24.36 -- 0 0%
SCHP:
26.52
-0.05 -0.19%
SCHR:
25.02
-0.06 -0.24%
SCHV:
30.96
+0.03 +0.10%
SCHW:
103.82
+1.06 +1.03%
SCHX:
27.33
-0.04 -0.15%
SCHZ:
23.41
-0.04 -0.17%
SCI:
82.97
+0.87 +1.06%
SCO:
18.24
-0.25 -1.35%
SDOG:
63.01
-0.40 -0.63%
SDOW:
29.60
+0.19 +0.65%
SDS:
66.88
+0.21 +0.31%
SDY:
146.51
-0.15 -0.10%
SE:
121.42
-2.58 -2.08%
SEB:
4,695.52
+60.52 +1.31%
SEE:
41.76 -- 0 0%
SEIC:
86.01
-0.53 -0.61%
SFM:
78.59
-2.92 -3.58%
SH:
35.64
+0.06 +0.17%
SHM:
48.23
+0.02 +0.04%
SHOO:
45.60
-0.63 -1.36%
SHOP:
155.81
-2.18 -1.38%
SHV:
110.31
+0.03 +0.03%
SHW:
357.83
+1.70 +0.48%
SHY:
82.79
-0.02 -0.02%
SHYG:
43.05
+0.02 +0.05%
SID:
1.79
-0.11 -5.79%
SIG:
95.16
+1.62 +1.73%
SIGA:
6.58
-0.03 -0.45%
SIRI:
20.45
-0.46 -2.20%
SITC:
6.34
+0.07 +1.12%
SJM:
102.05
-2.73 -2.61%
SJNK:
25.45
+0.02 +0.08%
SKF:
25.73
-0.08 -0.31%
SKLZ:
4.52
+0.26 +6.10%
SKYY:
124.20
-1.14 -0.91%
SLB:
46.73
+0.16 +0.34%
SLG:
48.57
-0.05 -0.10%
SLGN:
42.86
+0.11 +0.26%
SLM:
26.85
-0.14 -0.52%
SLV:
81.02
-2.30 -2.76%
SLYG:
100.73
-0.06 -0.06%
SLYV:
97.56
-0.41 -0.42%
SM:
18.21
-0.13 -0.71%
SMG:
63.61
-0.50 -0.78%
SMH:
400.39
+3.98 +1.00%
SMN:
11.38
+0.07 +0.66%
SNA:
361.36
-2.09 -0.58%
SNAP:
7.53
-0.23 -2.96%
SNDL:
1.61
-0.01 -0.62%
SNDR:
29.30
-0.50 -1.68%
SNPS:
516.31
+8.12 +1.60%
SNX:
150.00
-0.38 -0.25%
SO:
88.90
+0.12 +0.14%
SOFI:
26.13
-0.31 -1.17%
SON:
48.71
-0.40 -0.81%
SONY:
24.05
-0.07 -0.29%
SOX:
7,927.41
+90.11 +1.15%
SOXX:
342.47
+5.25 +1.56%
SPAB:
25.80
-0.05 -0.19%
SPB:
61.93
-1.54 -2.43%
SPCE:
3.10
+0.07 +2.31%
SPG:
184.92
+2.61 +1.43%
SPGI:
546.35
+0.92 +0.17%
SPHD:
49.35
-0.21 -0.42%
SPHQ:
77.49
-0.08 -0.10%
SPIB:
33.83
-0.02 -0.06%
SPLV:
73.23
+0.18 +0.25%
SPOT:
504.50
-3.54 -0.70%
SPSM:
50.14
-0.15 -0.30%
SPTM:
83.99
-0.06 -0.07%
SPX:
6,940.01
-4.46 -0.06%
SPXL:
228.91
-0.85 -0.37%
SPXS:
34.22
+0.15 +0.44%
SPXU:
47.93
+0.21 +0.44%
SPY:
691.66
-0.58 -0.08%
SPYG:
107.28
+0.09 +0.08%
SPYV:
58.18
-0.14 -0.24%
SQQQ:
66.58
+0.32 +0.48%
SR:
83.54
+0.58 +0.70%
SRE:
92.55
+0.98 +1.07%
SRLN:
41.42
+0.02 +0.05%
SRPT:
21.13
-0.18 -0.84%
SRS:
45.16
-1.14 -2.46%
SSKN:
1.30
+0.01 +0.78%
SSNC:
85.78
-0.27 -0.31%
SSO:
59.42
-0.12 -0.20%
ST:
35.06
-0.16 -0.45%
STE:
268.65
+0.39 +0.15%
STIM:
1.90
+0.09 +4.97%
STIP:
102.41
-0.04 -0.04%
STKS:
2.56
+0.07 +2.81%
STLA:
9.60
-0.42 -4.19%
STLD:
173.58
-1.53 -0.87%
STNE:
14.49
-0.31 -2.09%
STRA:
83.92
-0.60 -0.71%
STT:
128.02
-8.27 -6.07%
STWD:
18.56
+0.21 +1.14%
STX:
326.23
+5.91 +1.85%
STZ:
156.64
-2.11 -1.33%
SUB:
107.15
-0.06 -0.06%
SUI:
130.22
+2.82 +2.21%
SUPN:
50.00
-0.26 -0.52%
SVXY:
55.57
-0.08 -0.14%
SWCH:
34.25 -- 0 0%
SWK:
84.61
+0.21 +0.25%
SWKH:
17.36
-0.12 -0.69%
SWKS:
57.77
-0.69 -1.18%
SYF:
80.19
+2.49 +3.20%
SYK:
363.78
+1.29 +0.36%
SYY:
78.80
-0.38 -0.48%
T:
23.49
-0.24 -1.01%
TAK:
16.16
-0.17 -1.04%
TAL:
11.05
-0.44 -3.83%
TAP:
48.95
-1.69 -3.34%
TBT:
34.52
+0.47 +1.38%
TCBI:
98.01
-0.36 -0.37%
TCOM:
61.77
+0.47 +0.77%
TDAY:
5.96
-0.15 -2.45%
TDC:
29.77
-1.13 -3.66%
TDG:
1,450.00
+16.46 +1.15%
TDOC:
6.28
-0.25 -3.83%
TDS:
44.76
+0.25 +0.56%
TDTT:
24.04
-0.02 -0.08%
TDY:
581.72
+12.00 +2.11%
TEAM:
118.55
-9.90 -7.71%
TECH:
68.67
-1.29 -1.84%
TECL:
120.70
+0.34 +0.28%
TEL:
241.01
-0.91 -0.38%
TER:
228.15
+0.45 +0.20%
TEVA:
31.76
-0.59 -1.82%
TFC:
49.99
-0.29 -0.58%
TFI:
45.93
-0.05 -0.11%
TFSL:
14.15
+0.02 +0.14%
TFX:
103.00
-1.61 -1.54%
TGT:
111.28
+0.15 +0.13%
THG:
169.96
-0.19 -0.11%
THO:
114.78
-0.65 -0.56%
THS:
24.30
+0.20 +0.83%
TIC:
11.44
-0.20 -1.72%
TIGR:
9.10
-0.15 -1.62%
TILT:
254.97
-0.27 -0.10%
TIP:
110.02
-0.21 -0.19%
TJX:
157.38
+1.22 +0.78%
TKR:
93.55
-0.18 -0.19%
TLRY:
9.46
-0.26 -2.63%
TLT:
87.80
-0.51 -0.58%
TM:
231.42
-0.91 -0.39%
TME:
16.58
-0.02 -0.12%
TMO:
618.72
-5.93 -0.95%
TMUS:
186.32
-4.34 -2.28%
TMV:
36.57
+0.67 +1.87%
TNA:
56.82
+0.12 +0.21%
TNL:
72.41
-1.07 -1.46%
TNX:
43.51 -- 0 0%
TOL:
146.68
-2.36 -1.58%
TOTL:
40.26
-0.07 -0.17%
TPR:
130.69
-2.37 -1.78%
TQQQ:
54.14
-0.24 -0.44%
TRAN:
8,066.67
-41.36 -0.51%
TREE:
68.01
+0.84 +1.25%
TRGP:
185.35
+3.42 +1.88%
TRIP:
13.28
-0.71 -5.08%
TRMB:
73.89
-4.68 -5.96%
TRN:
27.35
-0.13 -0.47%
TROW:
106.49
-0.83 -0.77%
TRQ:
31.41 -- 0 0%
TRU:
86.22
+0.96 +1.13%
TRV:
269.42
-1.92 -0.71%
TSCO:
51.01
+0.28 +0.55%
TSLA:
437.50
-1.07 -0.24%
TSM:
342.40
+0.76 +0.22%
TSN:
60.07
-0.36 -0.60%
TTC:
89.57 -- 0 0%
TTD:
35.48
-0.75 -2.07%
TTMI:
101.01
+0.11 +0.11%
TTWO:
240.14
-4.20 -1.72%
TU:
13.55
-0.05 -0.37%
TUR:
38.41
+0.47 +1.24%
TW:
106.26
+2.15 +2.07%
TWLO:
119.07
-0.71 -0.59%
TWM:
27.54
-0.01 -0.04%
TWO:
14.10
+0.75 +5.62%
TXN:
191.58
+2.46 +1.30%
TXT:
94.23
+0.67 +0.72%
TYL:
440.01
-6.14 -1.38%
TZA:
5.99
-0.01 -0.17%
U:
40.95
-3.03 -6.89%
UA:
5.69
+0.11 +1.97%
UAA:
5.78
+0.02 +0.35%
UAL:
113.49
-2.53 -2.18%
UBER:
84.85
+0.47 +0.56%
UCO:
20.46
+0.28 +1.39%
UDR:
37.64
+0.56 +1.51%
UGI:
37.52
+0.04 +0.11%
UHAL:
57.53
+0.20 +0.35%
UHS:
199.88
-4.31 -2.11%
ULTA:
663.48
-1.64 -0.25%
UMPQ:
17.66 -- 0 0%
UNFI:
35.03
-0.19 -0.54%
UNG:
10.33
+0.03 +0.29%
UNH:
331.02
-7.94 -2.34%
UNIT:
7.51
+0.01 +0.13%
UNM:
76.09
-1.30 -1.68%
UNP:
229.49
-1.02 -0.44%
UPRO:
120.13
-0.41 -0.34%
UPS:
106.91
-1.71 -1.57%
URBN:
69.48
-1.08 -1.53%
URE:
64.19
+1.57 +2.50%
URI:
921.24
-5.33 -0.58%
USB:
54.40
+0.45 +0.83%
USFD:
85.71
+0.53 +0.62%
USIO:
1.36
-0.01 -0.73%
USMC:
67.96
+0.00 +0.01%
USMV:
94.42
-0.16 -0.17%
USO:
71.65
+0.52 +0.73%
UTHR:
464.93
-7.06 -1.50%
UVSP:
33.51
-0.03 -0.07%
UVXY:
35.54
+0.23 +0.65%
UWM:
54.63
+0.11 +0.20%
UXIN:
3.57
-0.10 -2.72%
V:
328.30
+0.55 +0.17%
VALE:
14.61
-0.06 -0.41%
VAW:
224.92
-0.84 -0.37%
VB:
275.53
-0.25 -0.09%
VBK:
325.00
+0.47 +0.14%
VBR:
225.04
-0.65 -0.29%
VCIT:
83.78
-0.19 -0.23%
VCLT:
76.51
-0.28 -0.36%
VCR:
406.17
-1.68 -0.41%
VDC:
223.36
-0.20 -0.09%
VDE:
134.62
+0.39 +0.29%
VEA:
65.14
+0.18 +0.28%
VEEV:
222.21
+3.26 +1.49%
VEON:
54.50
-0.11 -0.20%
VEU:
76.73 -- 0 0%
VFC:
18.82
-0.36 -1.88%
VFH:
133.38
+0.11 +0.08%
VGIT:
59.79
-0.14 -0.23%
VGK:
86.17
+0.26 +0.30%
VGSH:
58.72
-0.02 -0.03%
VGT:
758.95
-0.40 -0.05%
VHT:
289.71
-2.25 -0.77%
VICI:
28.98
+0.56 +1.97%
VIG:
225.64
+0.50 +0.22%
VIPS:
16.71
-1.51 -8.29%
VIRT:
36.89
+1.01 +2.81%
VIS:
324.45
+1.94 +0.60%
VISL:
1.90
+0.18 +10.47%
VIX:
15.86
+0.02 +0.13%
VIX1Y:
22.62
-0.09 -0.40%
VIX3M:
18.99
+0.09 +0.48%
VIX6M:
21.32
+0.04 +0.19%
VLO:
183.46
-1.12 -0.61%
VLUE:
144.49
-0.02 -0.01%
VMBS:
47.18
-0.06 -0.13%
VMC:
305.97
+4.26 +1.41%
VMI:
443.58
+3.55 +0.81%
VNO:
33.65
+0.01 +0.03%
VNQ:
92.62
+1.12 +1.22%
VO:
300.37
-0.90 -0.30%
VOD:
13.47
+0.02 +0.15%
VOE:
185.27
-0.33 -0.18%
VOLNDX:
11,882.26
-10.29 -0.09%
VONG:
121.09
-0.03 -0.02%
VONV:
96.10
-0.10 -0.10%
VOO:
636.09
-0.53 -0.08%
VOOG:
446.78
+0.32 +0.07%
VOT:
285.35
-1.15 -0.40%
VOX:
192.30
-1.10 -0.57%
VOYA:
74.54
-3.78 -4.83%
VPU:
188.76
-0.95 -0.50%
VRP:
24.43
-0.06 -0.24%
VRSK:
220.41
-1.64 -0.74%
VRSN:
249.47
+0.25 +0.10%
VRTX:
441.36
+2.44 +0.56%
VS:
1.26 -- 0 0%
VSAT:
45.94
+1.83 +4.15%
VSCO:
59.86
-0.74 -1.22%
VST:
166.60
-13.58 -7.54%
VTEB:
50.60
-0.01 -0.02%
VTI:
341.85
-0.20 -0.06%
VTIP:
49.46
-0.02 -0.04%
VTR:
78.45
+1.53 +1.99%
VTRS:
12.86
+0.02 +0.16%
VTV:
198.37
-0.04 -0.02%
VTWO:
107.39
+0.09 +0.08%
VUG:
485.09
-0.50 -0.10%
VV:
318.74
-0.19 -0.06%
VVPR:
2.60
-0.12 -4.41%
VVV:
31.50
-0.32 -1.01%
VWO:
56.00
-0.34 -0.60%
VXF:
221.14
-0.18 -0.08%
VXRT:
0.70
+0.05 +7.95%
VXX:
26.42
+0.10 +0.38%
VYM:
148.87
+0.16 +0.11%
VZ:
38.91
-0.45 -1.14%
W:
114.99
-3.26 -2.76%
WAB:
229.60
+1.08 +0.47%
WAL:
88.37
-1.46 -1.63%
WAT:
387.37
-7.22 -1.83%
WBD:
28.58
+0.09 +0.32%
WBS:
64.53
+0.12 +0.19%
WCC:
281.63
-2.28 -0.80%
WDAY:
186.86
-5.86 -3.04%
WDC:
221.51
-0.59 -0.27%
WEC:
108.59
+0.43 +0.40%
WELL:
191.38
+3.20 +1.70%
WEN:
8.32
-0.22 -2.58%
WEX:
157.69
-2.88 -1.79%
WFC:
88.38
-0.58 -0.65%
WH:
80.21
-0.25 -0.31%
WHR:
87.13
+2.39 +2.82%
WK:
85.72
+0.97 +1.14%
WLK:
87.87
-0.43 -0.49%
WM:
221.23
+1.37 +0.62%
WMB:
61.55
+1.26 +2.09%
WMT:
119.70
+0.50 +0.42%
WPC:
70.26
+1.34 +1.94%
WRB:
67.88
-0.83 -1.21%
WSM:
211.51
+1.51 +0.72%
WSO:
381.56
+1.46 +0.38%
WST:
259.79
-19.62 -7.02%
WTFC:
145.93
-0.47 -0.32%
WTM:
2,056.36
-5.56 -0.27%
WU:
9.27
-0.24 -2.52%
WWD:
333.06
-2.94 -0.88%
WY:
27.06
+0.26 +0.97%
WYNN:
114.33
-3.04 -2.59%
XAR:
292.74
+3.25 +1.12%
XAU:
395.01
+0.25 +0.06%
XAX:
7,602.61
+86.36 +1.15%
XBI:
124.18
-0.17 -0.14%
XCI:
15,291.87
+27.27 +0.18%
XEL:
75.61
+0.25 +0.33%
XHB:
114.56
-0.89 -0.77%
XLB:
48.68
-0.28 -0.57%
XLC:
115.17
-1.04 -0.89%
XLE:
47.69
+0.08 +0.17%
XLF:
54.44
+0.07 +0.13%
XLI:
166.90
+1.12 +0.68%
XLK:
145.62
+0.16 +0.11%
XLP:
82.11
-0.26 -0.32%
XLRE:
42.21
+0.51 +1.22%
XLU:
43.39
-0.22 -0.50%
XLV:
155.74
-1.22 -0.78%
XLY:
122.30
-0.40 -0.33%
XME:
124.14
+0.43 +0.35%
XMLV:
64.92
+0.43 +0.67%
XOI:
1,958.85
-4.71 -0.24%
XOM:
129.89
+0.76 +0.59%
XOP:
130.29
+0.01 +0.01%
XPO:
150.41
-4.01 -2.60%
XRAY:
12.21
-0.37 -2.94%
XRT:
90.42
-0.46 -0.51%
XRX:
2.72
+0.03 +1.12%
XSLV:
48.34
+0.05 +0.11%
XYL:
146.13
+1.32 +0.91%
YUM:
160.26
-0.79 -0.49%
YUMC:
47.55
-0.64 -1.33%
Z:
68.53
+0.64 +0.94%
ZBH:
87.31
-1.44 -1.62%
ZBRA:
251.21
-7.64 -2.95%
ZEN:
77.48 -- 0 0%
ZG:
67.66
+0.49 +0.73%
ZION:
59.62
+0.11 +0.18%
ZM:
80.96
-0.56 -0.69%
ZS:
213.98
+3.40 +1.61%
ZTO:
22.32
-0.22 -0.98%
ZTS:
124.65
-0.63 -0.50%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation