Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
125.66
+0.70 +0.56%
AA:
32.19
+0.27 +0.85%
AAL:
13.37
+0.12 +0.91%
AAP:
60.99
+0.47 +0.78%
AAPL:
232.14
-0.42 -0.18%
AAT:
20.90
+0.03 +0.14%
AAXJ:
85.87
-0.45 -0.52%
ABBV:
210.40
+2.48 +1.19%
ABCB:
73.28
-0.31 -0.42%
ABEV:
2.24
+0.01 +0.45%
ABG:
251.54
-6.50 -2.52%
ABM:
49.17
+0.11 +0.22%
ABNB:
130.53
+0.07 +0.05%
ABR:
11.94
+0.12 +1.02%
ABT:
132.66
+1.29 +0.98%
ACA:
98.95
-0.21 -0.21%
ACB:
5.42
-0.20 -3.56%
ACGL:
91.53
+0.33 +0.36%
ACHC:
22.96
+0.34 +1.50%
ACIU:
2.04
-0.01 -0.49%
ACIW:
49.35
+0.15 +0.30%
ACLS:
80.04
-1.97 -2.40%
ACM:
124.89
-0.85 -0.68%
ACN:
259.97
+3.80 +1.48%
ACRS:
1.93
+0.09 +4.89%
ACWI:
133.44
-0.78 -0.58%
ADBE:
356.70
+2.74 +0.77%
ADEA:
15.04
-0.44 -2.84%
ADI:
251.31
-2.94 -1.16%
ADM:
62.64
-0.02 -0.03%
ADMA:
17.26
-0.12 -0.69%
ADNT:
24.80
-0.28 -1.12%
ADP:
304.05
-0.05 -0.02%
ADSK:
314.70
+26.21 +9.09%
ADT:
8.71
+0.03 +0.35%
ADUS:
115.17
-0.15 -0.13%
AEE:
99.78
+0.04 +0.04%
AEIS:
149.68
-5.87 -3.77%
AEO:
12.94
-0.23 -1.75%
AEP:
111.02
-0.76 -0.68%
AES:
13.54
+0.06 +0.45%
AFG:
135.86
-0.72 -0.53%
AFL:
106.86
+0.76 +0.72%
AFRM:
88.46
+8.47 +10.59%
AG:
9.14
+0.18 +2.01%
AGCO:
108.19
-4.95 -4.38%
AGEN:
4.18
-0.07 -1.65%
AGG:
99.46
-0.13 -0.13%
AGIO:
37.71
-0.47 -1.23%
AGNC:
9.76
-0.03 -0.31%
AGO:
82.20
+0.30 +0.37%
AGQ:
58.19
+3.16 +5.74%
AGYS:
109.12
+0.03 +0.03%
AHCO:
9.49
+0.25 +2.71%
AHH:
7.28
+0.04 +0.55%
AI:
16.91
-0.40 -2.31%
AIG:
81.32
-0.28 -0.34%
AIHS:
2.36
+0.18 +8.26%
AIN:
63.51
-0.41 -0.64%
AIR:
75.66
-0.15 -0.20%
AIV:
7.83
-0.01 -0.13%
AIZ:
215.61
-3.08 -1.41%
AJG:
302.75
+3.13 +1.04%
AKAM:
79.13
+0.74 +0.94%
AKR:
20.01
-0.05 -0.25%
AL:
60.21
-0.45 -0.74%
ALB:
84.92 -- 0 0%
ALEX:
19.34
+0.01 +0.05%
ALG:
211.46
-3.55 -1.65%
ALGN:
141.96
+0.83 +0.59%
ALGT:
62.66
+0.36 +0.58%
ALK:
62.78
-0.40 -0.63%
ALKS:
28.97
+0.04 +0.14%
ALL:
203.45
-0.31 -0.15%
ALLE:
169.80
-1.17 -0.68%
ALLY:
41.05 -- 0 0%
ALNY:
446.51
-5.82 -1.29%
ALRM:
58.63
-0.12 -0.20%
ALSN:
87.31
-0.43 -0.49%
AM:
17.79
-0.05 -0.28%
AMAT:
160.76
-4.51 -2.73%
AMBC:
9.03
+0.02 +0.22%
AMCR:
8.63
+0.08 +0.94%
AMCX:
7.06 -- 0 0%
AMD:
162.63
-5.95 -3.53%
AME:
184.80
-1.93 -1.03%
AMG:
224.82
-2.60 -1.14%
AMGN:
287.71
+2.10 +0.74%
AMH:
35.82
+0.42 +1.19%
AMLP:
48.70
+0.20 +0.41%
AMN:
20.78
+0.73 +3.64%
AMP:
514.81
-1.82 -0.35%
AMPH:
30.62
+0.36 +1.19%
AMR:
149.19
+3.31 +2.27%
AMRN:
15.04
-0.37 -2.37%
AMSF:
46.18
+0.24 +0.52%
AMT:
203.85
+1.29 +0.64%
AMWD:
64.57
-0.44 -0.68%
AMZN:
229.00
-2.60 -1.12%
AN:
219.08
-3.26 -1.47%
ANDE:
40.90
+0.07 +0.17%
ANET:
136.55
+0.32 +0.23%
ANGO:
10.26
+0.13 +1.28%
ANIP:
93.50
+0.97 +1.05%
AON:
367.00
+0.46 +0.13%
AORT:
43.93
+0.12 +0.27%
AOS:
71.29
-0.33 -0.46%
AOSL:
28.77
-1.15 -3.84%
APA:
23.22
+0.24 +1.04%
APAM:
46.79
-0.37 -0.78%
APD:
294.11
-0.91 -0.31%
APH:
108.86
-3.08 -2.75%
API:
3.45
-0.09 -2.54%
APLE:
13.06
-0.09 -0.68%
APO:
136.23
-0.16 -0.12%
APOG:
43.98
-0.12 -0.26%
APP:
478.59
-5.16 -1.07%
APPS:
4.20
-0.06 -1.41%
APTV:
79.53
-0.77 -0.96%
APWC:
1.83
+0.03 +1.80%
AR:
31.92
-0.22 -0.68%
ARCB:
73.76
+0.60 +0.82%
ARE:
82.44
+0.61 +0.75%
AREC:
2.06
-0.03 -1.44%
ARI:
10.59
+0.14 +1.34%
ARKK:
74.96
-1.11 -1.46%
ARLO:
17.41
-0.44 -2.46%
ARM:
138.31
-4.24 -2.97%
ARMK:
39.11
-0.14 -0.36%
AROC:
24.76
-0.06 -0.24%
ARQQ:
30.00
-1.89 -5.93%
ARR:
15.31
+0.17 +1.12%
ARW:
126.33
-0.49 -0.39%
ASB:
26.97
-0.04 -0.15%
ASH:
56.15
-0.45 -0.80%
ASHR:
31.95
+0.22 +0.69%
ASIX:
21.46
+0.38 +1.80%
ASML:
742.62
-20.84 -2.73%
ASO:
53.55
-0.11 -0.20%
ASTE:
46.29
-0.68 -1.45%
ASTH:
31.96
+0.63 +2.01%
ASYS:
6.33
-0.06 -0.94%
ATEN:
17.71
+0.12 +0.68%
ATGE:
130.95
-0.82 -0.62%
ATI:
77.54
-0.93 -1.19%
ATNI:
17.00
+0.99 +6.18%
ATO:
166.13
+0.70 +0.42%
ATR:
139.27
+0.38 +0.27%
ATUS:
2.34
-0.01 -0.43%
AU:
56.66
+1.46 +2.64%
AUB:
35.73
+0.22 +0.62%
AVA:
36.54
-0.01 -0.03%
AVAV:
241.35
-7.58 -3.05%
AVB:
195.85
+1.24 +0.64%
AVGO:
297.39
-11.26 -3.65%
AVNS:
11.94
+0.07 +0.59%
AVO:
12.51
-0.14 -1.11%
AVT:
54.57
-0.25 -0.46%
AVY:
171.65
+0.57 +0.33%
AWI:
195.77
-1.80 -0.91%
AWK:
143.51
+0.58 +0.41%
AWR:
74.53
+0.18 +0.24%
AX:
91.21
-0.14 -0.15%
AXL:
5.82
-0.15 -2.51%
AXON:
747.29
-34.61 -4.43%
AXP:
331.28
+4.29 +1.31%
AXS:
98.58
-0.06 -0.06%
AXSM:
121.28
-0.47 -0.39%
AXTA:
31.26
+0.30 +0.97%
AXTI:
2.90
-0.02 -0.68%
AYI:
326.47
-2.96 -0.90%
AYRO:
7.08 -- 0 0%
AZN:
79.90
-0.09 -0.11%
AZO:
4,198.53
+1.44 +0.03%
AZZ:
112.89
-2.11 -1.83%
B:
26.63
+0.35 +1.33%
BA:
234.68
-1.48 -0.63%
BABA:
135.00
+15.43 +12.90%
BAC:
50.74
+0.25 +0.50%
BAH:
108.72
+0.50 +0.46%
BAM:
60.16
-0.59 -0.97%
BANC:
16.92
+0.09 +0.53%
BANF:
132.97
-1.29 -0.96%
BANK:
4,644.52
-6.38 -0.14%
BANR:
67.03
-0.23 -0.34%
BAX:
24.69
+0.29 +1.19%
BB:
3.83 -- 0 0%
BBD:
3.11 -- 0 0%
BBIO:
51.76
-0.81 -1.54%
BBWI:
29.21
-0.15 -0.51%
BBY:
73.64
+0.98 +1.35%
BC:
63.59
-0.29 -0.45%
BCC:
87.00
-0.27 -0.31%
BCPC:
162.09
+0.10 +0.06%
BDN:
4.26
+0.04 +0.95%
BDX:
192.98
+1.73 +0.90%
BEN:
25.66
+0.12 +0.47%
BF_A:
30.35
+1.03 +3.51%
BF_B:
29.94
+0.97 +3.35%
BFAM:
118.04
-0.31 -0.26%
BFH:
66.19
-0.50 -0.75%
BFS:
34.17
+0.33 +0.98%
BG:
84.22
-0.41 -0.48%
BGC:
9.81
-0.16 -1.60%
BGS:
4.51
+0.06 +1.35%
BHC:
7.42
+0.27 +3.78%
BHE:
40.59
-0.87 -2.10%
BHF:
47.26
+0.54 +1.16%
BHLB:
26.13
-0.17 -0.65%
BIDU:
95.30
+4.33 +4.76%
BIIB:
132.22
-0.43 -0.32%
BIL:
91.77
+0.04 +0.04%
BILI:
23.26
+0.84 +3.75%
BIO:
297.88
+4.21 +1.43%
BIV:
77.80
-0.06 -0.08%
BJRI:
33.56
-0.13 -0.39%
BK:
105.60
-0.50 -0.47%
BKE:
56.59
-0.91 -1.58%
BKF:
43.14
+0.20 +0.47%
BKLN:
20.92
+0.02 +0.10%
BKNG:
5,599.05
-52.94 -0.94%
BKR:
45.40
-0.17 -0.36%
BKU:
39.19
+0.06 +0.15%
BKX:
150.86
+0.10 +0.07%
BL:
54.37
+0.13 +0.24%
BLFS:
25.05
+0.13 +0.52%
BLK:
1,127.14
-3.34 -0.30%
BLMN:
7.35
+0.06 +0.82%
BLV:
68.95
-0.45 -0.65%
BMI:
182.92
-3.57 -1.91%
BMRN:
58.27
+0.59 +1.02%
BMY:
47.18
+0.30 +0.64%
BND:
73.80
-0.09 -0.12%
BOH:
68.12
-0.40 -0.58%
BOKF:
111.41
-0.32 -0.29%
BOND:
92.55
-0.13 -0.14%
BOOT:
177.77
+1.30 +0.74%
BOX:
32.63
-0.20 -0.61%
BP:
35.23
-0.12 -0.34%
BPOP:
125.64
+0.86 +0.69%
BPTH:
0.11
-0.02 -12.20%
BR:
255.62
-1.45 -0.56%
BRC:
78.08
+0.49 +0.63%
BRFS:
3.82
+0.13 +3.52%
BRK_B:
502.98
+3.12 +0.62%
BRKL:
10.95
-0.07 -0.64%
BRKR:
33.98
+0.52 +1.55%
BRO:
96.95
+0.73 +0.76%
BRSL:
16.64
+0.12 +0.73%
BRX:
27.99
-0.05 -0.18%
BSV:
78.97
+0.05 +0.06%
BSX:
105.50
-0.25 -0.24%
BTG:
4.13
+0.09 +2.23%
BTI:
56.89
+0.68 +1.21%
BTK:
5,973.75
+9.28 +0.16%
BTU:
17.40
+0.56 +3.33%
BURL:
290.68
-4.60 -1.56%
BWA:
42.76
-0.15 -0.35%
BWB:
16.38 -- 0 0%
BWXT:
162.04
-3.79 -2.29%
BX:
171.40
-0.62 -0.36%
BXMT:
19.56
+0.14 +0.72%
BXP:
72.51
+0.84 +1.17%
BYND:
2.50
-0.04 -1.57%
C:
96.57
-0.25 -0.26%
CABO:
161.48
+3.59 +2.27%
CACC:
514.73
+4.72 +0.93%
CACI:
479.72
+0.01 +0.00%
CAG:
19.13
+0.34 +1.81%
CAH:
148.78
-0.73 -0.49%
CAKE:
61.46
-0.58 -0.93%
CAL:
15.00
-0.37 -2.41%
CALM:
115.64
+0.24 +0.21%
CALX:
59.45
-1.61 -2.64%
CARG:
34.60
+0.22 +0.64%
CARS:
13.05
+0.01 +0.08%
CASH:
79.47
-0.65 -0.81%
CASS:
43.12
+0.15 +0.35%
CASY:
494.52
-1.48 -0.30%
CAT:
419.04
-15.87 -3.65%
CATY:
49.91
+0.11 +0.21%
CB:
275.07
+1.82 +0.67%
CBOE:
235.95
+0.69 +0.29%
CBRE:
162.12
+0.13 +0.08%
CBRL:
59.82
-0.24 -0.40%
CBSH:
61.94
-0.05 -0.08%
CBT:
81.56
-0.21 -0.26%
CBU:
59.89
-0.65 -1.07%
CC:
15.40
+0.33 +2.19%
CCEP:
88.86
+0.03 +0.03%
CCI:
99.14
+1.40 +1.43%
CCK:
99.38
-0.75 -0.75%
CCL:
31.89
-0.60 -1.85%
CCOI:
38.23
+0.72 +1.92%
CCRN:
13.38
+0.01 +0.07%
CCS:
65.88
+0.22 +0.34%
CDE:
13.15
+0.59 +4.70%
CDNS:
350.43
-3.86 -1.09%
CDW:
164.76
-1.11 -0.67%
CE:
47.63
+0.76 +1.62%
CEG:
307.98
-11.57 -3.62%
CENT:
36.43
+0.48 +1.34%
CENTA:
33.03
+0.43 +1.32%
CENX:
22.33
-0.05 -0.22%
CERT:
10.84
-0.03 -0.28%
CEVA:
22.22
-0.71 -3.10%
CF:
86.63
-0.68 -0.78%
CFFN:
6.48
+0.03 +0.47%
CFG:
52.28
+0.12 +0.23%
CFR:
129.03
-1.81 -1.38%
CGC:
1.80
-0.08 -4.26%
CGNX:
43.94
-0.09 -0.20%
CHCO:
128.48
-1.26 -0.97%
CHD:
93.16
+1.07 +1.16%
CHE:
457.95
+6.05 +1.34%
CHEF:
63.14
+0.23 +0.37%
CHH:
119.58
+0.49 +0.41%
CHKP:
193.14
+1.88 +0.98%
CHRW:
128.70
-0.59 -0.46%
CHTR:
265.58
+1.95 +0.74%
CI:
300.87
+1.87 +0.63%
CIEN:
93.97
-3.92 -4.00%
CIM:
14.17
+0.17 +1.21%
CINF:
153.60
+0.20 +0.13%
CL:
84.07
+0.65 +0.78%
CLB:
11.51
+0.19 +1.68%
CLBT:
16.40
-0.31 -1.86%
CLF:
10.75
-0.13 -1.19%
CLH:
242.21
-1.47 -0.60%
CLOV:
2.62
-0.01 -0.38%
CLW:
21.57
+0.19 +0.89%
CLX:
118.20
+0.26 +0.22%
CMA:
70.58
-0.24 -0.34%
CMCSA:
33.97
+0.40 +1.19%
CME:
266.51
-0.26 -0.10%
CMG:
42.14
-0.27 -0.64%
CMI:
398.44
-3.48 -0.87%
CMS:
71.57
+0.36 +0.51%
CMTL:
1.95
-0.05 -2.50%
CNA:
49.55
+0.44 +0.90%
CNC:
29.04
+0.66 +2.33%
CNK:
25.80
+0.31 +1.22%
CNMD:
54.36
+0.63 +1.17%
CNP:
37.71
+0.23 +0.61%
CNQ:
31.65
+0.16 +0.51%
CNS:
73.86
-0.16 -0.22%
CNX:
29.20
-0.05 -0.17%
CNXC:
52.76
+2.40 +4.77%
CNXN:
64.21
+0.07 +0.11%
CODX:
0.33
-0.01 -1.58%
COF:
227.22
+0.08 +0.04%
COHU:
19.90
-0.44 -2.16%
COLD:
14.44
-0.11 -0.76%
COLL:
38.80
+0.45 +1.17%
COLM:
55.72
+0.68 +1.24%
COMM:
16.04
+0.08 +0.50%
COMP:
9.08
+0.06 +0.67%
COO:
67.40
+2.82 +4.36%
COOP:
188.53
+0.25 +0.13%
COP:
98.97
+0.52 +0.53%
CORT:
69.72
+0.14 +0.19%
COST:
943.32
-1.64 -0.17%
COTY:
4.28
-0.05 -1.15%
CPA:
117.34
-2.67 -2.22%
CPB:
31.93
+0.29 +0.92%
CPF:
31.32
-0.18 -0.57%
CPK:
123.58
+0.14 +0.11%
CPRI:
20.59
-0.98 -4.54%
CPRT:
48.81
+0.06 +0.12%
CPRX:
20.59
+0.21 +1.03%
CPT:
111.98
+1.24 +1.12%
CR:
185.30
-6.67 -3.47%
CRC:
49.68 -- 0 0%
CRI:
28.56
+0.26 +0.92%
CRK:
16.13
-0.22 -1.35%
CRL:
163.31
+0.09 +0.06%
CRM:
256.25
+1.72 +0.68%
CRON:
2.60 -- 0 0%
CRS:
240.88
-1.68 -0.69%
CRSR:
8.93
+0.05 +0.56%
CRVL:
89.05
-0.25 -0.28%
CRWD:
423.70
-18.30 -4.14%
CSCO:
69.09
-0.34 -0.49%
CSGP:
89.49
-0.84 -0.93%
CSGS:
64.16
+0.49 +0.77%
CSL:
385.89
-0.44 -0.11%
CSR:
59.50
+0.78 +1.33%
CSV:
43.78
-0.10 -0.23%
CSX:
32.51
-0.15 -0.46%
CTAS:
210.03
+1.71 +0.82%
CTKB:
4.14
-0.03 -0.72%
CTRE:
34.41
-0.05 -0.15%
CTS:
42.49
-0.44 -1.02%
CTSH:
72.25
+0.53 +0.74%
CTVA:
74.19
-0.13 -0.17%
CUBE:
40.92
+0.29 +0.71%
CUBI:
71.69
+0.52 +0.73%
CUZ:
29.49
+0.30 +1.03%
CVBF:
20.13
-0.08 -0.40%
CVCO:
530.49
+0.11 +0.02%
CVE:
16.61
-0.34 -2.01%
CVI:
30.49
+0.83 +2.80%
CVLG:
24.13
-0.02 -0.08%
CVNA:
371.92
-5.46 -1.45%
CVS:
73.15
+1.01 +1.40%
CVX:
160.60
+1.28 +0.80%
CW:
478.15
-7.74 -1.59%
CWB:
86.28
-0.11 -0.13%
CWEN:
29.81
-0.03 -0.10%
CWEN_A:
28.19
-0.08 -0.28%
CWK:
15.77
-0.07 -0.44%
CWT:
46.93
+0.06 +0.13%
CX:
9.09
+0.05 +0.55%
CXM:
8.64
-0.11 -1.26%
CXW:
20.28
+0.10 +0.50%
CYBR:
453.26
+0.09 +0.02%
CZR:
26.77
-0.48 -1.76%
D:
59.90
+0.09 +0.15%
DAL:
61.78
-0.19 -0.31%
DAN:
20.16
-0.19 -0.93%
DASH:
245.25
-2.08 -0.84%
DB:
35.13
-0.22 -0.62%
DBC:
22.21
+0.03 +0.14%
DBRG:
11.41
+0.14 +1.24%
DBX:
29.06
+0.14 +0.47%
DCI:
79.67
-0.45 -0.56%
DCOM:
30.76
+0.01 +0.03%
DD:
76.92
-0.71 -0.91%
DDD:
2.30
-0.11 -4.56%
DDM:
103.95
-0.40 -0.38%
DDOG:
136.68
-4.28 -3.04%
DE:
478.64
-12.80 -2.60%
DEA:
22.89
+0.03 +0.13%
DEI:
16.21
+0.19 +1.19%
DELL:
122.15
-11.90 -8.88%
DES:
34.14
+0.03 +0.09%
DFIN:
56.77
+0.07 +0.12%
DG:
108.76
-2.95 -2.64%
DGII:
34.72
-0.10 -0.29%
DGRO:
66.93
+0.03 +0.04%
DGRW:
87.45
-0.12 -0.14%
DGX:
181.64
+2.44 +1.36%
DHI:
169.48
+0.57 +0.34%
DHR:
205.82
+0.53 +0.26%
DIA:
456.09
-0.70 -0.15%
DIG:
37.20
+0.38 +1.03%
DIOD:
54.44
-1.39 -2.48%
DIS:
118.38
+0.74 +0.63%
DJIA:
45,544.88
-92.02 -0.20%
DJTA:
15,904.85
+1.95 +0.01%
DKNG:
47.98
-0.25 -0.52%
DKS:
212.80
-2.28 -1.06%
DLB:
71.68
-0.46 -0.64%
DLN:
85.50
+0.02 +0.02%
DLR:
167.64
-0.93 -0.55%
DLTR:
109.17
-3.33 -2.96%
DLX:
19.66
+0.27 +1.39%
DNOW:
16.00
-0.20 -1.23%
DOCN:
32.62
-0.74 -2.22%
DOCU:
76.66
+1.15 +1.52%
DON:
52.76 -- 0 0%
DORM:
161.79
+0.29 +0.18%
DOV:
178.86
-2.73 -1.50%
DOW:
24.63
+0.06 +0.24%
DOX:
85.57
+0.98 +1.16%
DPZ:
458.30
+9.34 +2.08%
DRH:
8.56
-0.02 -0.23%
DRI:
206.94
+0.23 +0.11%
DSI:
121.40
-0.91 -0.74%
DTE:
136.65
+0.15 +0.11%
DUG:
33.35
-0.29 -0.86%
DUK:
122.49
+0.12 +0.10%
DUST:
16.39
-1.08 -6.18%
DV:
16.27 -- 0 0%
DVA:
137.76
+1.73 +1.27%
DVAX:
10.12
-0.15 -1.46%
DVN:
36.10
+0.22 +0.61%
DVY:
141.86
+0.58 +0.41%
DXC:
14.45
+0.26 +1.83%
DXCM:
75.34
+0.26 +0.35%
DXD:
22.92
+0.11 +0.48%
DXJ:
124.43
-1.22 -0.97%
DXPE:
124.88
+0.03 +0.02%
DY:
252.47
-4.02 -1.57%
E:
35.77
+0.08 +0.22%
EA:
171.95
+0.96 +0.56%
EAF:
9.88
+8.87 +878.22%
EAT:
155.98
+0.45 +0.29%
EBAY:
90.61
-2.19 -2.36%
ECH:
32.81
+0.23 +0.71%
ECL:
277.04
-1.98 -0.71%
ECPG:
41.84
+0.42 +1.01%
ED:
98.23
+0.06 +0.06%
EDC:
42.21
-0.66 -1.54%
EDZ:
4.94
+0.07 +1.44%
EEFT:
93.19
-0.82 -0.87%
EEM:
49.86
-0.24 -0.48%
EEV:
11.69
+0.01 +0.04%
EFA:
91.48
-0.54 -0.59%
EFC:
13.64
-0.11 -0.80%
EFX:
246.30
+2.45 +1.00%
EGBN:
19.42
+0.17 +0.88%
EGHT:
1.98
-0.04 -1.98%
EHC:
121.76
-1.69 -1.37%
EIG:
43.26
+0.36 +0.84%
EIX:
56.13
+1.41 +2.58%
EL:
91.73
-0.04 -0.04%
ELAN:
18.35
-0.10 -0.54%
ELME:
17.08
+0.05 +0.29%
ELS:
60.29
+0.65 +1.09%
EMB:
94.12
-0.14 -0.15%
EMBC:
14.48
-0.02 -0.14%
EMLC:
25.36
-0.01 -0.04%
EMLP:
37.97
+0.01 +0.03%
EMN:
70.34
+2.16 +3.17%
EMR:
132.00
-2.55 -1.90%
ENB:
48.34
+0.53 +1.11%
ENR:
27.56
+0.25 +0.92%
ENSG:
171.78
-0.82 -0.48%
ENTG:
83.74
-0.12 -0.14%
ENVA:
121.30
-0.45 -0.37%
EOG:
124.82
+0.48 +0.39%
EPAC:
42.34
-0.54 -1.26%
EPAM:
176.36
+2.18 +1.25%
EPC:
24.02
+0.39 +1.65%
EPD:
32.14
+0.18 +0.56%
EPI:
43.79
-0.55 -1.24%
EPP:
51.55
+0.01 +0.02%
EPR:
54.25
-0.11 -0.20%
EPRT:
31.32
+0.23 +0.74%
EQH:
53.26
+0.02 +0.04%
EQIX:
786.19
-0.16 -0.02%
EQR:
66.12
+0.83 +1.27%
EQT:
51.84
-0.52 -0.99%
ERIC:
7.87
-0.04 -0.51%
ERIE:
354.38
+3.02 +0.86%
ERX:
57.46
+0.55 +0.97%
ERY:
20.24
-0.19 -0.93%
ES:
64.07
-0.23 -0.36%
ESE:
200.91
-2.80 -1.37%
ESI:
25.72
-0.19 -0.73%
ESRT:
7.65
+0.02 +0.26%
ESS:
270.21
+2.30 +0.86%
ESTC:
85.06
-2.73 -3.11%
ET:
17.72
+0.06 +0.34%
ETD:
29.51
-0.04 -0.14%
ETN:
349.14
-6.20 -1.74%
ETR:
88.09
-0.04 -0.05%
ETSY:
53.01
-0.86 -1.60%
EVER:
23.25
+0.10 +0.43%
EVR:
321.55
-3.80 -1.17%
EVRG:
71.26
+0.05 +0.07%
EVTC:
35.68
-0.45 -1.25%
EW:
81.34
+0.11 +0.14%
EWA:
27.08
-0.01 -0.04%
EWBC:
105.14
-0.82 -0.77%
EWC:
48.79
+0.33 +0.68%
EWG:
41.88
-0.14 -0.33%
EWH:
21.16
-0.14 -0.66%
EWJ:
78.28
-1.01 -1.27%
EWM:
24.87
-0.26 -1.03%
EWN:
53.00
-0.50 -0.93%
EWS:
28.10
+0.08 +0.29%
EWT:
58.82
-1.08 -1.80%
EWU:
41.46
-0.11 -0.26%
EWW:
61.94
-0.58 -0.93%
EWY:
72.24
-1.40 -1.90%
EWZ:
29.50
+0.01 +0.03%
EXAS:
47.42
+0.47 +1.00%
EXC:
43.68
-0.08 -0.18%
EXEL:
37.42
-0.48 -1.27%
EXLS:
43.78
+0.19 +0.44%
EXP:
230.90
+0.41 +0.18%
EXPD:
120.54
-0.74 -0.61%
EXPE:
214.80
+0.09 +0.04%
EXPI:
10.83
+0.11 +1.03%
EXR:
143.58
+1.26 +0.89%
EXTR:
21.38
-0.70 -3.17%
EYE:
22.94
-0.46 -1.97%
EZPW:
16.67
+0.15 +0.91%
EZU:
59.81
-0.37 -0.61%
F:
11.77
+0.06 +0.51%
FAF:
66.00
+0.58 +0.89%
FANG:
148.76
-0.41 -0.27%
FAS:
180.01
+1.24 +0.69%
FAST:
49.66
-0.52 -1.04%
FAZ:
4.06
-0.03 -0.73%
FBK:
53.68
-0.24 -0.45%
FBNC:
54.59
+0.07 +0.13%
FBP:
22.23
+0.09 +0.41%
FBRT:
11.55
+0.19 +1.67%
FBT:
171.98
+0.23 +0.13%
FCF:
17.75
-0.06 -0.34%
FCNCA:
1,983.91
-19.54 -0.98%
FCPT:
25.89
+0.25 +0.98%
FCX:
44.40
+0.03 +0.07%
FDL:
44.56
+0.32 +0.72%
FDMT:
6.16
-0.02 -0.32%
FDN:
276.53
-1.85 -0.66%
FDP:
36.28
+0.65 +1.82%
FDS:
373.32
-2.45 -0.65%
FDX:
231.07
-0.20 -0.09%
FE:
43.62
+0.06 +0.14%
FELE:
97.86
-1.06 -1.07%
FEX:
115.05
-0.31 -0.27%
FEZ:
59.80
-0.39 -0.65%
FFBC:
26.48
-0.05 -0.19%
FFIV:
313.14
-5.26 -1.65%
FHB:
25.95
+0.04 +0.15%
FHLC:
65.67
+0.39 +0.60%
FHN:
22.60
-0.10 -0.44%
FICO:
1,521.64
+15.27 +1.01%
FIS:
69.81
+0.06 +0.09%
FITB:
45.77
+0.17 +0.37%
FIVE:
145.10
-4.93 -3.29%
FIZZ:
42.05
-0.05 -0.12%
FL:
24.70
-0.36 -1.44%
FLEX:
53.62
-1.14 -2.08%
FLGT:
22.17
+0.14 +0.64%
FLO:
15.04
+0.13 +0.87%
FLR:
41.02
-0.59 -1.42%
FLS:
53.66
-1.06 -1.94%
FMC:
39.10
-0.21 -0.53%
FNB:
16.69
-0.02 -0.12%
FNCL:
76.81
+0.22 +0.29%
FND:
81.92
-1.73 -2.07%
FNDA:
31.17
-0.12 -0.38%
FNDX:
25.76
-0.01 -0.04%
FNF:
59.87
+0.25 +0.42%
FORM:
29.19
-0.35 -1.18%
FOSL:
3.06
+0.04 +1.32%
FOX:
54.55
+0.25 +0.46%
FOXA:
59.70
+0.24 +0.40%
FOXF:
28.93
-0.05 -0.17%
FPE:
18.07
-0.03 -0.17%
FRT:
100.55
+0.73 +0.73%
FSLR:
195.19
-1.83 -0.93%
FSLY:
7.61
-0.11 -1.42%
FSS:
122.99
-3.97 -3.13%
FTCS:
93.14
+0.39 +0.42%
FTDR:
60.75
+0.37 +0.61%
FTEC:
207.37
-3.24 -1.54%
FTI:
36.76
-0.30 -0.81%
FTNT:
78.77
-0.52 -0.66%
FTRE:
9.85
+0.20 +2.07%
FTSL:
45.96
+0.04 +0.09%
FTSM:
59.91
-0.19 -0.32%
FTV:
47.86
-0.15 -0.31%
FUL:
61.05
+0.08 +0.13%
FULT:
19.66
-0.01 -0.05%
FUN:
22.69
-0.48 -2.07%
FV:
61.49
-0.27 -0.43%
FVD:
46.43
+0.14 +0.30%
FWONA:
90.12
+0.02 +0.02%
FWONK:
99.90
-0.17 -0.17%
FWRD:
30.03
-0.38 -1.25%
FXH:
107.38
+0.58 +0.54%
FXI:
38.91
+0.35 +0.91%
FXL:
160.36
-2.34 -1.44%
FXP:
9.34
-0.17 -1.74%
G:
45.34
+0.37 +0.82%
GBIL:
100.21
+0.05 +0.05%
GBX:
46.63
-0.39 -0.83%
GCI:
4.11
+0.01 +0.24%
GD:
324.57
-0.34 -0.10%
GDDY:
148.31
+0.45 +0.30%
GDEN:
24.87
-0.38 -1.50%
GDOT:
13.92
+0.38 +2.81%
GDS:
34.56
-0.52 -1.48%
GDX:
63.17
+1.84 +3.00%
GDXJ:
80.05
+2.91 +3.77%
GE:
275.20
-0.80 -0.29%
GEHC:
73.73
+0.01 +0.01%
GEO:
20.74
+0.14 +0.68%
GES:
16.81
-0.08 -0.47%
GEVO:
1.73 -- 0 0%
GFF:
76.16
-1.55 -1.99%
GFI:
33.48
+1.36 +4.23%
GFS:
33.39
-0.19 -0.57%
GGB:
3.08
+0.01 +0.33%
GGG:
85.39
-0.72 -0.84%
GH:
67.42
+2.95 +4.58%
GHC:
1,086.05
-6.92 -0.63%
GIII:
27.00
-0.07 -0.26%
GILD:
112.97
+0.41 +0.36%
GIS:
49.33
+0.89 +1.84%
GKOS:
95.82
-0.74 -0.77%
GL:
139.95
-0.51 -0.36%
GLD:
318.07
+3.04 +0.96%
GLPI:
48.01
+0.03 +0.06%
GLTR:
145.97
+1.59 +1.10%
GLW:
67.03
-1.90 -2.76%
GM:
58.59
+0.10 +0.17%
GME:
22.41
-0.38 -1.67%
GMS:
109.93
+0.08 +0.07%
GNL:
7.87
+0.10 +1.29%
GNTX:
28.01
-0.14 -0.50%
GNW:
8.57
-0.01 -0.12%
GO:
18.11
+0.03 +0.17%
GOGO:
10.98
+0.01 +0.09%
GOOG:
213.53
+1.16 +0.55%
GOOGL:
212.91
+1.27 +0.60%
GOVT:
22.99
-0.02 -0.09%
GOVX:
0.75
+0.00 +0.15%
GPC:
139.33
+0.02 +0.01%
GPI:
464.78
-12.90 -2.70%
GPK:
22.27
+0.08 +0.36%
GPMT:
2.89
+0.04 +1.40%
GPN:
88.82
+0.60 +0.68%
GPRE:
11.11
+0.01 +0.09%
GRMN:
241.82
+0.77 +0.32%
GRPN:
26.10
-0.29 -1.10%
GS:
745.25
-5.97 -0.79%
GSHD:
84.71
-1.73 -2.00%
GSK:
39.67
+0.23 +0.58%
GSLC:
126.77
-0.64 -0.50%
GT:
8.48
-0.04 -0.47%
GTES:
25.56
-0.58 -2.22%
GTY:
28.59
+0.17 +0.60%
GVA:
107.75
-2.17 -1.97%
GVI:
107.31
+0.05 +0.05%
GWRE:
217.02
-1.69 -0.77%
GWW:
1,013.50
-0.97 -0.10%
H:
144.28
-1.12 -0.77%
HACK:
84.39
-0.70 -0.82%
HAFC:
25.16
-0.12 -0.47%
HAIN:
1.80
+0.02 +1.12%
HAL:
22.73
+0.10 +0.44%
HAS:
81.17
-0.43 -0.53%
HASI:
28.24
+0.29 +1.04%
HAYW:
16.08
-0.12 -0.74%
HBAN:
17.81
+0.01 +0.06%
HBI:
6.31
-0.02 -0.32%
HCA:
403.96
-3.32 -0.82%
HCC:
61.14
+2.29 +3.89%
HCI:
166.71
+2.21 +1.34%
HCSG:
15.61
-0.06 -0.38%
HD:
406.77
-0.68 -0.17%
HDV:
123.38
+0.72 +0.59%
HE:
12.96
+0.07 +0.54%
HEI:
312.02
-6.05 -1.90%
HEI_A:
245.01
-3.45 -1.39%
HELE:
24.55
+0.24 +0.99%
HFWA:
24.44
-0.09 -0.37%
HGV:
47.52
-0.22 -0.46%
HI:
25.39
-0.49 -1.89%
HIG:
132.31
+0.09 +0.07%
HII:
270.79
-4.48 -1.63%
HIW:
31.53
+0.43 +1.38%
HL:
8.51
+0.44 +5.45%
HLF:
9.78
+0.61 +6.65%
HLIT:
9.62
-0.10 -1.03%
HLT:
276.06
-0.24 -0.09%
HLX:
6.59
+0.01 +0.15%
HMC:
33.40
-0.56 -1.65%
HMN:
45.98
+0.20 +0.44%
HMY:
13.28
+0.67 +5.31%
HNI:
44.94
-0.08 -0.18%
HOG:
29.12
+0.30 +1.04%
HOLX:
67.12
+0.50 +0.75%
HON:
219.50
-1.85 -0.84%
HOPE:
11.13
-0.06 -0.54%
HP:
20.89
+0.67 +3.31%
HPE:
22.57
-0.59 -2.55%
HPP:
2.81
-0.01 -0.35%
HPQ:
28.54
+0.19 +0.67%
HRB:
50.35
+0.22 +0.44%
HRL:
25.44
+0.22 +0.87%
HRMY:
36.89
-1.08 -2.84%
HSIC:
69.58
+0.55 +0.80%
HSII:
50.81
+0.16 +0.32%
HST:
17.21
-0.08 -0.46%
HSTM:
28.08 -- 0 0%
HSY:
183.75
+3.76 +2.09%
HTH:
35.08
-0.12 -0.34%
HTLD:
8.59
+0.01 +0.12%
HTZ:
5.73 -- 0 0%
HUBB:
430.99
-14.81 -3.32%
HUBG:
37.42
+0.11 +0.29%
HUBS:
483.17
+6.83 +1.43%
HUI:
515.57
+16.63 +3.33%
HUM:
303.66
+5.77 +1.94%
HUN:
11.16
+0.27 +2.48%
HUYA:
3.58
+0.18 +5.29%
HWKN:
167.33
-2.49 -1.47%
HXL:
63.15
-0.81 -1.27%
HYD:
49.49
+0.02 +0.04%
HYG:
80.86
-0.15 -0.19%
HYLB:
37.00
-0.03 -0.08%
HYLS:
41.95
-0.05 -0.12%
HYS:
95.44
-0.16 -0.17%
HZO:
26.35
-0.86 -3.16%
IAC:
36.62
-0.09 -0.25%
IAG:
9.31
+0.36 +4.02%
IART:
15.13
+0.29 +1.95%
IAU:
65.10
+0.61 +0.95%
IBB:
138.22
+0.01 +0.01%
IBKR:
62.24
-0.54 -0.86%
IBM:
243.49
-2.24 -0.91%
IBN:
31.74 -- 0 0%
IBP:
261.82
-1.57 -0.60%
ICE:
176.60
-0.54 -0.30%
ICF:
61.66
+0.37 +0.60%
ICHR:
16.85
-0.73 -4.15%
ICUI:
127.66
+0.62 +0.49%
IDA:
125.10
+0.02 +0.02%
IDCC:
271.71
-1.80 -0.66%
IDXX:
647.09
+0.06 +0.01%
IEF:
96.15
-0.08 -0.08%
IEFA:
85.51
-0.53 -0.62%
IEI:
119.69
+0.08 +0.07%
IEMG:
62.09
-0.29 -0.46%
IEV:
64.04
-0.33 -0.51%
IEX:
164.50
-0.72 -0.44%
IFF:
67.51
+0.41 +0.61%
IGC:
0.43
+0.01 +1.44%
IGE:
47.99
+0.32 +0.66%
IGM:
117.25
-1.68 -1.41%
IGV:
108.10
-0.99 -0.91%
IHI:
62.15
+0.24 +0.39%
IIIN:
38.38
-0.27 -0.70%
IIPR:
56.66
+0.36 +0.64%
IJH:
65.16
-0.35 -0.53%
IJJ:
130.39
-0.40 -0.31%
IJK:
95.11
-0.85 -0.89%
IJR:
118.04
-0.49 -0.41%
IJS:
109.55
-0.14 -0.13%
IJT:
140.97
-0.77 -0.54%
ILF:
27.10
-0.04 -0.15%
ILMN:
99.96
+0.79 +0.80%
IMDX:
2.53
+0.02 +0.80%
INCY:
84.61
+0.91 +1.09%
INDA:
51.98
-0.56 -1.07%
INDB:
71.51
-0.18 -0.25%
INFY:
16.82
-0.18 -1.06%
ING:
23.83
-0.08 -0.33%
INGR:
129.54
+0.49 +0.38%
INN:
5.48
+0.04 +0.74%
INSP:
93.69
+2.23 +2.44%
INTC:
24.35
-0.58 -2.33%
INTU:
667.00
-1.20 -0.18%
INVA:
20.43
+0.40 +2.00%
INVH:
31.29
+0.35 +1.13%
INVX:
17.26
+0.03 +0.17%
IONQ:
42.74
-0.56 -1.29%
IONS:
42.64
+0.02 +0.04%
IOSP:
87.59 -- 0 0%
IP:
49.68
+0.72 +1.47%
IPAR:
114.94
-1.59 -1.36%
IPG:
26.84
+0.15 +0.56%
IPGP:
81.82
-3.16 -3.72%
IQ:
2.65
+0.14 +5.58%
IQV:
190.81
+2.08 +1.10%
IR:
79.43
-0.83 -1.03%
IRM:
92.33
+0.36 +0.39%
IRWD:
1.32 -- 0 0%
ISRG:
473.30
-0.55 -0.12%
ISTB:
48.84
-0.01 -0.02%
IT:
251.19
+3.46 +1.40%
ITA:
198.42
-1.74 -0.87%
ITB:
110.70 -- 0 0%
ITGR:
107.87
+0.49 +0.46%
ITM:
45.71
+0.02 +0.03%
ITOT:
141.31
-0.87 -0.61%
ITRI:
122.94
-0.54 -0.44%
ITT:
170.25
-2.38 -1.38%
ITUB:
7.14
+0.03 +0.42%
ITW:
264.65
-1.10 -0.41%
IUSB:
46.39
-0.04 -0.09%
IUSG:
156.95
-1.88 -1.18%
IUSV:
98.86
+0.03 +0.03%
IVE:
203.90
+0.08 +0.04%
IVV:
648.32
-3.82 -0.59%
IVW:
114.90
-1.33 -1.14%
IVZ:
21.89
-0.17 -0.77%
IWB:
354.71
-2.02 -0.57%
IWD:
201.63
+0.03 +0.01%
IWF:
445.59
-5.35 -1.19%
IWM:
235.17
-1.05 -0.44%
IWN:
174.07
-0.01 -0.01%
IWO:
307.70
-2.62 -0.84%
IWP:
142.91
-1.12 -0.78%
IWR:
96.06
-0.25 -0.26%
IWS:
138.59
-0.04 -0.03%
IWV:
367.27
-2.30 -0.62%
IWY:
258.41
-2.99 -1.14%
IXC:
41.97
+0.16 +0.38%
IXN:
95.46
-1.78 -1.83%
IYF:
125.73
+0.12 +0.10%
IYG:
89.69
+0.12 +0.13%
IYH:
57.87
+0.36 +0.63%
IYM:
149.09
-0.16 -0.11%
IYR:
97.64
+0.54 +0.56%
IYT:
71.32
-0.23 -0.31%
IYW:
181.79
-2.76 -1.50%
IZEA:
3.78
-0.36 -8.70%
J:
146.23
-0.68 -0.46%
JACK:
19.30
+0.56 +2.99%
JAZZ:
127.75
+1.62 +1.28%
JBGS:
21.44
+0.25 +1.18%
JBHT:
144.99
+1.01 +0.70%
JBL:
204.83
-5.04 -2.40%
JBLU:
5.35
+0.12 +2.29%
JBSS:
64.90
+0.31 +0.48%
JCI:
106.89
-1.76 -1.62%
JD:
31.07
+0.68 +2.24%
JEF:
64.85
-0.64 -0.98%
JHG:
44.32
-0.35 -0.78%
JJSF:
111.57
-0.09 -0.08%
JKHY:
163.26
+0.44 +0.27%
JLL:
305.57
+0.91 +0.30%
JMIA:
8.60
-0.53 -5.81%
JNJ:
177.17
+1.72 +0.98%
JNK:
97.51
-0.17 -0.17%
JNUG:
108.22
+7.73 +7.69%
JOE:
50.46
-0.20 -0.39%
JPM:
301.42
+0.35 +0.12%
JPST:
50.74
+0.02 +0.04%
JXN:
98.80
+0.56 +0.57%
K:
79.50
+0.03 +0.04%
KAR:
28.92
+0.01 +0.03%
KBE:
61.06
+0.01 +0.02%
KDP:
29.09
-0.20 -0.68%
KEX:
97.20
-0.24 -0.25%
KEY:
19.36
+0.01 +0.05%
KEYS:
163.43
-3.10 -1.86%
KGC:
20.90
+0.68 +3.36%
KHC:
27.97
+0.33 +1.19%
KIM:
22.49
+0.09 +0.40%
KKR:
139.49
-0.60 -0.43%
KLAC:
872.00
-22.00 -2.46%
KMB:
129.14
+0.42 +0.33%
KMI:
26.98
-0.03 -0.11%
KMPR:
53.65
+0.28 +0.52%
KMX:
61.35
-0.82 -1.32%
KNX:
43.90
-0.03 -0.07%
KO:
68.99
+0.63 +0.92%
KOS:
1.79
-0.04 -2.19%
KR:
67.84
+0.38 +0.56%
KRC:
41.59
-0.16 -0.38%
KRE:
65.51
-0.01 -0.02%
KSS:
15.06
-0.31 -2.02%
L:
96.80
+0.28 +0.29%
LABD:
5.75
+0.08 +1.41%
LAMR:
127.25
+1.12 +0.89%
LAZ:
57.16
-0.59 -1.02%
LBRDA:
60.67
+0.40 +0.66%
LBRDK:
60.86
+0.37 +0.61%
LBTYA:
11.74
+0.01 +0.09%
LBTYK:
11.95
+0.03 +0.25%
LDOS:
180.92
-0.44 -0.24%
LEA:
110.00
+0.37 +0.34%
LECO:
242.63
-2.91 -1.19%
LEG:
9.61
-0.12 -1.23%
LEN:
133.14
+0.01 +0.01%
LEN_B:
127.18
+0.08 +0.06%
LFUS:
259.83
-4.25 -1.61%
LGND:
161.71
+1.75 +1.09%
LH:
277.99
+2.70 +0.98%
LHX:
277.62
+0.58 +0.21%
LII:
557.86
-1.62 -0.29%
LILA:
8.06
-0.01 -0.12%
LIN:
478.29
-3.86 -0.80%
LKQ:
32.62
+0.37 +1.15%
LLY:
732.58
+0.62 +0.08%
LMBS:
49.61 -- 0 0%
LMFA:
1.25
-0.05 -3.85%
LMT:
455.63
-0.55 -0.12%
LNC:
42.93
+0.16 +0.37%
LNG:
241.82
-0.32 -0.13%
LNT:
65.07
+0.05 +0.08%
LOPE:
201.57
+0.83 +0.41%
LOW:
258.06
+0.52 +0.20%
LPCN:
2.91
-0.07 -2.35%
LPLA:
364.48
-0.35 -0.10%
LQD:
109.80
-0.40 -0.36%
LRCX:
100.15
-3.94 -3.79%
LSTR:
132.33
+0.52 +0.39%
LTBR:
15.13
-0.41 -2.64%
LULU:
202.20
-2.88 -1.40%
LUMN:
4.97
-0.05 -1.00%
LUV:
32.90
-0.08 -0.24%
LVS:
57.63
-0.08 -0.14%
LW:
57.53
+1.28 +2.28%
LYB:
56.35
+0.49 +0.88%
LYFT:
16.22
+0.09 +0.53%
LYG:
4.32
-0.15 -3.36%
LYV:
166.49
-0.13 -0.08%
M:
13.23
-0.13 -0.97%
MA:
595.29
+4.81 +0.81%
MAA:
145.82
+1.69 +1.17%
MAC:
18.40
-0.09 -0.49%
MAN:
42.40
+1.09 +2.64%
MANH:
215.44
-3.02 -1.38%
MAR:
267.86
-2.39 -0.88%
MAS:
73.39
-0.16 -0.22%
MASI:
139.71
-1.24 -0.88%
MAT:
18.30
-0.16 -0.87%
MBB:
94.35 -- 0 0%
MBOT:
3.81
-0.19 -4.75%
MCD:
313.54
+1.32 +0.42%
MCHI:
61.31
+0.86 +1.42%
MCHP:
65.00
-0.25 -0.38%
MCK:
686.64
+5.62 +0.83%
MCO:
509.76
+0.33 +0.06%
MCY:
77.33
+0.20 +0.26%
MD:
17.21
+0.11 +0.64%
MDB:
315.61
-2.49 -0.78%
MDLZ:
61.44
+0.16 +0.26%
MDT:
92.81
+0.85 +0.92%
MDU:
16.29
-0.13 -0.79%
MDY:
595.16
-2.88 -0.48%
MDYG:
90.81
-0.73 -0.80%
MDYV:
83.91
-0.17 -0.20%
MELI:
2,472.91
+0.62 +0.03%
MERC:
3.33
+0.09 +2.78%
MET:
81.36
+0.56 +0.69%
META:
738.70
-12.41 -1.65%
MFA:
10.20
+0.13 +1.29%
MGC:
235.07
-1.74 -0.73%
MGK:
383.96
-4.68 -1.20%
MGM:
39.69
+0.10 +0.25%
MGNX:
1.77
+0.07 +4.12%
MGV:
135.11
+0.06 +0.04%
MHK:
132.69
+0.21 +0.16%
MIDD:
136.85
+0.01 +0.01%
MKC:
70.37
+0.51 +0.73%
MKL:
1,959.06
+4.17 +0.21%
MKSI:
103.34
-4.18 -3.89%
MKTX:
183.84
+1.29 +0.71%
MLM:
616.40
+4.11 +0.67%
MMC:
205.81
-0.63 -0.31%
MMM:
155.53
-2.03 -1.29%
MNST:
62.41
+0.39 +0.63%
MO:
67.21
+0.79 +1.19%
MOAT:
98.49
-0.09 -0.09%
MODV:
0.43 -- 0 0%
MOH:
180.83
+6.11 +3.50%
MOMO:
8.30
+0.17 +2.09%
MOO:
74.81
-0.40 -0.53%
MORN:
262.42
+1.16 +0.44%
MOS:
33.40
-0.55 -1.62%
MPC:
179.71
+0.41 +0.23%
MPW:
4.50
+0.10 +2.27%
MPWR:
835.76
-22.70 -2.64%
MRK:
84.12
+0.91 +1.09%
MRNA:
24.09
-0.38 -1.55%
MRVL:
62.87
-14.37 -18.60%
MS:
150.48
+0.30 +0.20%
MSCI:
567.72
-0.83 -0.15%
MSFT:
506.69
-2.95 -0.58%
MSGE:
40.71
-0.19 -0.46%
MSI:
472.46
+2.36 +0.50%
MSM:
90.23
-0.74 -0.81%
MSTR:
334.41
-4.43 -1.31%
MT:
33.36
+0.21 +0.63%
MTB:
201.66
+0.86 +0.43%
MTCH:
37.34
+0.30 +0.81%
MTD:
1,301.04
+17.93 +1.40%
MTG:
27.83
+0.15 +0.54%
MTN:
163.80
-0.22 -0.13%
MTSI:
128.15
-5.74 -4.29%
MTUM:
243.73
-2.59 -1.05%
MU:
119.01
-2.99 -2.45%
MUB:
104.46
-0.08 -0.08%
MUR:
24.86
+0.11 +0.44%
NAVI:
13.71
+0.05 +0.37%
NBI:
4,677.63
-4.97 -0.11%
NBIX:
139.60
+0.66 +0.48%
NBR:
37.28
+0.95 +2.61%
NCLH:
24.84
-0.55 -2.17%
NDAQ:
94.74
-0.50 -0.52%
NDSN:
225.09
+0.42 +0.19%
NDX:
23,415.42
-288.03 -1.22%
NDXE:
8,272.90
-75.69 -0.91%
NEAR:
51.26
+0.01 +0.02%
NEE:
72.05
-0.04 -0.06%
NEM:
74.40
+1.43 +1.96%
NERV:
2.36
-0.02 -0.84%
NET:
208.71
-4.71 -2.21%
NEU:
826.96
+2.62 +0.32%
NFG:
86.74
-0.21 -0.24%
NFLX:
1,208.25
-23.20 -1.88%
NI:
42.27
+0.13 +0.31%
NIO:
6.38
-0.13 -2.00%
NKE:
77.37
-0.55 -0.71%
NKTR:
29.86
+0.52 +1.77%
NLY:
21.19
+0.20 +0.95%
NNN:
42.91
+0.73 +1.73%
NOBL:
104.83
+0.32 +0.31%
NOC:
590.04
+2.14 +0.36%
NOG:
26.16
-0.04 -0.15%
NOK:
4.30
+0.01 +0.23%
NOV:
13.29
+0.09 +0.68%
NOW:
917.46
-11.14 -1.20%
NQGM:
2,190.37
-20.39 -0.92%
NQGS:
10,502.10
-123.29 -1.16%
NRG:
145.56
-3.10 -2.09%
NSC:
279.98
+2.18 +0.78%
NTAP:
112.79
-4.43 -3.78%
NTES:
136.19
-1.47 -1.07%
NTNX:
67.21
+1.15 +1.74%
NTRS:
131.28
+0.29 +0.22%
NUE:
148.73
-1.07 -0.71%
NUGT:
106.96
+6.26 +6.22%
NUS:
12.17
+0.23 +1.93%
NVAX:
7.47
-0.11 -1.45%
NVDA:
174.18
-5.99 -3.32%
NVR:
8,117.65
+42.85 +0.53%
NVT:
90.39
-2.19 -2.37%
NWL:
5.92 -- 0 0%
NWS:
33.87
-0.18 -0.53%
NWSA:
29.41
-0.07 -0.24%
NXPI:
234.85
-4.22 -1.77%
NXST:
204.53
+3.40 +1.69%
NYA:
21,151.47
-13.58 -0.06%
NYT:
59.84
+0.10 +0.17%
O:
58.76
+0.63 +1.08%
OC:
150.17
-2.24 -1.47%
ODFL:
150.97
+1.27 +0.85%
ODP:
20.26
-0.45 -2.17%
OEF:
319.69
-2.74 -0.85%
OESX:
6.93
+0.12 +1.76%
OEX:
3,195.75
-24.45 -0.76%
OGE:
44.66
+0.03 +0.07%
OHI:
42.57
+0.37 +0.88%
OI:
12.99
-0.04 -0.31%
OIH:
256.85
+0.74 +0.29%
OKE:
76.38
+0.49 +0.65%
OKTA:
92.77
+0.18 +0.19%
OLED:
138.59
-2.63 -1.86%
OLLI:
126.84
-4.55 -3.46%
OLN:
23.66
+0.80 +3.50%
OMAB:
102.21
-1.47 -1.42%
OMC:
78.33
+0.60 +0.77%
OMF:
61.86
+0.27 +0.44%
OMI:
4.90
-0.06 -1.21%
ON:
49.59
-1.19 -2.34%
ONEQ:
84.48
-1.02 -1.19%
OPK:
1.38
-0.04 -2.82%
ORCL:
226.13
-14.19 -5.90%
ORI:
39.97
+0.23 +0.58%
ORLY:
103.68
-0.31 -0.30%
OSK:
139.37
-3.79 -2.65%
OUT:
18.68
+0.01 +0.05%
OVV:
42.12
+0.15 +0.36%
OXY:
47.61
+0.10 +0.21%
OZK:
52.47
-0.16 -0.30%
PAAS:
33.92
+0.99 +3.01%
PACB:
1.31
-0.02 -1.50%
PAG:
184.41
-2.59 -1.39%
PAGS:
8.96
+0.03 +0.34%
PANW:
190.52
-0.50 -0.26%
PATH:
11.12
-0.14 -1.24%
PAYC:
227.15
+1.44 +0.64%
PAYS:
5.18
-0.10 -1.89%
PAYX:
139.46
+0.74 +0.53%
PB:
69.13
-0.21 -0.30%
PBF:
27.32
+0.69 +2.59%
PBPB:
12.94
-0.08 -0.61%
PBR:
12.40
+0.04 +0.32%
PBR_A:
11.47 -- 0 0%
PCAR:
99.98
-0.70 -0.70%
PCG:
15.28
+0.29 +1.93%
PCTY:
179.23
-0.34 -0.19%
PCY:
20.92
-0.05 -0.24%
PD:
16.74
-0.18 -1.06%
PDD:
120.22
-2.00 -1.64%
PDP:
111.38
-1.19 -1.06%
PEG:
82.33
-0.26 -0.31%
PEGA:
54.21
+0.60 +1.12%
PEN:
272.64
+0.96 +0.35%
PEP:
148.65
+1.67 +1.14%
PFE:
24.76
+0.16 +0.65%
PFF:
31.46
-0.16 -0.51%
PFG:
80.51
+0.29 +0.36%
PG:
157.04
+1.39 +0.89%
PGEN:
4.51
-0.04 -0.88%
PGF:
14.44
-0.08 -0.55%
PGR:
247.06
+0.95 +0.39%
PGRE:
7.20
+0.13 +1.84%
PGX:
11.44
-0.05 -0.44%
PH:
759.35
-7.49 -0.98%
PHM:
132.02
+0.55 +0.42%
PII:
56.58
+0.22 +0.39%
PINC:
25.90
-0.37 -1.41%
PINS:
36.63
-0.07 -0.19%
PK:
11.76 -- 0 0%
PKG:
217.96
+1.31 +0.60%
PKW:
131.26
-0.15 -0.11%
PLCE:
5.07
+0.31 +6.51%
PLD:
113.78
+1.14 +1.01%
PLNT:
104.80
-2.00 -1.87%
PLTR:
156.71
-1.41 -0.89%
PLUG:
1.57
-0.06 -3.68%
PM:
167.13
+1.36 +0.82%
PNC:
207.44
+1.82 +0.89%
PNFP:
97.22
+0.39 +0.40%
PNR:
107.53
-1.65 -1.51%
PNW:
89.36
+0.04 +0.04%
PODD:
339.88
+2.28 +0.68%
POOL:
310.71
-4.26 -1.35%
POST:
113.15
+1.87 +1.68%
PPBT:
1.99
-0.28 -12.33%
PPC:
44.45
+0.82 +1.88%
PPG:
111.23
+0.01 +0.01%
PPL:
36.47
-0.09 -0.25%
PRDO:
32.74
-0.11 -0.33%
PRF:
44.32
-0.03 -0.07%
PRFZ:
44.64
-0.16 -0.36%
PRGO:
23.74
-0.02 -0.08%
PRI:
269.34
+0.85 +0.32%
PRU:
109.66
+0.92 +0.85%
PSA:
294.59
+2.92 +1.00%
PSTG:
77.61
-2.93 -3.64%
PSX:
133.58
+0.75 +0.56%
PTC:
213.50
-1.53 -0.71%
PTEN:
5.81
+0.07 +1.22%
PTLC:
52.94
-0.30 -0.56%
PTON:
7.60
+0.02 +0.26%
PVBC:
12.87
-0.04 -0.31%
PVH:
84.32
+1.06 +1.27%
PWR:
377.96
-8.00 -2.07%
PWV:
64.65
+0.15 +0.23%
PYPL:
70.19
+0.13 +0.19%
PZA:
22.19
-0.03 -0.14%
PZZA:
48.71
+1.04 +2.18%
QBTS:
15.62
-0.30 -1.88%
QCOM:
160.73
-0.07 -0.04%
QD:
4.56
-0.02 -0.44%
QDF:
77.28
-0.39 -0.50%
QGEN:
46.50
+0.36 +0.78%
QID:
24.01
+0.59 +2.52%
QLD:
124.22
-3.05 -2.40%
QQQ:
570.40
-6.68 -1.16%
QRVO:
90.70
-0.79 -0.86%
QTEC:
212.86
-3.13 -1.45%
QUAL:
188.95
-0.74 -0.39%
QUBT:
15.78
-0.32 -1.99%
R:
187.52
+0.40 +0.21%
RBLX:
124.59
-2.29 -1.80%
RCL:
363.22
-2.62 -0.72%
RCMP:
125.11
-0.55 -0.44%
REG:
72.50
+0.29 +0.40%
REGN:
580.70
+1.09 +0.19%
REM:
22.83
+0.22 +0.97%
REZI:
34.05
-0.22 -0.64%
RF:
27.39
+0.06 +0.22%
RGA:
194.79
+1.35 +0.70%
RGLD:
179.58
+3.55 +2.02%
RGTI:
16.23
-0.35 -2.11%
RHHBY:
40.77
-0.11 -0.27%
RHI:
37.32
+0.79 +2.16%
RIG:
3.03
-0.07 -2.26%
RIOT:
13.76
-0.04 -0.29%
RJF:
169.44
+0.73 +0.43%
RL:
296.93
-0.71 -0.24%
RMD:
274.51
-0.87 -0.32%
RNG:
30.51
-0.20 -0.65%
RNR:
242.99
+1.58 +0.65%
ROK:
343.43
-5.70 -1.63%
ROKU:
96.56
-0.98 -1.00%
ROL:
56.54
+0.30 +0.53%
ROP:
526.31
-0.28 -0.05%
ROST:
147.16
-1.89 -1.27%
RPG:
46.97
-0.52 -1.09%
RPM:
125.31
-0.17 -0.14%
RRC:
34.27
-0.17 -0.49%
RS:
295.66
+1.34 +0.46%
RSG:
233.97
+0.87 +0.37%
RSP:
188.62
-0.14 -0.07%
RTH:
248.04
-0.82 -0.33%
RTX:
158.60
-2.06 -1.28%
RUA:
3,680.46
-23.52 -0.64%
RUI:
3,537.39
-22.82 -0.64%
RUT:
2,366.42
-12.00 -0.50%
RWM:
17.37
+0.08 +0.46%
RWR:
100.37
+0.76 +0.76%
RWT:
6.12
+0.10 +1.66%
RYN:
26.28
+0.03 +0.11%
SABR:
1.79 -- 0 0%
SAN:
9.53
-0.14 -1.45%
SATS:
61.79
+4.84 +8.50%
SBAC:
204.85
-1.19 -0.58%
SBGI:
14.47
-0.16 -1.09%
SBH:
13.86
+0.44 +3.28%
SBUX:
88.19
+0.17 +0.19%
SCCO:
96.09
-0.63 -0.65%
SCHA:
27.31
-0.17 -0.62%
SCHB:
24.94
-0.15 -0.60%
SCHD:
27.92
+0.10 +0.36%
SCHG:
30.52
-0.34 -1.10%
SCHH:
21.61
+0.11 +0.51%
SCHM:
29.47
-0.11 -0.37%
SCHO:
24.42
+0.03 +0.12%
SCHP:
26.93
-0.02 -0.07%
SCHR:
25.14
+0.02 +0.08%
SCHV:
28.75 -- 0 0%
SCHW:
95.84
-1.25 -1.29%
SCHX:
25.57
-0.16 -0.62%
SCHZ:
23.29
-0.03 -0.13%
SCI:
79.25
+0.32 +0.41%
SCO:
17.06
+0.20 +1.19%
SDOG:
60.39
+0.25 +0.42%
SDOW:
37.95
+0.24 +0.64%
SDS:
15.55
+0.21 +1.37%
SDY:
141.34
+0.31 +0.22%
SE:
186.54
+0.30 +0.16%
SEB:
3,969.20
+43.41 +1.11%
SEE:
32.47
+0.24 +0.74%
SEIC:
88.28
-0.57 -0.64%
SFM:
140.54
-0.88 -0.62%
SH:
38.48
+0.27 +0.71%
SHM:
48.24 -- 0 0%
SHOO:
29.04
-0.14 -0.48%
SHOP:
141.28
-0.26 -0.18%
SHV:
110.49
+0.05 +0.05%
SHW:
365.83
-0.35 -0.10%
SHY:
82.98
+0.07 +0.08%
SHYG:
43.20
-0.07 -0.16%
SID:
1.41
-0.04 -2.76%
SIG:
88.05
-1.81 -2.01%
SIGA:
8.39
+0.18 +2.19%
SIRI:
23.64
+0.27 +1.16%
SITC:
12.28
+0.05 +0.41%
SJM:
110.51
+3.79 +3.55%
SJNK:
25.54
-0.03 -0.12%
SKF:
26.75
-0.08 -0.29%
SKLZ:
8.82 -- 0 0%
SKX:
63.08 -- 0 0%
SKYY:
127.56
-1.43 -1.11%
SLB:
36.84
+0.36 +0.99%
SLG:
56.89
+0.01 +0.02%
SLGN:
46.92
+0.12 +0.26%
SLM:
31.28
-0.03 -0.10%
SLV:
36.19
+0.67 +1.89%
SLYG:
93.97
-0.57 -0.60%
SLYV:
87.84
-0.25 -0.28%
SM:
28.55
-0.19 -0.66%
SMG:
61.22
-0.04 -0.07%
SMH:
290.29
-8.59 -2.87%
SMN:
12.99
-0.05 -0.40%
SNA:
325.24
-1.90 -0.58%
SNAP:
7.14
+0.04 +0.56%
SNDL:
2.68
-0.01 -0.37%
SNDR:
24.72
+0.08 +0.32%
SNPS:
603.52
-8.65 -1.41%
SNV:
51.61
+0.75 +1.47%
SNX:
148.07
-1.50 -1.00%
SO:
92.30
+0.06 +0.07%
SOFI:
25.54
-0.50 -1.92%
SON:
47.25
+0.51 +1.09%
SONY:
27.52
-0.48 -1.71%
SOX:
5,668.94
-184.11 -3.15%
SOXX:
245.32
-7.23 -2.86%
SPAB:
25.66
-0.02 -0.08%
SPB:
56.99
+1.04 +1.86%
SPCE:
3.11
-0.02 -0.64%
SPG:
180.66
+1.30 +0.72%
SPGI:
548.44
+0.89 +0.16%
SPHD:
49.48
+0.36 +0.73%
SPHQ:
72.39
-0.23 -0.32%
SPIB:
33.76
-0.01 -0.03%
SPLG:
75.90
-0.46 -0.60%
SPLV:
73.50
+0.31 +0.42%
SPOT:
681.88
-5.92 -0.86%
SPR:
41.59
-0.21 -0.50%
SPSM:
46.04
-0.18 -0.39%
SPTM:
78.26
-0.47 -0.60%
SPX:
6,460.26
-41.60 -0.64%
SPXL:
193.01
-3.66 -1.86%
SPXS:
4.21
+0.08 +1.94%
SPXU:
15.05
+0.28 +1.90%
SPY:
645.05
-3.87 -0.60%
SPYG:
99.49
-1.13 -1.12%
SPYV:
54.64
+0.01 +0.02%
SQQQ:
17.95
+0.64 +3.70%
SR:
76.60
+0.28 +0.37%
SRE:
82.56
+1.12 +1.38%
SRLN:
41.60
+0.01 +0.02%
SRPT:
18.20
-0.14 -0.76%
SRS:
46.31
-0.47 -1.00%
SSKN:
2.38
+0.35 +17.24%
SSNC:
88.66
+0.29 +0.33%
SSO:
105.28
-1.30 -1.22%
ST:
32.54
-0.85 -2.55%
STE:
245.06
+0.29 +0.12%
STIM:
3.33
-0.11 -3.20%
STIP:
103.88
+0.04 +0.04%
STKS:
2.79
+0.03 +1.09%
STLA:
9.63
-0.01 -0.10%
STLD:
130.92
-0.65 -0.49%
STNE:
16.47
-0.13 -0.78%
STRA:
81.35
-0.16 -0.20%
STT:
114.97
-0.27 -0.23%
STWD:
20.27
+0.16 +0.80%
STX:
167.40
-4.98 -2.89%
STZ:
161.94
+2.85 +1.79%
SUB:
107.00
-0.01 -0.01%
SUI:
126.87
+1.31 +1.04%
SUPN:
45.12
-0.25 -0.55%
SVXY:
48.74
-0.47 -0.96%
SWCH:
34.25 -- 0 0%
SWK:
74.29
-1.01 -1.34%
SWKH:
14.91
+0.08 +0.54%
SWKS:
74.94
-0.16 -0.21%
SYF:
76.34
-0.24 -0.31%
SYK:
391.41
+1.74 +0.45%
SYY:
80.47
+0.88 +1.11%
T:
29.29
+0.35 +1.21%
TAK:
14.99
+0.02 +0.13%
TAL:
10.62
-0.19 -1.76%
TAP:
50.49
+0.27 +0.54%
TBT:
36.38
+0.61 +1.71%
TCBI:
86.57
-0.06 -0.07%
TCOM:
73.75
-1.28 -1.71%
TDC:
20.98
-0.14 -0.66%
TDG:
1,398.88
+0.82 +0.06%
TDOC:
7.73
-0.16 -2.03%
TDS:
40.09
-0.18 -0.45%
TDTT:
24.50
+0.01 +0.04%
TDY:
538.17
-3.92 -0.72%
TEAM:
177.78
+1.00 +0.57%
TECH:
54.63
+0.30 +0.55%
TECL:
101.25
-4.86 -4.58%
TEL:
206.50
-1.54 -0.74%
TER:
118.24
+0.35 +0.30%
TEVA:
18.38
+0.34 +1.88%
TFC:
46.82
+0.03 +0.06%
TFI:
44.70
-0.01 -0.02%
TFSL:
14.06
-0.17 -1.19%
TFX:
126.41
+0.19 +0.15%
TGT:
95.98
-0.83 -0.86%
THG:
173.48
+0.06 +0.03%
THO:
109.60
-0.12 -0.11%
THS:
18.34
+0.21 +1.16%
TIC:
11.27
+0.23 +2.08%
TIGR:
12.50
-0.31 -2.42%
TILT:
236.23
-0.91 -0.38%
TIP:
111.17
-0.12 -0.11%
TJX:
136.61
-0.51 -0.37%
TKR:
77.23
-0.98 -1.25%
TLRY:
1.38
-0.09 -6.12%
TLT:
86.60
-0.62 -0.71%
TM:
194.57
-3.68 -1.86%
TME:
24.52
-0.38 -1.53%
TMO:
492.72
+2.98 +0.61%
TMUS:
251.99
+1.43 +0.57%
TMV:
38.98
+0.92 +2.42%
TNA:
41.83
-0.60 -1.41%
TNL:
63.21
+0.53 +0.85%
TNX:
43.51 -- 0 0%
TOL:
139.00
+0.12 +0.09%
TOTL:
40.35
+0.02 +0.05%
TPR:
101.82
-0.79 -0.77%
TQQQ:
89.36
-3.34 -3.60%
TRAN:
6,795.53
-11.60 -0.17%
TREE:
67.95
+0.54 +0.80%
TRGP:
167.76
+0.80 +0.48%
TRIP:
17.42
+0.38 +2.23%
TRMB:
80.82
-1.39 -1.69%
TRN:
28.42
-0.19 -0.66%
TROW:
107.62
-0.66 -0.61%
TRQ:
31.41 -- 0 0%
TRU:
88.40
-0.27 -0.30%
TRV:
271.51
+1.23 +0.46%
TSCO:
61.76
-0.89 -1.42%
TSLA:
333.87
-12.11 -3.50%
TSM:
230.87
-7.40 -3.11%
TSN:
56.78
+0.66 +1.18%
TTC:
81.06
-0.94 -1.15%
TTD:
54.66
-0.70 -1.26%
TTMI:
44.57
-2.33 -4.97%
TTWO:
233.27
-1.63 -0.69%
TU:
16.49
+0.05 +0.30%
TUR:
35.29
-0.25 -0.70%
TW:
123.36
-0.70 -0.56%
TWLO:
105.61
-0.78 -0.73%
TWM:
36.35
+0.37 +1.03%
TWO:
10.00
+0.12 +1.21%
TXN:
202.48
-1.61 -0.79%
TXT:
80.16
-0.30 -0.37%
TYL:
562.88
+6.60 +1.19%
TZA:
9.05
+0.13 +1.46%
U:
39.41
-0.76 -1.89%
UA:
4.92
+0.01 +0.20%
UAA:
5.00
-0.02 -0.40%
UAL:
105.00
-0.08 -0.08%
UBER:
93.75
-2.21 -2.30%
UCO:
23.27
-0.27 -1.15%
UDR:
39.57
+0.57 +1.46%
UGI:
34.64
+0.03 +0.09%
UHAL:
57.55
+0.88 +1.55%
UHS:
181.58
+0.36 +0.20%
ULTA:
492.73
-37.90 -7.14%
UMPQ:
17.66 -- 0 0%
UNFI:
28.28
+0.36 +1.29%
UNG:
12.83
+0.26 +2.07%
UNH:
309.87
+7.58 +2.51%
UNIT:
6.30
-0.29 -4.40%
UNM:
69.86
+0.54 +0.78%
UNP:
223.57
+1.22 +0.55%
UPRO:
101.63
-1.97 -1.90%
UPS:
87.44
+0.17 +0.19%
URBN:
67.08
-2.62 -3.76%
URE:
64.80
+0.66 +1.03%
URI:
956.34
+1.10 +0.12%
USB:
48.83
+0.16 +0.33%
USFD:
77.60
+0.26 +0.34%
USIO:
1.48
+0.01 +0.82%
USMC:
64.87
-0.54 -0.82%
USMV:
94.26
+0.23 +0.24%
USO:
74.84
-0.40 -0.53%
UTHR:
304.76
-2.48 -0.81%
UVSP:
31.67
-0.08 -0.25%
UVXY:
12.06
+0.37 +3.17%
UWM:
44.10
-0.41 -0.92%
UXIN:
3.49
-0.18 -4.90%
V:
351.78
+1.92 +0.55%
VALE:
10.28
+0.03 +0.29%
VAW:
208.36
+0.23 +0.11%
VB:
252.50
-1.04 -0.41%
VBK:
293.05
-1.76 -0.60%
VBR:
208.80
-0.21 -0.10%
VCIT:
83.42
-0.11 -0.13%
VCLT:
75.51
-0.51 -0.67%
VCR:
385.86
-4.17 -1.07%
VDC:
219.09
+1.37 +0.63%
VDE:
126.89
+0.58 +0.46%
VEA:
58.71
-0.30 -0.51%
VEEV:
269.20
-3.13 -1.15%
VEON:
58.53
-2.16 -3.56%
VEU:
69.36
-0.32 -0.46%
VFC:
15.13
+0.23 +1.54%
VFH:
131.97
+0.25 +0.19%
VGIT:
60.08
+0.02 +0.03%
VGK:
78.50
-0.35 -0.44%
VGSH:
58.87
+0.06 +0.10%
VGT:
697.02
-10.85 -1.53%
VHT:
255.08
+1.52 +0.60%
VICI:
33.78
+0.27 +0.81%
VIG:
210.92
-0.66 -0.31%
VIPS:
16.74
+0.04 +0.24%
VIRT:
41.92
-0.47 -1.11%
VIS:
291.31
-2.86 -0.97%
VISL:
2.35 -- 0 0%
VIX:
15.36
+0.93 +6.44%
VIX1Y:
21.92
+0.26 +1.20%
VIX3M:
18.35
+0.63 +3.56%
VIX6M:
20.83
+0.42 +2.06%
VLO:
152.01
+0.85 +0.56%
VLUE:
119.68
-0.40 -0.33%
VMBS:
46.62
-0.05 -0.11%
VMC:
291.16 -- 0 0%
VMI:
367.12
-7.05 -1.88%
VNO:
38.03
+0.46 +1.22%
VNQ:
92.24
+0.50 +0.55%
VO:
289.93
-1.02 -0.35%
VOD:
11.96
+0.04 +0.34%
VOE:
172.80
+0.05 +0.03%
VOLNDX:
10,771.87
-156.59 -1.43%
VONG:
114.67
-1.33 -1.15%
VONV:
88.49
+0.01 +0.01%
VOO:
593.08
-3.44 -0.58%
VOOG:
414.13
-4.95 -1.18%
VOT:
289.14
-1.96 -0.67%
VOX:
180.19
-0.20 -0.11%
VOYA:
75.09
+0.06 +0.08%
VPU:
182.69
-0.83 -0.45%
VRP:
24.52
-0.05 -0.20%
VRSK:
268.12
+1.93 +0.73%
VRSN:
273.37
+1.37 +0.50%
VRTX:
391.02
-1.03 -0.26%
VS:
1.95
-0.02 -1.02%
VSAT:
32.33
-0.20 -0.61%
VSCO:
23.02
+0.35 +1.54%
VST:
189.11
-7.59 -3.86%
VTEB:
49.01
-0.01 -0.02%
VTI:
318.20
-1.90 -0.59%
VTIP:
50.68
+0.03 +0.06%
VTR:
68.08
+0.54 +0.80%
VTRS:
10.55
+0.14 +1.34%
VTV:
183.22
+0.07 +0.04%
VTWO:
95.13
-0.44 -0.46%
VUG:
458.62
-5.36 -1.16%
VV:
298.12
-1.61 -0.54%
VVPR:
5.16
-0.60 -10.42%
VVV:
38.78
-0.28 -0.72%
VWO:
51.53
-0.15 -0.29%
VXF:
205.82
-1.26 -0.61%
VXRT:
0.39
+0.03 +8.33%
VXX:
36.27
+0.82 +2.31%
VYM:
139.18
-0.08 -0.06%
VZ:
44.23
+0.30 +0.68%
W:
74.60
-0.86 -1.14%
WAB:
193.50
-1.68 -0.86%
WAL:
89.55
+0.56 +0.63%
WAT:
301.80
+4.15 +1.39%
WBA:
11.98 -- 0 0%
WBD:
11.64
-0.42 -3.44%
WBS:
62.22
-0.08 -0.13%
WCC:
219.84
-5.67 -2.51%
WDAY:
230.82
+2.32 +1.02%
WDC:
80.34
-1.70 -2.07%
WEC:
106.51
+0.20 +0.19%
WELL:
168.28
+0.88 +0.53%
WEN:
10.61
+0.11 +1.05%
WEX:
171.35
+0.90 +0.53%
WFC:
82.18
+0.20 +0.24%
WH:
86.61
-0.96 -1.10%
WHR:
93.15
-1.31 -1.39%
WK:
82.24
+1.49 +1.85%
WLK:
87.82
+1.41 +1.63%
WM:
226.39
+1.81 +0.81%
WMB:
57.88
-0.12 -0.21%
WMT:
96.98
+0.87 +0.91%
WPC:
67.10
+0.62 +0.93%
WRB:
71.69
+0.45 +0.63%
WSM:
188.19
+0.13 +0.07%
WSO:
402.38
+0.68 +0.17%
WST:
246.95
+1.50 +0.61%
WTFC:
137.29
-0.87 -0.63%
WTM:
1,830.18
+4.79 +0.26%
WU:
8.67
+0.16 +1.88%
WWD:
246.82
-2.48 -0.99%
WY:
25.87
-0.08 -0.31%
WYNN:
126.75
+0.01 +0.01%
XAR:
217.44
-2.83 -1.28%
XAU:
249.08
+6.86 +2.83%
XAX:
6,640.85
+33.19 +0.50%
XBI:
89.85
-0.44 -0.49%
XCI:
14,084.97
-247.21 -1.72%
XEL:
72.39
+0.05 +0.07%
XHB:
114.00
-0.40 -0.35%
XLB:
92.28
+0.13 +0.14%
XLC:
111.39
-0.22 -0.20%
XLE:
90.39
+0.49 +0.55%
XLF:
53.99
+0.14 +0.26%
XLI:
152.01
-1.41 -0.92%
XLK:
262.45
-4.09 -1.53%
XLP:
80.78
+0.52 +0.65%
XLRE:
42.31
+0.23 +0.55%
XLU:
84.32
-0.31 -0.37%
XLV:
137.43
+1.00 +0.73%
XLY:
231.74
-2.41 -1.03%
XME:
82.33
+0.73 +0.89%
XMLV:
63.98
+0.15 +0.23%
XOI:
1,928.68
+6.63 +0.34%
XOM:
114.29
+0.94 +0.83%
XOP:
133.01
+0.23 +0.17%
XPO:
129.70
-0.45 -0.35%
XRAY:
14.30
-0.02 -0.14%
XRT:
84.19
-1.12 -1.31%
XRX:
3.98
+0.08 +2.05%
XSLV:
47.58
+0.07 +0.15%
XYL:
141.56
-2.45 -1.70%
YUM:
146.97
+1.50 +1.03%
YUMC:
44.72
+0.14 +0.31%
Z:
84.31
-0.99 -1.16%
ZBH:
106.10
+1.04 +0.99%
ZBRA:
317.09
-4.91 -1.52%
ZEN:
77.48 -- 0 0%
ZG:
81.48
-1.00 -1.21%
ZION:
58.01
+0.20 +0.34%
ZM:
81.42
+0.59 +0.73%
ZS:
277.05
-3.37 -1.20%
ZTO:
18.20
-0.24 -1.30%
ZTS:
156.40
+1.61 +1.04%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation