Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
173.07
-0.82 -0.47%
AA:
37.91
-0.79 -2.04%
AAL:
12.10
-0.50 -4.00%
AAMI:
92.35
-0.44 -0.47%
AAP:
46.92
+0.23 +0.49%
AAPL:
347.57
-0.68 -0.20%
AAT:
21.36
+0.07 +0.33%
AAXJ:
106.40
+0.52 +0.49%
ABBV:
285.32
+0.13 +0.05%
ABCB:
82.63
+0.26 +0.32%
ABEV:
3.30
-0.03 -0.90%
ABG:
172.65
-0.78 -0.45%
ABM:
53.67
-0.21 -0.39%
ABNB:
172.01
-3.75 -2.13%
ABR:
2.92
-0.04 -1.35%
ABT:
103.70
+1.19 +1.16%
ACA:
149.50
+0.35 +0.23%
ACAD:
19.76
-0.55 -2.71%
ACB:
3.95
-0.02 -0.50%
ACGL:
101.69
-1.00 -0.97%
ACH:
0.22
+0.01 +3.08%
ACHC:
31.51
-0.37 -1.16%
ACIU:
2.44
-0.06 -2.43%
ACIW:
55.88
-0.31 -0.55%
ACLS:
106.58
+1.84 +1.76%
ACM:
60.49
-0.34 -0.56%
ACMR:
50.55
+1.43 +2.91%
ACN:
249.00
-8.22 -3.20%
ACRS:
3.75
-0.08 -2.09%
ACT:
47.89
+0.97 +2.07%
ACWI:
156.80
-0.61 -0.39%
ADAM:
7.82
+0.09 +1.16%
ADBE:
263.75
-6.52 -2.41%
ADEA:
21.21
-0.06 -0.28%
ADI:
390.97
+3.53 +0.91%
ADM:
79.30
-0.59 -0.74%
ADMA:
10.68
-0.27 -2.47%
ADNT:
16.61
-0.58 -3.37%
ADP:
304.16
-3.78 -1.23%
ADSK:
252.11
-2.84 -1.12%
ADT:
6.90
-0.06 -0.86%
ADUS:
121.81
-0.86 -0.70%
AEE:
108.04
-0.90 -0.83%
AEIS:
215.61
-1.03 -0.48%
AEO:
17.91
+0.02 +0.11%
AEP:
129.82
-0.82 -0.63%
AES:
15.00
+0.02 +0.13%
AESI:
8.66
+0.09 +1.05%
AFG:
150.62
-2.84 -1.85%
AFL:
120.51
-2.76 -2.24%
AFRM:
70.40
-2.10 -2.90%
AG:
14.85
-0.27 -1.79%
AGCO:
106.10
-0.07 -0.07%
AGEN:
6.33
-0.18 -2.76%
AGG:
95.96
-0.16 -0.17%
AGIO:
37.00
-0.19 -0.51%
AGNC:
8.85
-0.03 -0.34%
AGNT:
4.14
-0.03 -0.72%
AGO:
69.46
-0.85 -1.21%
AGQ:
52.48
-1.46 -2.71%
AGYS:
120.69
+0.62 +0.52%
AHCO:
6.02
-0.15 -2.43%
AI:
12.42
+0.40 +3.33%
AIG:
81.26
-1.77 -2.13%
AIN:
62.61
-0.77 -1.21%
AIR:
95.25
-1.42 -1.47%
AIV:
1.63
-0.01 -0.61%
AIZ:
284.75
-4.10 -1.42%
AJG:
268.38
-2.60 -0.96%
AKAM:
93.53
+2.22 +2.43%
AKR:
18.78 -- 0 0%
ALB:
93.67
+1.13 +1.22%
ALG:
146.18
-1.05 -0.71%
ALGN:
153.95
-1.56 -1.00%
ALGT:
67.67
-2.69 -3.82%
ALK:
34.50
-0.88 -2.49%
ALKS:
43.63
-0.55 -1.24%
ALL:
253.19
-5.91 -2.28%
ALLE:
178.98
+2.46 +1.39%
ALLY:
38.96
-0.35 -0.89%
ALNY:
224.03
-3.25 -1.43%
ALRM:
64.14
+1.69 +2.71%
ALSN:
106.32
-3.25 -2.97%
AM:
20.85
+0.24 +1.16%
AMAT:
378.25
+1.41 +0.37%
AMCR:
46.11
-0.17 -0.37%
AMCX:
9.18
-0.15 -1.61%
AMD:
518.00
+7.50 +1.47%
AME:
240.03
+1.21 +0.51%
AMG:
383.42
-12.11 -3.06%
AMGN:
442.00
-5.28 -1.18%
AMH:
31.92
+0.02 +0.06%
AMLP:
53.14
+0.77 +1.47%
AMN:
48.01
+1.19 +2.54%
AMP:
492.19
-4.64 -0.93%
AMPH:
25.14
-0.90 -3.46%
AMR:
163.60
+4.21 +2.64%
AMRN:
11.79
+0.19 +1.64%
AMRX:
20.38
-0.10 -0.49%
AMSF:
26.31
-0.27 -1.02%
AMT:
189.49
+7.92 +4.36%
AMTM:
21.76
+0.47 +2.21%
AMZN:
248.59
-2.42 -0.96%
AN:
161.05
-0.79 -0.49%
ANDE:
64.93
-0.17 -0.26%
ANET:
172.50
+1.55 +0.91%
ANGI:
6.62
-0.11 -1.63%
ANGO:
12.37
+0.35 +2.87%
ANIP:
72.61
-1.14 -1.55%
AON:
303.52
-3.28 -1.07%
AORT:
23.30
-0.67 -2.80%
AOS:
61.65
-0.82 -1.31%
AOSL:
21.91
-0.39 -1.75%
APA:
51.90
+2.46 +4.98%
APAM:
33.63
-0.77 -2.23%
APD:
307.15
-1.07 -0.35%
APH:
74.02
+0.79 +1.08%
API:
4.50
+0.11 +2.51%
APLE:
18.04
-0.12 -0.66%
APO:
112.94
-1.89 -1.65%
APOG:
43.63
-0.66 -1.49%
APP:
260.51
-4.32 -1.63%
APPS:
9.86
-0.11 -1.05%
APTV:
42.69
-1.12 -2.56%
AR:
40.16
+1.34 +3.45%
ARCB:
127.01
-3.29 -2.52%
ARE:
43.02
-0.31 -0.72%
AREC:
1.13
-0.02 -1.74%
ARI:
6.42
+0.12 +1.90%
ARKK:
81.96
+0.37 +0.45%
ARLO:
13.03
+0.43 +3.41%
ARM:
209.94
-0.51 -0.24%
ARMK:
52.56
+0.04 +0.08%
AROC:
29.12
+0.73 +2.57%
ARQQ:
16.41
+0.60 +3.80%
ARR:
12.78
+0.06 +0.43%
ARW:
209.76
+0.36 +0.17%
ASB:
30.21
+0.40 +1.34%
ASH:
72.99
-0.58 -0.79%
ASHR:
30.74
+0.30 +0.99%
ASIX:
15.71
+0.03 +0.19%
ASML:
1,576.34
+6.27 +0.40%
ASO:
60.33
-1.45 -2.35%
ASTE:
38.45
-0.45 -1.16%
ASTH:
37.45
-0.56 -1.47%
ASYS:
12.42
+0.08 +0.65%
ATEN:
25.45
+0.89 +3.62%
ATI:
157.37
-4.47 -2.76%
ATNI:
25.91
-0.32 -1.22%
ATO:
172.21
-1.70 -0.98%
ATR:
126.55
-1.55 -1.21%
AU:
83.59
-1.59 -1.87%
AUB:
39.89
-0.21 -0.52%
AVA:
37.69
-0.24 -0.63%
AVAV:
122.00
+4.30 +3.65%
AVGO:
322.32
-2.54 -0.78%
AVO:
11.69
-0.13 -1.10%
AVT:
88.08
-0.56 -0.63%
AVY:
181.83
-2.83 -1.53%
AWI:
168.18
-3.21 -1.87%
AWK:
142.75
+0.34 +0.24%
AWR:
85.44
+0.39 +0.46%
AX:
91.79
-0.74 -0.80%
AXON:
420.37
+5.77 +1.39%
AXP:
313.20
-11.97 -3.68%
AXS:
102.63
-1.67 -1.60%
AXSM:
145.04
-11.03 -7.07%
AXTA:
34.14
-0.91 -2.60%
AXTI:
52.40
+0.93 +1.81%
AYI:
318.72
+1.49 +0.47%
AZN:
171.49
-1.22 -0.71%
AZO:
3,200.76
-69.94 -2.14%
AZTA:
36.50
+0.49 +1.36%
AZZ:
132.36
-1.03 -0.77%
B:
38.11
-0.52 -1.35%
BA:
188.30
+0.75 +0.40%
BABA:
99.81
-2.14 -2.10%
BAC:
50.58
-0.42 -0.81%
BAH:
78.32
-0.43 -0.55%
BAM:
47.03
-0.61 -1.28%
BANC:
17.92
+0.18 +1.01%
BANF:
111.21
-1.15 -1.02%
BANK:
5,261.14
+35.94 +0.69%
BANR:
70.28
+0.18 +0.26%
BAX:
25.30
-0.35 -1.36%
BB:
8.91
+0.30 +3.48%
BBD:
4.06
+0.11 +2.78%
BBIO:
68.56
+0.70 +1.03%
BBT:
30.07
+0.12 +0.40%
BBWI:
20.89
-0.71 -3.27%
BBY:
99.71
-0.12 -0.12%
BC:
65.88
-2.41 -3.53%
BCC:
77.74
-0.55 -0.70%
BCPC:
177.00
+3.77 +2.18%
BDN:
2.95 -- 0 0%
BDX:
198.91
-1.51 -0.75%
BE:
192.97
-27.45 -12.45%
BEN:
31.13
-0.39 -1.25%
BF_A:
30.13
-0.78 -2.52%
BF_B:
29.41
-0.77 -2.55%
BFAM:
71.40
+0.46 +0.65%
BFH:
99.89
-2.56 -2.50%
BFS:
29.35
-0.17 -0.58%
BG:
103.22
+0.07 +0.07%
BGC:
11.78
-0.11 -0.91%
BGS:
2.10
-0.05 -2.33%
BHC:
6.44
-0.05 -0.77%
BHE:
65.81
-0.49 -0.74%
BHF:
45.41
-0.94 -2.03%
BIDU:
77.21
-0.42 -0.54%
BIIB:
250.30
-3.54 -1.39%
BIL:
91.63
+0.03 +0.03%
BILI:
13.48
+0.01 +0.07%
BIO:
369.95
+6.45 +1.77%
BIV:
73.93
-0.14 -0.19%
BJRI:
56.51
-2.28 -3.88%
BKE:
46.54
-0.94 -1.98%
BKF:
38.22
-0.10 -0.27%
BKLN:
20.27
-0.02 -0.11%
BKNG:
156.05
-5.29 -3.28%
BKR:
55.82
+2.20 +4.10%
BKU:
43.57
-0.19 -0.43%
BKX:
170.54
-1.30 -0.76%
BL:
35.19
+0.82 +2.39%
BLK:
1,118.09
-19.20 -1.69%
BLMN:
9.23
-1.00 -9.78%
BLV:
64.87
-0.35 -0.54%
BMI:
151.24
+1.60 +1.07%
BMRN:
55.95
-0.68 -1.20%
BMY:
61.48
-1.67 -2.64%
BND:
71.20
-0.17 -0.24%
BNY:
145.27
-0.05 -0.03%
BOH:
70.60
+0.34 +0.48%
BOKF:
128.61
-0.48 -0.37%
BOND:
88.50
-0.19 -0.21%
BOOT:
115.18
-4.58 -3.82%
BOX:
43.11
+0.33 +0.77%
BP:
51.31
+1.26 +2.52%
BPOP:
159.17
+1.53 +0.97%
BR:
183.10
-3.02 -1.62%
BRC:
81.59
-1.06 -1.28%
BRK_B:
542.81
-4.16 -0.76%
BRKR:
57.59
+0.28 +0.49%
BRO:
72.99
-1.50 -2.02%
BRSL:
9.48
-0.08 -0.84%
BRX:
28.13
-0.13 -0.46%
BSV:
76.79
-0.05 -0.07%
BSX:
45.35
-0.40 -0.87%
BTG:
4.78
-0.10 -2.05%
BTI:
59.48
-0.99 -1.64%
BTK:
9,383.13
-109.85 -1.16%
BTSG:
60.11
-0.75 -1.23%
BTU:
22.89
+0.30 +1.33%
BURL:
247.63
-4.82 -1.91%
BWA:
54.96
-0.50 -0.90%
BWB:
20.58
-0.09 -0.44%
BWXT:
127.19
-0.11 -0.09%
BX:
117.57
-0.71 -0.60%
BXMT:
10.60
+0.02 +0.19%
BXP:
62.10
+0.61 +0.99%
BYND:
7.13
0.00 -0.03%
C:
120.90
-1.61 -1.31%
CABO:
4.83
-0.78 -13.90%
CACC:
545.04
-13.86 -2.48%
CACI:
633.98
+14.76 +2.38%
CAG:
14.86
-0.21 -1.39%
CAH:
250.12
-5.52 -2.16%
CAKE:
108.00
-4.44 -3.95%
CAL:
12.95
-0.40 -3.00%
CALM:
62.60
-1.23 -1.93%
CALX:
36.47
-0.44 -1.19%
CARG:
31.52
-1.21 -3.70%
CARS:
10.94
+0.03 +0.27%
CASH:
77.38
+0.63 +0.82%
CASS:
54.34
-3.33 -5.77%
CASY:
699.26
-14.39 -2.02%
CAT:
690.50
-13.66 -1.94%
CATY:
64.22
-0.02 -0.03%
CB:
355.11
-8.84 -2.43%
CBOE:
340.42
+12.70 +3.88%
CBRE:
124.39
-6.85 -5.22%
CBRL:
67.66
+0.35 +0.52%
CBSH:
56.07
-0.44 -0.78%
CBT:
73.79
-0.54 -0.73%
CBU:
62.42
+0.05 +0.08%
CC:
12.81
-0.22 -1.69%
CCEP:
110.84
-3.39 -2.97%
CCI:
86.25
+7.42 +9.41%
CCK:
117.29
-1.97 -1.65%
CCL:
26.06
-1.02 -3.77%
CCOI:
7.41
+0.11 +1.49%
CCS:
57.92
-0.42 -0.72%
CDE:
13.55
-0.32 -2.31%
CDNS:
316.78
+2.20 +0.70%
CDW:
165.11
+0.49 +0.30%
CE:
47.71
+0.49 +1.04%
CEG:
253.76
-1.50 -0.59%
CENT:
45.38
+0.25 +0.55%
CENTA:
39.10
+0.29 +0.75%
CENX:
31.42
-1.23 -3.77%
CERT:
10.33
+0.24 +2.38%
CEVA:
28.62
+0.42 +1.49%
CF:
120.68
+2.12 +1.79%
CFFN:
8.40
+0.07 +0.84%
CFG:
65.50
+0.26 +0.40%
CFR:
157.05
-0.63 -0.40%
CGC:
0.68
+0.01 +2.18%
CGNX:
55.55
+0.95 +1.74%
CHCO:
142.01
-1.39 -0.97%
CHD:
105.45
-3.41 -3.13%
CHE:
512.98
-7.17 -1.38%
CHEF:
106.10
-1.19 -1.11%
CHH:
108.48
-3.50 -3.13%
CHKP:
159.03
+7.05 +4.64%
CHRW:
141.17
-1.14 -0.80%
CHTR:
108.61
-2.94 -2.64%
CI:
306.95
-8.35 -2.65%
CIEN:
320.89
-1.84 -0.57%
CIM:
8.42
-0.03 -0.36%
CINF:
176.30
-1.98 -1.11%
CL:
94.04
-3.35 -3.44%
CLB:
9.91
+0.51 +5.43%
CLBT:
12.10
+0.31 +2.63%
CLF:
13.90
+0.77 +5.86%
CLH:
318.76
-2.20 -0.69%
CLOV:
4.62
-0.11 -2.33%
CLSK:
7.91
-0.27 -3.28%
CLW:
19.29
+0.25 +1.31%
CLX:
86.40
-2.26 -2.55%
CMCSA:
22.79
-0.06 -0.26%
CME:
305.71
-0.27 -0.09%
CMG:
27.55
-0.59 -2.10%
CMI:
517.40
-2.13 -0.41%
CMS:
69.58
-0.42 -0.60%
CMTL:
1.22 -- 0 0%
CNA:
48.40
-0.99 -2.00%
CNC:
70.17
-1.07 -1.50%
CNK:
39.66
+0.05 +0.13%
CNMD:
49.25
-0.19 -0.38%
CNP:
41.07
-0.13 -0.32%
CNQ:
55.06
+1.14 +2.11%
CNS:
71.00
-1.07 -1.48%
CNX:
36.54
+0.81 +2.27%
CNXC:
33.00
-1.25 -3.65%
CNXN:
88.69
+0.18 +0.20%
CODX:
0.53
-0.04 -6.21%
COF:
200.31
-3.12 -1.53%
COHU:
47.96
+1.70 +3.67%
COLD:
14.47
+0.25 +1.76%
COLL:
22.96
-0.54 -2.30%
COLM:
61.35
-0.72 -1.16%
COMP:
9.56
-0.41 -4.11%
COO:
61.21
-0.41 -0.67%
COP:
150.81
+5.19 +3.56%
CORT:
86.00
-21.50 -20.00%
COST:
1,003.41
-11.98 -1.18%
COTY:
3.23
+0.02 +0.62%
CPA:
131.38
-3.48 -2.58%
CPB:
20.71
-0.50 -2.36%
CPF:
37.69
-0.08 -0.21%
CPK:
134.28
+0.11 +0.08%
CPRI:
15.87
-0.49 -3.00%
CPRT:
29.00
-0.13 -0.45%
CPT:
101.84
-0.90 -0.88%
CR:
182.89
-6.16 -3.26%
CRC:
54.53
+1.57 +2.96%
CRGY:
13.85
+0.52 +3.88%
CRI:
32.60
-1.33 -3.92%
CRK:
14.13
+0.16 +1.15%
CRL:
345.37
+5.71 +1.68%
CRM:
247.00
-4.00 -1.59%
CRON:
3.35
-0.10 -2.76%
CRS:
284.56
-5.44 -1.88%
CRSR:
13.73
+0.09 +0.66%
CRVL:
83.87
-0.01 -0.01%
CRWD:
258.20
+19.98 +8.39%
CRWV:
54.43
-1.39 -2.49%
CSCO:
106.27
+1.38 +1.32%
CSGP:
33.75
-1.70 -4.80%
CSL:
345.04
-7.56 -2.14%
CSR:
56.97
-0.48 -0.84%
CSV:
35.41
-1.57 -4.25%
CSW:
295.82
+1.13 +0.38%
CSX:
50.84
-0.72 -1.40%
CTAS:
224.10
+0.06 +0.03%
CTKB:
5.59
+0.16 +2.95%
CTRE:
36.62 -- 0 0%
CTS:
53.06
-0.47 -0.88%
CTSH:
70.55
-3.17 -4.30%
CTVA:
12.45
-0.45 -3.49%
CUBE:
40.16
+0.01 +0.02%
CUBI:
84.54
+5.81 +7.38%
CURB:
28.86 -- 0 0%
CUZ:
28.87
+0.20 +0.70%
CVBF:
22.92
-0.13 -0.56%
CVCO:
534.25
-13.19 -2.41%
CVE:
32.88
+0.87 +2.72%
CVI:
58.16
-0.47 -0.80%
CVLG:
29.19
-0.58 -1.95%
CVNA:
57.87
-0.85 -1.45%
CVS:
93.47
-1.01 -1.07%
CVX:
233.00
+6.32 +2.79%
CW:
464.94
-9.34 -1.97%
CWB:
95.15 -- 0 0%
CWEN:
31.00
-0.43 -1.37%
CWK:
11.83
-0.27 -2.23%
CWST:
97.61
+0.72 +0.74%
CWT:
48.04
+0.50 +1.05%
CX:
10.20
+0.09 +0.89%
CXM:
6.69 -- 0 0%
CXW:
30.04
+0.71 +2.42%
CZR:
28.80
-0.27 -0.93%
D:
65.20
-0.14 -0.21%
DAL:
76.78
-2.47 -3.12%
DAN:
26.83
-1.40 -4.96%
DASH:
177.83
-8.11 -4.36%
DB:
31.20
-0.28 -0.89%
DBC:
34.10
+0.52 +1.55%
DBX:
37.84
+0.36 +0.96%
DCH:
4.63
-0.06 -1.28%
DCI:
84.79
-1.33 -1.54%
DCOM:
42.73
+0.21 +0.49%
DD:
136.55
+1.45 +1.07%
DDD:
3.00
-0.05 -1.64%
DDM:
64.19
-1.55 -2.36%
DDOG:
269.70
+13.10 +5.11%
DE:
646.15
+2.53 +0.39%
DEA:
22.61
+0.04 +0.18%
DEI:
10.17
+0.07 +0.69%
DELL:
457.14
+4.19 +0.92%
DES:
38.85
-0.12 -0.31%
DFH:
10.25
+0.13 +1.28%
DFIN:
55.52
-0.47 -0.84%
DG:
132.69
-6.42 -4.62%
DGII:
74.95
+2.15 +2.95%
DGRO:
79.65
-0.64 -0.80%
DGRW:
98.21
-0.91 -0.92%
DGX:
241.89
-1.39 -0.57%
DHI:
147.48
-0.18 -0.12%
DHR:
230.50
+0.75 +0.33%
DIA:
521.75
-6.60 -1.25%
DIG:
81.51
+3.88 +5.00%
DIOD:
81.07
-0.57 -0.70%
DIS:
112.60
-0.53 -0.47%
DJIA:
52,215.16
-652.82 -1.23%
DJTA:
20,041.91
-252.52 -1.24%
DKNG:
20.91
+0.03 +0.14%
DKS:
144.67
-4.11 -2.76%
DLB:
62.85
-0.43 -0.68%
DLN:
99.76
-0.67 -0.67%
DLR:
172.37
+1.43 +0.84%
DLTR:
124.73
-6.31 -4.81%
DLX:
23.32
-0.55 -2.30%
DMC:
29.51
-0.42 -1.40%
DNOW:
15.69
+0.28 +1.82%
DOCN:
93.22
+1.28 +1.39%
DOCU:
85.25
+0.85 +1.01%
DON:
56.65
-0.27 -0.47%
DORM:
125.24
-2.25 -1.76%
DOV:
199.20
+3.71 +1.90%
DOW:
32.50
+0.86 +2.73%
DOX:
62.74
-0.71 -1.12%
DPZ:
313.61
-4.09 -1.29%
DRAM:
47.11
+1.00 +2.17%
DRH:
13.76
-0.13 -0.90%
DRI:
212.40
-5.16 -2.37%
DSI:
145.03
-0.73 -0.50%
DTE:
131.89
-1.17 -0.88%
DUG:
12.18
-0.64 -4.96%
DUK:
124.98
-0.42 -0.33%
DUST:
46.50
+1.83 +4.09%
DV:
13.55
-0.01 -0.07%
DVA:
183.64
-2.46 -1.32%
DVN:
51.20
+2.08 +4.23%
DVY:
161.26
-1.48 -0.91%
DXC:
16.09
+0.01 +0.06%
DXCM:
78.43
+0.11 +0.14%
DXD:
17.34
+0.42 +2.48%
DXJ:
58.64
-0.38 -0.64%
DXPE:
155.61
-1.93 -1.23%
DY:
224.56
-0.60 -0.27%
E:
62.08
+2.61 +4.39%
EAF:
8.51
+1.06 +14.23%
EAT:
182.70
-7.41 -3.90%
EBAY:
121.23
-0.81 -0.66%
ECG:
94.91
-2.14 -2.21%
ECH:
36.00
-0.31 -0.85%
ECL:
288.58
-3.72 -1.27%
ECPG:
97.73
-2.63 -2.62%
ED:
115.52
+0.69 +0.60%
EDC:
60.35
+0.72 +1.21%
EDZ:
18.01
-0.18 -0.99%
EEFT:
65.59
-1.47 -2.19%
EEM:
62.00
+0.21 +0.34%
EEV:
12.29
-0.10 -0.83%
EFA:
102.63
-0.53 -0.51%
EFC:
11.73
+0.10 +0.86%
EFX:
181.90
-5.24 -2.80%
EGBN:
33.68
+0.71 +2.15%
EGHT:
2.13
+0.06 +2.90%
EHC:
124.09
-1.92 -1.52%
EIG:
52.08
-0.64 -1.21%
EIX:
57.35
-0.52 -0.90%
EL:
108.67
+0.95 +0.88%
ELAN:
22.50
-0.19 -0.84%
ELME:
0.07
-1.70 -96.19%
ELS:
60.84
-0.33 -0.54%
EMB:
91.65
-0.19 -0.21%
EMBC:
6.71
-0.15 -2.19%
EMLC:
24.80
-0.04 -0.16%
EMLP:
43.83
+0.18 +0.41%
EMN:
64.93
-0.38 -0.58%
EMR:
161.59
+1.30 +0.81%
ENB:
48.15
+0.14 +0.29%
ENOV:
21.08
-0.51 -2.36%
ENPH:
31.70
+0.35 +1.12%
ENR:
22.57
-0.68 -2.92%
ENSG:
175.59
-2.76 -1.55%
ENTG:
134.52
+6.21 +4.84%
ENVA:
165.07
-11.71 -6.62%
EOG:
163.03
+5.07 +3.21%
EPAC:
35.79
+0.16 +0.45%
EPAM:
136.25
-2.42 -1.75%
EPC:
28.06
-0.83 -2.87%
EPD:
37.08
+0.56 +1.53%
EPI:
40.14
-0.89 -2.17%
EPP:
55.11
+0.11 +0.20%
EPR:
55.97
-0.39 -0.69%
EPRT:
26.67
+0.41 +1.56%
EQH:
52.75
-2.29 -4.16%
EQIX:
955.03
+4.54 +0.48%
EQT:
55.63
+0.96 +1.76%
ERIC:
10.66
+0.28 +2.70%
ERIE:
253.52
-3.28 -1.28%
ERX:
126.89
+6.78 +5.64%
ERY:
7.44
-0.39 -4.98%
ES:
67.46
-0.38 -0.56%
ESE:
232.10
-0.89 -0.38%
ESI:
33.21
+0.10 +0.30%
ESRT:
5.12
+0.19 +3.92%
ESS:
278.35
-4.10 -1.45%
ESTC:
102.43
+4.22 +4.30%
ET:
20.31
+0.27 +1.37%
ETD:
20.45
-0.34 -1.64%
ETN:
369.46
+0.86 +0.23%
ETR:
107.34
-0.85 -0.79%
ETSY:
88.17
-2.65 -2.92%
EVER:
22.74
-0.85 -3.60%
EVR:
251.88
-3.51 -1.37%
EVRG:
84.43
-0.52 -0.61%
EVTC:
32.43
-0.90 -2.70%
EW:
89.07
-1.02 -1.13%
EWA:
29.12
+0.15 +0.52%
EWBC:
131.19
-1.46 -1.10%
EWC:
60.69
-0.25 -0.41%
EWG:
40.94
-0.41 -0.99%
EWH:
21.61
-0.17 -0.78%
EWJ:
94.10
-0.50 -0.53%
EWM:
26.68
+0.06 +0.23%
EWN:
63.77
-0.38 -0.59%
EWS:
31.08
+0.40 +1.30%
EWT:
104.90
+0.45 +0.43%
EWU:
47.52
-0.32 -0.67%
EWW:
75.00
+0.05 +0.07%
EWY:
151.47
+1.88 +1.26%
EWZ:
42.52
+0.63 +1.50%
EXC:
44.42
-0.39 -0.88%
EXEL:
64.63
-0.68 -1.04%
EXLS:
42.26
-0.65 -1.51%
EXP:
174.71
-4.03 -2.25%
EXPD:
195.83
-0.36 -0.19%
EXPE:
286.21
-12.28 -4.11%
EXR:
143.41
+0.22 +0.15%
EXTR:
21.97
-0.07 -0.32%
EYE:
18.67
-0.14 -0.74%
EZPW:
28.70
-0.65 -2.21%
EZU:
64.63
-0.41 -0.63%
F:
11.59
-0.35 -2.93%
FABC:
1.99
-0.07 -3.40%
FAF:
64.72
-0.35 -0.54%
FANG:
205.80
+8.66 +4.39%
FAS:
159.28
-6.91 -4.16%
FAST:
51.84
-0.89 -1.69%
FAZ:
34.58
+1.28 +3.84%
FBK:
53.46
-0.16 -0.30%
FBNC:
64.44
+0.52 +0.81%
FBP:
27.46
+0.15 +0.55%
FBRT:
6.24
-0.01 -0.16%
FBT:
269.25
-3.43 -1.26%
FCF:
21.10
+0.04 +0.19%
FCNCA:
2,376.45
+179.69 +8.18%
FCPT:
22.15
+0.10 +0.45%
FCX:
65.06
+0.47 +0.73%
FDL:
52.95
-0.39 -0.73%
FDMT:
10.80
-0.93 -7.93%
FDN:
281.16
-0.16 -0.06%
FDS:
331.32
-4.13 -1.23%
FDX:
298.72
-5.20 -1.71%
FE:
46.15
-0.34 -0.73%
FELE:
98.36
-0.85 -0.86%
FEX:
136.87
-0.63 -0.46%
FEZ:
64.56
-0.50 -0.77%
FFBC:
32.64
+0.17 +0.52%
FFIV:
455.42
+5.34 +1.19%
FHB:
25.30
-0.83 -3.18%
FHLC:
85.99
-0.96 -1.10%
FHN:
23.44
-0.10 -0.42%
FIBK:
36.78
-0.10 -0.27%
FICO:
740.00
-83.06 -10.09%
FIS:
37.53
-0.76 -1.98%
FITB:
52.98
+0.15 +0.28%
FIVE:
223.24
-2.63 -1.16%
FIZZ:
36.15
-0.92 -2.48%
FLEX:
76.55
-0.42 -0.55%
FLGT:
20.10
+0.11 +0.55%
FLO:
6.14
-0.28 -4.39%
FLR:
44.05
+0.63 +1.45%
FLS:
68.20
+0.44 +0.65%
FMC:
5.05
+0.03 +0.60%
FNB:
18.18 -- 0 0%
FNCL:
79.09
-1.09 -1.36%
FND:
47.83
-0.34 -0.71%
FNDA:
35.67
-0.17 -0.47%
FNDX:
32.60
-0.21 -0.64%
FNF:
40.44
-0.94 -2.27%
FORM:
98.92
+3.89 +4.10%
FOSL:
6.60
+0.05 +0.76%
FOX:
59.46
-1.36 -2.24%
FOXA:
66.63
-1.48 -2.17%
FOXF:
15.07
-0.26 -1.70%
FPE:
16.89
-0.04 -0.24%
FRPT:
64.12
-2.88 -4.30%
FRT:
108.72
-0.16 -0.15%
FSLR:
171.99
+0.71 +0.41%
FSLY:
24.39
+1.89 +8.41%
FSS:
113.23
-2.31 -2.00%
FTCS:
100.72
-1.41 -1.38%
FTDR:
84.34
-1.69 -1.96%
FTEC:
284.35
+1.33 +0.47%
FTI:
69.89
+3.07 +4.59%
FTNT:
180.38
+7.40 +4.28%
FTRE:
24.10
+0.18 +0.75%
FTSL:
44.30
-0.03 -0.07%
FTSM:
59.72
-0.02 -0.03%
FTV:
60.25
+0.20 +0.33%
FUL:
49.61
-1.28 -2.52%
FULT:
23.65
+0.30 +1.28%
FUN:
6.80
-0.50 -6.84%
FV:
74.52
+0.20 +0.27%
FVD:
50.12
-0.51 -1.01%
FWONA:
82.23
-1.52 -1.81%
FWONK:
89.27
-1.88 -2.06%
FWRD:
15.30
-0.32 -2.05%
FXH:
135.17
-1.40 -1.03%
FXI:
32.35
-0.11 -0.34%
FXL:
219.77
+1.96 +0.90%
FXP:
24.24
+0.37 +1.54%
G:
40.82
-0.96 -2.29%
GBIL:
100.10
+0.02 +0.02%
GBX:
38.09
-0.69 -1.78%
GD:
349.36
-1.43 -0.41%
GDDY:
112.79
-1.94 -1.69%
GDOT:
12.36
-0.03 -0.24%
GDS:
22.50
+0.42 +1.90%
GDX:
80.36
-1.38 -1.69%
GDXJ:
99.52
-1.68 -1.66%
GDYN:
8.64
+0.08 +0.93%
GE:
286.00
-7.50 -2.56%
GEHC:
71.45
+0.03 +0.04%
GEO:
27.36
+0.42 +1.56%
GEV:
818.34
-11.21 -1.35%
GEVO:
1.16
+0.02 +1.75%
GFF:
97.04
+0.04 +0.04%
GFI:
34.59
-0.81 -2.29%
GFS:
44.40
+0.95 +2.19%
GGB:
5.10
+0.03 +0.59%
GGG:
66.99
-2.29 -3.31%
GH:
169.08
+6.14 +3.77%
GHC:
1,213.48
-26.11 -2.11%
GIII:
29.85
+0.07 +0.24%
GIL:
40.50
-0.53 -1.29%
GILD:
156.37
-0.75 -0.48%
GIS:
34.39
-0.79 -2.25%
GKOS:
178.88
+2.19 +1.24%
GL:
154.79
-11.21 -6.75%
GLD:
366.33
-2.67 -0.72%
GLPI:
39.51
-0.51 -1.27%
GLTR:
174.16
-1.37 -0.78%
GLW:
123.52
-0.77 -0.62%
GM:
76.71
-0.62 -0.80%
GME:
24.88
-0.35 -1.40%
GNL:
7.20
-0.02 -0.28%
GNTX:
20.65
-1.09 -5.01%
GNW:
8.91
-0.03 -0.34%
GO:
13.30
-0.60 -4.32%
GOGO:
2.16
+0.05 +2.59%
GOLF:
81.31
-0.66 -0.81%
GOOG:
317.82
-3.31 -1.03%
GOOGL:
320.89
-3.77 -1.16%
GOVT:
22.20
-0.03 -0.13%
GOVX:
0.21
-0.01 -3.15%
GPC:
123.11
-4.86 -3.79%
GPI:
244.97
+2.18 +0.90%
GPK:
8.78
-0.26 -2.88%
GPMT:
4.83
+0.01 +0.21%
GPN:
82.82
-3.06 -3.56%
GPRE:
13.98
+0.07 +0.50%
GRBK:
64.42
-0.52 -0.80%
GRMN:
293.74
-1.66 -0.56%
GRPN:
16.12
-0.12 -0.74%
GS:
877.25
-14.05 -1.58%
GSHD:
48.19
-2.43 -4.80%
GSK:
50.75
-0.46 -0.90%
GSLC:
145.35
-0.97 -0.66%
GT:
4.27
-0.17 -3.72%
GTES:
25.08
-0.02 -0.08%
GTY:
28.01
-0.44 -1.55%
GVA:
106.45
-1.00 -0.93%
GVI:
103.95
-0.09 -0.09%
GWRE:
189.00
-0.64 -0.34%
GWW:
1,349.90
-10.18 -0.75%
H:
172.58
-4.38 -2.48%
HACK:
127.44
+4.72 +3.85%
HAFC:
32.15
-0.09 -0.28%
HAIN:
0.16
0.00 -2.38%
HAL:
34.92
+1.73 +5.21%
HAS:
117.25
+0.02 +0.02%
HASI:
36.32
-0.22 -0.60%
HAYW:
12.67
-0.04 -0.31%
HBAN:
15.73
+0.07 +0.45%
HCA:
469.03
+1.72 +0.37%
HCC:
85.80
+2.80 +3.37%
HCI:
204.06
-2.62 -1.27%
HCSG:
25.07
+0.28 +1.13%
HD:
319.83
-6.98 -2.14%
HDV:
30.42
-0.09 -0.29%
HE:
8.41
-0.34 -3.89%
HEI:
297.36
-2.66 -0.89%
HEI_A:
226.75
-1.85 -0.81%
HELE:
28.07
-0.89 -3.07%
HFWA:
29.15
+0.63 +2.21%
HGV:
35.84
-1.24 -3.35%
HIG:
136.76
-2.69 -1.93%
HII:
274.09
-4.77 -1.71%
HIW:
30.51
+0.04 +0.13%
HL:
13.90
-0.25 -1.77%
HLF:
13.39
-0.39 -2.83%
HLIT:
9.80
-0.29 -2.87%
HLT:
349.63
-9.01 -2.51%
HMC:
34.15
-0.40 -1.16%
HMN:
46.30
-1.07 -2.26%
HMY:
15.92
-0.30 -1.85%
HNI:
47.57
-0.64 -1.33%
HOG:
28.96
-0.15 -0.52%
HON:
221.15
+2.84 +1.30%
HOPE:
14.07
+0.02 +0.14%
HP:
38.95
+1.82 +4.90%
HPE:
57.00
+1.50 +2.70%
HPP:
11.00
+0.42 +3.97%
HPQ:
33.58
-0.22 -0.65%
HRB:
49.69
-0.39 -0.78%
HRL:
21.06
-0.30 -1.40%
HRMY:
36.02
-0.01 -0.03%
HSIC:
84.96
-1.04 -1.21%
HST:
24.75
-0.12 -0.48%
HSTM:
35.16
+0.57 +1.65%
HSY:
169.51
-5.59 -3.19%
HTH:
36.36
-0.92 -2.47%
HTLD:
10.22
-0.08 -0.78%
HTO:
58.90
+0.24 +0.41%
HTT:
1.99
-0.02 -1.00%
HTZ:
2.06
-0.12 -5.54%
HUBB:
448.10
+2.30 +0.52%
HUBG:
25.70
-0.77 -2.91%
HUBS:
270.88
+3.69 +1.38%
HUI:
675.84
-15.16 -2.19%
HUM:
422.07
+1.10 +0.26%
HUN:
8.80
+0.08 +0.92%
HUYA:
2.23 -- 0 0%
HWKN:
132.32
-0.85 -0.64%
HXL:
79.62
-1.65 -2.03%
HYD:
49.23
-0.02 -0.04%
HYG:
77.00
-0.10 -0.12%
HYLB:
35.13
-0.02 -0.06%
HYLS:
39.51
+0.02 +0.05%
HYS:
89.63
-0.11 -0.12%
HZO:
52.59
-0.02 -0.04%
IAG:
16.26
-0.16 -0.97%
IART:
11.91
-0.42 -3.37%
IAU:
75.11
-0.56 -0.74%
IBB:
207.74
-1.80 -0.86%
IBKR:
80.15
-2.13 -2.59%
IBM:
253.45
+1.65 +0.66%
IBN:
29.46
-0.47 -1.57%
IBP:
199.12
+0.99 +0.50%
ICE:
162.74
-1.10 -0.67%
ICF:
65.77
+0.33 +0.50%
ICHR:
37.94
+0.08 +0.21%
ICUI:
166.62
-1.71 -1.02%
IDA:
140.68
-1.38 -0.97%
IDCC:
327.28
-4.78 -1.44%
IDXX:
559.82
-6.94 -1.22%
IEF:
91.04
-0.16 -0.18%
IEFA:
95.61
-0.54 -0.56%
IEI:
114.67
-0.10 -0.09%
IEMG:
75.74
+0.30 +0.40%
IEV:
70.72
-0.48 -0.67%
IEX:
229.05
+2.17 +0.96%
IFF:
94.15
+0.32 +0.34%
IGC:
0.25
+0.00 +1.07%
IGE:
66.02
+0.92 +1.41%
IGM:
157.37
+0.53 +0.34%
IGV:
110.57
+1.85 +1.70%
IHI:
54.92
+0.05 +0.09%
IIIN:
27.77
-2.53 -8.35%
IIPR:
54.21
-0.35 -0.64%
IJH:
72.37
-0.41 -0.56%
IJJ:
143.20
-0.76 -0.53%
IJK:
106.79
-0.74 -0.69%
IJR:
138.22
-0.43 -0.31%
IJS:
131.44
-0.26 -0.20%
IJT:
161.18
-0.62 -0.38%
ILF:
37.70
+0.50 +1.34%
ILMN:
269.58
+0.18 +0.07%
IMDX:
2.83
-0.01 -0.35%
INCY:
115.71
-1.22 -1.04%
INDA:
46.46
-0.90 -1.90%
INDB:
83.72
+0.29 +0.35%
INDV:
34.47
-0.86 -2.43%
INFY:
12.35
-0.87 -6.58%
ING:
31.84
-0.60 -1.85%
INGR:
95.70
-1.48 -1.52%
INN:
6.90
-0.13 -1.85%
INSP:
71.11
-1.55 -2.13%
INSW:
111.22
+2.80 +2.58%
INTC:
87.15
+1.36 +1.59%
INTU:
345.92
-8.98 -2.53%
INVA:
20.66
-0.40 -1.90%
INVH:
27.54
+0.01 +0.05%
INVX:
29.80
+1.87 +6.70%
IONQ:
31.22
+0.01 +0.03%
IONS:
42.93
-0.98 -2.23%
IOSP:
98.64
-0.03 -0.03%
IP:
33.19
-0.52 -1.54%
IPAR:
115.22
-0.85 -0.73%
IPGP:
71.07
+1.66 +2.39%
IQ:
0.95
+0.04 +4.62%
IQV:
279.36
+1.04 +0.37%
IR:
73.48
-0.63 -0.85%
IRDM:
44.40
+0.61 +1.39%
IRM:
109.96
-0.70 -0.63%
IRWD:
3.46
-0.10 -2.76%
ISRG:
451.84
+7.99 +1.80%
ISTB:
47.44
-0.03 -0.06%
IT:
230.28
-4.16 -1.77%
ITA:
202.23
-1.77 -0.87%
ITB:
90.57
-0.52 -0.57%
ITGR:
126.54
-0.02 -0.02%
ITM:
45.43
+0.16 +0.35%
ITOT:
165.57
-0.83 -0.50%
ITRI:
87.65
-0.52 -0.59%
ITT:
190.10
+1.84 +0.98%
ITUB:
9.67
+0.18 +1.90%
ITW:
275.75
-3.49 -1.25%
IUSB:
44.70
-0.07 -0.16%
IUSG:
186.05
-0.99 -0.53%
IUSV:
115.07
-0.60 -0.52%
IVE:
238.12
-1.35 -0.56%
IVV:
763.96
-4.10 -0.53%
IVW:
136.48
-0.72 -0.52%
IVZ:
28.24
-0.55 -1.93%
IWB:
415.65
-1.60 -0.38%
IWD:
257.42
-1.63 -0.63%
IWF:
119.64
-0.45 -0.37%
IWM:
275.99
-0.85 -0.31%
IWN:
213.00
-0.30 -0.14%
IWO:
345.42
-1.67 -0.48%
IWP:
132.81
-0.35 -0.26%
IWR:
109.47
-0.50 -0.45%
IWS:
168.43
-0.78 -0.46%
IWV:
430.72
-2.30 -0.53%
IWY:
281.26
-1.25 -0.44%
IXC:
63.88
+1.53 +2.45%
IXN:
136.97
+0.85 +0.62%
IYF:
130.23
-1.48 -1.12%
IYG:
93.31
-1.12 -1.19%
IYH:
75.38
-0.84 -1.10%
IYM:
178.54
-1.26 -0.70%
IYR:
98.42
+0.05 +0.05%
IYT:
80.18
-1.74 -2.12%
IYW:
249.92
+0.96 +0.39%
IZEA:
2.29
-0.06 -2.55%
J:
145.06
-1.20 -0.82%
JACK:
11.03
-0.38 -3.33%
JAZZ:
214.00
-0.65 -0.30%
JBGS:
11.57
+0.18 +1.58%
JBHT:
225.81
-4.78 -2.07%
JBL:
273.97
+6.56 +2.45%
JBLU:
2.62
-0.02 -0.77%
JBSS:
67.06
-1.21 -1.77%
JBTM:
108.59
-1.10 -1.00%
JCI:
143.96
+0.96 +0.67%
JD:
25.39
-0.30 -1.15%
JEF:
44.79
-0.85 -1.86%
JJSF:
83.67
-1.23 -1.45%
JKHY:
162.55
+0.75 +0.46%
JLL:
300.30
-12.25 -3.92%
JMIA:
5.72
-0.19 -3.24%
JNJ:
263.81
-3.69 -1.38%
JNK:
92.45
-0.06 -0.06%
JNUG:
111.00
-4.21 -3.66%
JOE:
67.57
-1.88 -2.71%
JPM:
331.83
-4.58 -1.36%
JPST:
50.37
0.00 0.00%
JXN:
130.18
-3.14 -2.36%
KAI:
262.39
-5.11 -1.91%
KALU:
107.28
-6.84 -5.99%
KBE:
65.87
+0.04 +0.06%
KDP:
34.66
-0.47 -1.34%
KEX:
133.15
+1.65 +1.25%
KEY:
21.08
-0.08 -0.38%
KEYS:
314.77
+1.68 +0.54%
KFY:
78.30
+1.95 +2.55%
KGC:
22.39
-0.40 -1.74%
KGS:
44.31
+0.24 +0.54%
KHC:
24.80
-0.02 -0.09%
KIM:
23.62
+0.03 +0.13%
KKR:
91.43
-1.66 -1.78%
KLAC:
146.14
-1.94 -1.31%
KLIC:
73.53
+0.13 +0.18%
KMB:
110.15
-1.85 -1.65%
KMI:
34.43
+0.89 +2.66%
KMPR:
28.81
-1.10 -3.68%
KMT:
29.46
-0.13 -0.44%
KMX:
52.40
-0.56 -1.06%
KN:
32.17
-1.21 -3.62%
KNTK:
54.59
-0.05 -0.09%
KNX:
61.21
-1.34 -2.14%
KO:
92.81
-2.54 -2.66%
KOP:
40.18
-0.57 -1.40%
KOS:
2.87
+0.17 +6.30%
KR:
66.97
-0.91 -1.34%
KRC:
37.27
+1.31 +3.64%
KRE:
72.49
-0.11 -0.15%
KREF:
5.76
+0.04 +0.70%
KRYS:
311.50
-8.63 -2.70%
KSS:
24.58
-0.20 -0.81%
KTB:
76.04
-1.74 -2.24%
KVUE:
19.57
-0.23 -1.16%
KWR:
154.30
-2.26 -1.44%
L:
112.01
-1.67 -1.47%
LABD:
7.93
+0.33 +4.34%
LAMR:
155.02
-2.49 -1.58%
LAZ:
37.21
-0.09 -0.24%
LBRT:
15.59
+0.20 +1.30%
LBTYA:
7.86
-0.28 -3.44%
LBTYK:
7.78
-0.24 -2.99%
LCII:
84.87
-1.73 -2.00%
LDOS:
136.08
+1.35 +1.00%
LEA:
116.69
-1.92 -1.62%
LECO:
255.96
-1.02 -0.40%
LEN:
84.92
+1.22 +1.46%
LEN_B:
84.53
+0.40 +0.48%
LFUS:
351.39
+1.11 +0.32%
LGIH:
42.47
-0.30 -0.70%
LGND:
303.53
-4.29 -1.39%
LH:
328.95
-0.98 -0.30%
LHX:
253.66
-0.32 -0.13%
LII:
376.01
-2.33 -0.62%
LILA:
8.04
-0.10 -1.23%
LIN:
508.32
-2.24 -0.44%
LKFN:
58.39
-0.99 -1.67%
LKQ:
17.50
-4.97 -22.12%
LLY:
1,274.61
-30.40 -2.33%
LMAT:
84.45
-0.88 -1.03%
LMBS:
48.76
+0.03 +0.06%
LMT:
604.18
+16.37 +2.78%
LNC:
39.72
-1.39 -3.39%
LNG:
298.67
+11.66 +4.06%
LNN:
105.64
-6.35 -5.67%
LNT:
69.66
-0.64 -0.91%
LOPE:
162.83
-2.63 -1.59%
LOW:
198.73
-5.44 -2.66%
LPCN:
1.46
0.00 -0.19%
LPG:
54.06
+2.62 +5.09%
LPLA:
315.61
-3.05 -0.96%
LQD:
103.85
-0.43 -0.41%
LQDT:
44.65
+0.35 +0.80%
LRCX:
230.43
-0.73 -0.32%
LRN:
79.40
-1.28 -1.59%
LSTR:
165.79
-3.60 -2.13%
LTBR:
5.09 -- 0 0%
LTC:
43.55
+0.22 +0.50%
LULU:
98.84
-4.74 -4.58%
LUMN:
4.57
+0.09 +2.11%
LUV:
41.75
+0.12 +0.29%
LVS:
35.66
-0.87 -2.38%
LW:
53.83
-1.35 -2.45%
LXP:
61.10
+0.01 +0.02%
LYB:
66.45
+1.08 +1.65%
LYFT:
17.10
-0.29 -1.68%
LYG:
5.33
-0.05 -0.93%
LYV:
173.44
-1.06 -0.61%
LZ:
6.99
-0.13 -1.83%
LZB:
29.98
-0.42 -1.38%
M:
24.10
-0.07 -0.29%
MA:
623.60
-9.61 -1.52%
MAA:
119.78
-1.39 -1.15%
MAC:
24.10
+0.15 +0.63%
MAN:
47.71
+1.11 +2.38%
MANH:
238.19
-3.98 -1.64%
MAR:
390.71
-5.57 -1.41%
MARA:
7.05
-0.23 -3.19%
MAS:
76.01
-2.04 -2.61%
MAT:
16.45
-0.43 -2.55%
MATW:
19.26
-0.01 -0.05%
MATX:
228.64
+1.16 +0.51%
MBB:
91.29
-0.02 -0.02%
MBC:
7.30
-0.05 -0.68%
MBIN:
48.97
-0.09 -0.17%
MBOT:
0.97
+0.03 +3.40%
MC:
54.53
-0.53 -0.96%
MCD:
248.00
-3.87 -1.54%
MCHI:
49.00
-0.02 -0.04%
MCHP:
74.08
-0.90 -1.20%
MCK:
1,000.77
-11.57 -1.14%
MCO:
483.45
-7.60 -1.55%
MCRI:
112.68
-0.82 -0.72%
MCY:
102.85
-3.86 -3.62%
MD:
29.29
-0.26 -0.88%
MDB:
371.09
+9.85 +2.73%
MDLZ:
63.86
-1.37 -2.10%
MDT:
95.75
-1.25 -1.29%
MDU:
19.22
-0.15 -0.77%
MDY:
660.56
-3.44 -0.52%
MDYG:
101.84
-0.75 -0.73%
MDYV:
92.06
-0.40 -0.43%
MELI:
1,810.15
-13.81 -0.76%
MERC:
0.14
+0.00 +1.43%
MET:
98.85
-4.77 -4.60%
META:
642.00
-7.00 -1.08%
MFA:
6.69
+0.07 +1.06%
MGC:
279.34
-1.34 -0.48%
MGEE:
73.48
-0.76 -1.02%
MGK:
88.78
-0.28 -0.31%
MGM:
28.09
-1.41 -4.78%
MGNX:
2.25
-1.38 -38.02%
MGV:
166.73
-1.18 -0.70%
MGY:
26.15
+0.88 +3.48%
MHK:
124.72
-3.98 -3.09%
MHO:
123.97
+0.67 +0.54%
MIDD:
113.05
+0.30 +0.27%
MIR:
14.81
-0.11 -0.74%
MKC:
48.12
-0.59 -1.21%
MKL:
1,878.86
-26.53 -1.39%
MKSI:
196.73
+0.62 +0.32%
MKTX:
164.67
+0.01 +0.01%
MLKN:
21.14
-0.54 -2.49%
MLM:
507.17
-10.50 -2.03%
MMI:
27.59
-0.69 -2.44%
MMM:
173.46
-2.10 -1.20%
MMSI:
93.30
-0.64 -0.68%
MNRO:
13.23
-0.95 -6.70%
MNST:
46.28
-1.03 -2.17%
MO:
74.54
-1.53 -2.01%
MOAT:
112.04
-1.07 -0.95%
MOG_A:
341.34
-0.37 -0.11%
MOH:
209.15
-7.49 -3.46%
MOMO:
4.50
-0.04 -0.88%
MOO:
81.69
+0.43 +0.53%
MORN:
224.00
+0.67 +0.30%
MOS:
17.88
+0.55 +3.16%
MPC:
457.22
-2.06 -0.45%
MPT:
2.72
+0.01 +0.23%
MPWR:
1,144.96
-23.04 -1.97%
MRCY:
74.87
-0.69 -0.91%
MRK:
145.48
-1.76 -1.20%
MRNA:
200.35
-1.65 -0.82%
MRP:
23.86
-0.11 -0.46%
MRTN:
11.76
-0.54 -4.39%
MRVL:
228.76
+4.51 +2.01%
MS:
179.49
-4.48 -2.44%
MSCI:
615.62
-4.62 -0.74%
MSEX:
56.03
+0.23 +0.41%
MSFT:
525.08
+3.14 +0.60%
MSGE:
77.81
-0.60 -0.77%
MSGS:
388.63
-0.85 -0.22%
MSI:
481.35
+3.54 +0.74%
MSM:
113.86
-2.10 -1.81%
MSTR:
146.07
+0.52 +0.36%
MT:
59.43
-0.75 -1.25%
MTB:
221.66
-1.17 -0.53%
MTCH:
45.85
-0.07 -0.15%
MTD:
1,670.29
-19.71 -1.17%
MTG:
28.80
+1.06 +3.82%
MTH:
64.19
+0.56 +0.88%
MTN:
146.57
-1.66 -1.12%
MTRN:
221.06
+1.94 +0.89%
MTSI:
239.87
+10.14 +4.41%
MTUM:
289.45
+0.88 +0.30%
MTUS:
20.41
+0.30 +1.49%
MTX:
62.90
-1.17 -1.83%
MU:
880.00
+17.67 +2.05%
MUB:
103.43
+0.19 +0.18%
MUR:
44.49
+2.12 +5.00%
MWA:
22.26
-0.01 -0.04%
MXL:
63.36
-1.92 -2.94%
MYGN:
5.82
+0.10 +1.75%
MYRG:
254.49
-0.49 -0.19%
NABL:
5.12
+0.20 +4.07%
NATL:
47.15
-0.04 -0.08%
NAVI:
8.46
-0.40 -4.54%
NBHC:
38.88
-0.08 -0.21%
NBI:
6,992.35
-79.87 -1.13%
NBIS:
158.99
-1.29 -0.80%
NBIX:
142.70
-0.59 -0.41%
NBR:
81.03
+3.23 +4.15%
NBTB:
52.87
+0.08 +0.15%
NCLH:
15.10
-0.40 -2.58%
NDAQ:
102.46
-0.84 -0.81%
NDSN:
318.84
+0.13 +0.04%
NDX:
28,957.53
-1.16 0.00%
NDXE:
9,910.21
-32.42 -0.33%
NE:
47.70
+3.75 +8.53%
NEAR:
50.02 -- 0 0%
NEE:
82.10
+0.12 +0.15%
NEM:
108.93
-4.67 -4.11%
NEO:
16.59
+0.20 +1.22%
NEOG:
12.19
+0.21 +1.75%
NERV:
2.33
-0.07 -2.92%
NET:
325.73
+22.12 +7.29%
NEU:
870.60
-5.73 -0.65%
NFG:
80.53
-0.40 -0.49%
NFLX:
65.94
-1.20 -1.79%
NGVT:
69.64
-0.20 -0.29%
NHC:
236.15
-6.92 -2.85%
NI:
43.28
-0.41 -0.94%
NIO:
3.30
-0.01 -0.30%
NKE:
37.32
-0.94 -2.46%
NKTR:
37.22
-1.43 -3.70%
NLY:
18.36
+0.02 +0.11%
NMIH:
42.55
+1.06 +2.55%
NNN:
41.72
-0.41 -0.97%
NOBL:
58.32
-0.62 -1.05%
NOC:
551.44
-0.91 -0.16%
NOG:
28.05
+0.79 +2.90%
NOK:
8.15
+0.20 +2.50%
NOV:
19.92
+1.16 +6.18%
NOW:
158.71
+1.21 +0.77%
NPK:
148.98
+0.58 +0.39%
NPO:
267.72
+0.51 +0.19%
NQGM:
1,980.00
-21.45 -1.07%
NQGS:
12,785.11
-24.06 -0.19%
NRG:
92.31
-2.07 -2.19%
NSC:
329.99
-7.71 -2.28%
NSIT:
176.77
+3.81 +2.20%
NSP:
54.44
+0.96 +1.80%
NTAP:
215.48
+2.97 +1.40%
NTCT:
39.51
+1.20 +3.13%
NTES:
118.61
-0.06 -0.05%
NTNX:
70.58
+1.03 +1.48%
NTRS:
167.92
+2.50 +1.51%
NUE:
258.11
+0.05 +0.02%
NUGT:
121.08
-4.75 -3.77%
NUS:
4.79
-0.13 -2.64%
NVAX:
9.73
-0.30 -2.96%
NVDA:
211.05
-1.85 -0.87%
NVR:
5,983.68
-126.95 -2.08%
NVRI:
19.06
-0.09 -0.47%
NVT:
125.40
-2.27 -1.78%
NWBI:
15.48
+0.04 +0.26%
NWL:
5.42
-0.31 -5.43%
NWN:
49.83
-0.10 -0.20%
NWS:
33.77
-0.18 -0.53%
NWSA:
30.69
-0.38 -1.22%
NX:
20.00
-0.65 -3.15%
NXPI:
235.60
-2.19 -0.92%
NXRT:
18.76
-0.33 -1.73%
NXST:
167.34
-1.42 -0.84%
NYA:
24,117.27
-158.45 -0.65%
NYT:
69.58
+0.16 +0.23%
O:
56.85
+0.00 +0.00%
OC:
114.23
-2.26 -1.94%
ODFL:
182.88
-7.01 -3.69%
OEF:
377.29
-2.25 -0.59%
OESX:
19.69
-0.43 -2.11%
OEX:
3,777.59
-18.58 -0.49%
OFG:
51.27
-0.09 -0.18%
OGE:
48.41
-0.51 -1.04%
OGN:
13.75 -- 0 0%
OHI:
46.23
-0.07 -0.15%
OI:
6.47
+0.06 +0.94%
OIH:
397.36
+20.36 +5.40%
OII:
39.27
+2.65 +7.24%
OKE:
95.83
+1.93 +2.06%
OKTA:
213.31
+12.26 +6.10%
OLED:
86.98
-0.47 -0.54%
OLLI:
87.72
-4.91 -5.30%
OLN:
15.66
+0.10 +0.64%
OMAB:
98.52
+0.14 +0.14%
OMC:
82.68
+0.52 +0.63%
OMCL:
37.75
+0.65 +1.75%
OMF:
55.76
-1.35 -2.36%
ON:
72.40
-0.83 -1.13%
ONEQ:
102.26
-0.25 -0.24%
OPK:
1.65
+0.02 +1.10%
OPLN:
37.69
-0.36 -0.95%
OPTU:
0.66
+0.06 +9.93%
ORCL:
126.31
+0.77 +0.61%
ORI:
38.91
-1.17 -2.92%
ORLY:
90.01
-1.99 -2.16%
OSG:
4.75
+0.03 +0.64%
OSIS:
197.48
-3.01 -1.50%
OSK:
131.70
-2.59 -1.93%
OSW:
23.86
-0.43 -1.77%
OTIS:
75.15
-0.10 -0.13%
OTTR:
90.49
-0.29 -0.32%
OUT:
31.03
-0.37 -1.18%
OVV:
72.27
+2.97 +4.29%
OXM:
27.77
-0.58 -2.05%
OXY:
64.10
+1.60 +2.56%
OZK:
50.61
+0.94 +1.89%
P:
123.33
+2.13 +1.76%
PAAS:
40.11
-0.96 -2.34%
PACB:
2.11
+0.06 +2.93%
PAG:
212.33
+0.22 +0.10%
PAGS:
11.31
+0.03 +0.25%
PAHC:
38.80
-1.01 -2.54%
PANW:
381.29
+25.29 +7.10%
PARR:
77.33
-2.85 -3.55%
PATH:
14.12
+0.16 +1.14%
PATK:
68.86
-1.41 -2.01%
PAYC:
274.59
+1.98 +0.73%
PAYO:
7.15
-0.02 -0.28%
PAYS:
14.92
-0.29 -1.91%
PAYX:
118.04
-0.78 -0.66%
PB:
69.60
-0.25 -0.36%
PBF:
76.17
-3.08 -3.89%
PBH:
47.80
-1.66 -3.36%
PBI:
17.35
-0.19 -1.08%
PBR:
26.28
+0.66 +2.56%
PBR_A:
23.53
+0.63 +2.75%
PCAR:
107.12
-2.47 -2.25%
PCG:
12.63
-0.35 -2.70%
PCRX:
36.42
+0.08 +0.22%
PCTY:
177.19
-0.48 -0.27%
PCY:
20.18
-0.07 -0.35%
PD:
17.42
+0.19 +1.13%
PDD:
79.00
-0.10 -0.13%
PDFS:
39.32
-0.15 -0.38%
PDP:
133.85
+0.25 +0.19%
PEB:
20.39
-0.28 -1.35%
PECO:
38.36
+0.07 +0.18%
PEG:
71.95
-0.77 -1.06%
PEGA:
36.42
-0.23 -0.63%
PEN:
324.39
-0.57 -0.18%
PENG:
53.00
+0.83 +1.59%
PENN:
14.45
-1.01 -6.52%
PEP:
135.77
-3.06 -2.20%
PFBC:
106.72
-1.90 -1.75%
PFE:
29.98
-0.35 -1.16%
PFF:
28.80
-0.01 -0.03%
PFG:
108.57
-1.55 -1.40%
PFS:
23.24
+0.12 +0.52%
PG:
161.02
-4.57 -2.76%
PGEN:
6.19
-0.23 -3.58%
PGF:
12.57
-0.01 -0.08%
PGNY:
28.95
-0.17 -0.57%
PGR:
228.07
-1.55 -0.68%
PGX:
9.91
-0.01 -0.10%
PH:
880.57
-12.64 -1.42%
PHIN:
57.32
+0.18 +0.32%
PHM:
121.19
+1.71 +1.43%
PI:
167.07
+4.37 +2.69%
PII:
54.82
-1.87 -3.30%
PINS:
22.67
-0.24 -1.05%
PIPR:
64.63
-0.91 -1.39%
PJT:
140.94
-1.91 -1.34%
PK:
16.40
-0.37 -2.20%
PKG:
247.29
-1.63 -0.65%
PKW:
150.19
-1.37 -0.90%
PLAB:
28.15
+0.25 +0.90%
PLAY:
7.06
-0.40 -5.36%
PLCE:
1.05
+0.02 +1.94%
PLD:
126.45
-0.21 -0.17%
PLMR:
141.78
-2.75 -1.90%
PLNT:
52.52
-0.75 -1.41%
PLTR:
196.81
+0.31 +0.16%
PLUG:
1.38
0.00 -0.01%
PLUS:
95.36
-0.79 -0.82%
PLXS:
216.98
-3.80 -1.72%
PM:
200.00
-1.74 -0.86%
PMT:
7.04
+0.03 +0.43%
PNC:
224.46
-1.07 -0.47%
PNFP:
100.35
-0.11 -0.11%
PNR:
55.30
-0.14 -0.25%
PNW:
105.88
-0.73 -0.68%
PODD:
148.70
+0.58 +0.39%
POOL:
199.08
+3.68 +1.88%
POST:
80.56
-1.44 -1.76%
PPBT:
1.08
+0.03 +2.86%
PPC:
28.13
+0.04 +0.14%
PPG:
110.61
-2.48 -2.19%
PPL:
34.98
-0.37 -1.05%
PPLI:
38.50
-1.08 -2.73%
PRDO:
33.90
+0.08 +0.24%
PRF:
56.05
-0.35 -0.62%
PRFZ:
52.79
-0.15 -0.28%
PRGO:
15.96
-0.41 -2.50%
PRGS:
46.45
+0.47 +1.02%
PRI:
274.43
-11.29 -3.95%
PRIM:
65.03
-1.91 -2.85%
PRK:
182.99
-0.69 -0.38%
PRKS:
30.31
-0.77 -2.48%
PRLB:
85.61
+1.25 +1.48%
PRSU:
54.89
-1.40 -2.49%
PRU:
115.97
-2.20 -1.86%
PRVA:
22.41
-0.48 -2.08%
PSA:
309.89
+0.76 +0.25%
PSKY:
9.80 -- 0 0%
PSMT:
172.31
+0.72 +0.42%
PSX:
283.29
-2.70 -0.94%
PTC:
193.81
-0.19 -0.10%
PTCT:
60.59
-2.45 -3.89%
PTEN:
11.90
+0.58 +5.12%
PTGX:
138.70
-0.83 -0.59%
PTLC:
59.34
-0.31 -0.52%
PTON:
5.37
-0.08 -1.47%
PVH:
84.98
+0.72 +0.85%
PWR:
546.43
-6.01 -1.09%
PWV:
79.62
-0.67 -0.83%
PYPL:
56.84
-0.55 -0.96%
PZA:
21.80
+0.04 +0.18%
PZZA:
18.08
-0.58 -3.11%
Q:
109.83
+0.82 +0.75%
QBTS:
11.68
+0.01 +0.04%
QCOM:
176.10
+2.85 +1.65%
QDEL:
13.73
+0.25 +1.85%
QDF:
90.20
-0.89 -0.98%
QGEN:
50.39
+0.15 +0.30%
QID:
14.49
+0.02 +0.17%
QLD:
86.43
-0.14 -0.16%
QNST:
16.52
-0.36 -2.13%
QQQ:
705.50
-0.43 -0.06%
QTEC:
300.42
+1.01 +0.34%
QTWO:
69.39
+0.05 +0.07%
QUAL:
222.82
-1.76 -0.78%
QUBT:
6.55
-0.03 -0.46%
QXO:
10.53
-0.49 -4.41%
R:
270.90
+5.37 +2.02%
RAL:
66.49
+0.85 +1.29%
RAMP:
38.24 -- 0 0%
RBLX:
52.89
-1.06 -1.96%
RCL:
276.48
-9.65 -3.37%
RCMP:
115.14
-1.58 -1.35%
RCUS:
18.54
-0.82 -4.24%
RDN:
35.75
+1.05 +3.03%
RDNT:
70.34
+0.08 +0.11%
REG:
73.98
-0.40 -0.54%
REGN:
805.02
-14.07 -1.72%
RELY:
24.82
-0.50 -1.97%
REM:
17.52
+0.09 +0.52%
RES:
6.25
+0.23 +3.82%
REX:
39.83
+0.01 +0.03%
REYN:
23.02
-0.57 -2.42%
REZI:
17.86
+0.07 +0.39%
RF:
28.47
-0.14 -0.49%
RGA:
263.94
-8.11 -2.98%
RGLD:
227.60
-7.12 -3.03%
RGTI:
11.52
+0.08 +0.70%
RHHBY:
61.17
+1.55 +2.60%
RHI:
46.11
+8.43 +22.36%
RHP:
130.38
-0.88 -0.67%
RIG:
6.40
+0.34 +5.61%
RIOT:
12.58
-0.31 -2.37%
RITM:
9.37
+0.69 +7.95%
RJF:
157.70
-1.49 -0.94%
RKT:
11.71
-0.03 -0.25%
RL:
377.40
-4.55 -1.19%
RMD:
252.86
-0.20 -0.08%
RNG:
83.39
+5.37 +6.88%
RNR:
352.60
-9.99 -2.76%
RNST:
41.57
+0.13 +0.31%
ROAD:
83.04
-0.89 -1.06%
ROCK:
38.83
-0.44 -1.12%
ROG:
124.96
-3.93 -3.05%
ROK:
426.10
+2.23 +0.53%
ROKU:
158.58
-1.48 -0.92%
ROL:
34.85
-0.41 -1.16%
ROP:
438.01
+1.78 +0.41%
ROST:
229.30
-7.37 -3.11%
RPG:
52.66
-0.52 -0.98%
RPM:
98.74
-2.98 -2.93%
RRC:
45.52
+1.66 +3.78%
RRR:
49.61
-0.82 -1.63%
RS:
415.62
-2.30 -0.55%
RSG:
240.45
-1.45 -0.60%
RSI:
15.90
-0.46 -2.81%
RSP:
216.77
-1.45 -0.66%
RTH:
267.89
-4.48 -1.64%
RTX:
192.00
-2.90 -1.49%
RUA:
4,317.27
-20.94 -0.48%
RUI:
4,146.93
-20.44 -0.49%
RUN:
7.58
-0.09 -1.19%
RUSHA:
44.95
-0.59 -1.30%
RUT:
2,775.90
-8.13 -0.29%
RVTY:
158.77
+1.41 +0.90%
RWAY:
6.46
-0.03 -0.46%
RWM:
14.55
+0.06 +0.41%
RWR:
107.41
-0.20 -0.19%
RWT:
3.18
+0.06 +1.92%
RXO:
28.75
-0.17 -0.59%
RYN:
18.65
-0.07 -0.37%
SABR:
1.52
-0.01 -0.65%
SAFE:
11.23
-0.10 -0.88%
SAFT:
104.16
+0.13 +0.12%
SAH:
61.28
-1.86 -2.95%
SAN:
12.84
-0.06 -0.47%
SBAC:
184.75
+6.36 +3.57%
SBCF:
33.56
-0.04 -0.12%
SBGI:
12.39
-0.41 -3.20%
SBH:
17.32
-0.30 -1.72%
SBSI:
31.76
+0.13 +0.41%
SBUX:
100.80
-0.64 -0.63%
SCCO:
185.01
+1.42 +0.77%
SCHA:
32.53
-0.14 -0.43%
SCHB:
29.21
-0.12 -0.42%
SCHD:
35.28
-0.12 -0.35%
SCHG:
34.85
-0.14 -0.40%
SCHH:
22.79
+0.06 +0.26%
SCHL:
38.50
-0.51 -1.31%
SCHM:
34.54
-0.19 -0.55%
SCHO:
23.96 -- 0 0%
SCHP:
25.63 -- 0 0%
SCHR:
24.00
-0.03 -0.12%
SCHV:
34.34
-0.23 -0.67%
SCHW:
90.58
-0.82 -0.90%
SCHX:
29.88
-0.15 -0.50%
SCHZ:
22.42
-0.04 -0.18%
SCI:
83.59
-0.10 -0.12%
SCL:
63.91
-0.41 -0.64%
SCO:
16.02
-0.50 -3.04%
SCSC:
61.05
+1.09 +1.82%
SDGR:
23.80
+1.20 +5.31%
SDOG:
72.64
-0.52 -0.71%
SDOW:
24.30
+0.86 +3.68%
SDS:
55.14
+0.67 +1.23%
SDY:
158.40
-1.54 -0.96%
SE:
74.90
-0.79 -1.04%
SEB:
3,885.40
-80.56 -2.03%
SEDG:
33.17
+0.23 +0.70%
SEI:
58.74
+0.53 +0.91%
SEIC:
102.30
-2.21 -2.11%
SEZL:
132.53
-7.47 -5.34%
SFBS:
41.22
-0.08 -0.19%
SFM:
66.20
-2.89 -4.18%
SFNC:
23.31
-0.01 -0.04%
SFTBY:
13.42
-0.04 -0.30%
SH:
32.62
+0.19 +0.59%
SHAK:
65.16
-2.72 -4.01%
SHEN:
10.35
+0.05 +0.49%
SHM:
47.32
+0.04 +0.08%
SHO:
12.51
-0.09 -0.71%
SHOO:
43.21
-1.21 -2.72%
SHOP:
168.56
-0.23 -0.14%
SHV:
110.33
+0.03 +0.03%
SHW:
337.06
-8.57 -2.48%
SHY:
81.50
-0.02 -0.02%
SHYG:
41.10
-0.02 -0.05%
SID:
1.18
+0.14 +13.46%
SIG:
117.18
+0.24 +0.21%
SIGA:
3.12
-0.03 -0.95%
SIRI:
27.63
+0.09 +0.33%
SITC:
3.74 -- 0 0%
SJM:
129.98
-3.41 -2.56%
SJNK:
24.08
-0.01 -0.05%
SKF:
24.02
+0.64 +2.74%
SKHY:
137.16
+4.26 +3.21%
SKT:
36.12
+0.01 +0.04%
SKY:
78.92
-0.80 -1.00%
SKYW:
93.03
-2.70 -2.82%
SKYY:
167.36
+3.04 +1.85%
SLB:
53.50
+4.01 +8.10%
SLG:
50.00
+0.81 +1.65%
SLGN:
39.30
-0.46 -1.16%
SLM:
19.72
-2.04 -9.38%
SLV:
48.66
-0.69 -1.40%
SLVM:
32.54
+0.10 +0.31%
SLYG:
107.59
-0.40 -0.37%
SLYV:
104.79
-0.26 -0.25%
SM:
40.11
+1.69 +4.40%
SMCI:
32.94
-0.86 -2.54%
SMG:
59.18
+0.03 +0.06%
SMH:
527.70
+2.51 +0.48%
SMN:
19.73
+0.26 +1.32%
SMP:
37.27
-0.41 -1.09%
SMPL:
10.41
-0.67 -6.05%
SNA:
357.02
+0.56 +0.16%
SNAP:
6.35 -- 0 0%
SNDK:
1,239.33
-28.07 -2.22%
SNDL:
1.27
-0.02 -1.55%
SNDR:
30.35
-0.77 -2.47%
SNEX:
56.55
-0.75 -1.31%
SNPS:
431.14
+8.66 +2.05%
SNX:
247.34
+0.26 +0.11%
SO:
92.89
-0.93 -0.99%
SOFI:
14.63
-0.14 -0.95%
SOLV:
85.41
-2.04 -2.33%
SON:
50.12
-0.15 -0.30%
SONO:
17.54
-0.16 -0.92%
SONY:
26.00
+0.10 +0.39%
SOX:
10,779.46
+47.49 +0.44%
SOXX:
479.00
+1.00 +0.21%
SPAB:
24.71
-0.06 -0.24%
SPB:
79.86
-1.69 -2.07%
SPCE:
2.45
-0.01 -0.41%
SPCX:
147.66
+3.36 +2.33%
SPG:
211.63
-0.41 -0.19%
SPGI:
450.31
-2.79 -0.62%
SPHD:
51.52
-0.21 -0.41%
SPHQ:
83.00
-0.84 -1.00%
SPHR:
108.94
-2.67 -2.39%
SPIB:
32.54
-0.04 -0.12%
SPLV:
75.42
-0.75 -0.98%
SPNT:
25.76
-0.20 -0.77%
SPOT:
584.22
+0.34 +0.06%
SPSC:
92.63
+0.69 +0.75%
SPSM:
53.73
-0.16 -0.30%
SPTM:
91.89
-0.47 -0.51%
SPX:
7,623.68
-39.75 -0.52%
SPXL:
276.38
-4.73 -1.68%
SPXS:
25.15
+0.45 +1.82%
SPXU:
35.32
+0.62 +1.79%
SPY:
760.63
-4.02 -0.53%
SPYG:
118.16
-0.60 -0.51%
SPYV:
63.77
-0.36 -0.56%
SQQQ:
39.50
+0.12 +0.30%
SR:
85.24
-0.32 -0.37%
SRE:
84.06
-0.71 -0.84%
SRLN:
39.80
-0.06 -0.15%
SRPT:
17.78
-0.40 -2.20%
SRS:
42.64
-0.05 -0.12%
SSNC:
82.96
-6.58 -7.35%
SSO:
68.64
-0.81 -1.17%
ST:
40.44
-0.26 -0.65%
STAA:
22.61
+0.12 +0.53%
STBA:
50.52
-0.21 -0.41%
STC:
44.07
-5.17 -10.50%
STE:
232.15
-0.07 -0.03%
STEP:
42.04
-1.43 -3.29%
STIM:
2.11
+0.03 +1.44%
STIP:
100.90
+0.03 +0.03%
STKS:
1.12 -- 0 0%
STLA:
4.06
-0.21 -4.92%
STLD:
241.53
+1.63 +0.68%
STNE:
11.47
+0.32 +2.87%
STRA:
81.74
+0.15 +0.18%
STT:
167.83
-0.01 -0.01%
STWD:
12.58 -- 0 0%
STX:
632.00
-28.01 -4.24%
STZ:
138.68
-0.30 -0.22%
SUB:
105.81
+0.05 +0.05%
SUI:
120.24
+0.38 +0.32%
SUPN:
40.58
-1.49 -3.54%
SVXY:
61.68
-0.38 -0.61%
SW:
41.85
-0.58 -1.37%
SWK:
99.24
+0.27 +0.27%
SWKS:
83.43
+1.04 +1.26%
SXI:
240.47
-2.53 -1.04%
SXT:
132.65
+1.71 +1.31%
SYF:
73.64
-1.45 -1.93%
SYK:
307.15
-0.01 0.00%
SYY:
81.37
-2.60 -3.10%
T:
20.96
-1.78 -7.83%
TAK:
20.24
-0.12 -0.59%
TAL:
10.21
-0.25 -2.39%
TALO:
18.39
+0.73 +4.13%
TAP:
41.06
-0.61 -1.46%
TBT:
38.67
+0.43 +1.12%
TCBI:
101.99
+3.21 +3.25%
TCOM:
39.78
+0.21 +0.53%
TDAY:
6.86
-0.18 -2.56%
TDC:
34.88
+0.67 +1.96%
TDG:
1,104.84
-36.90 -3.23%
TDOC:
6.34
+0.02 +0.32%
TDS:
35.33
+0.53 +1.52%
TDTT:
23.53 -- 0 0%
TDY:
625.41
+4.94 +0.80%
TEAM:
226.63
+4.52 +2.04%
TECH:
72.66
+0.04 +0.06%
TECL:
185.70
+1.89 +1.03%
TEL:
208.05
-0.37 -0.18%
TER:
308.85
-1.55 -0.50%
TEVA:
39.41
-0.80 -1.99%
TFC:
48.44
+0.02 +0.04%
TFI:
43.80
+0.09 +0.19%
TFSL:
16.60
-0.05 -0.30%
TFX:
136.29
-0.29 -0.21%
TGT:
152.76
-5.35 -3.38%
THG:
237.73
-1.86 -0.78%
THO:
70.10
-0.61 -0.86%
TIC:
9.70
+0.15 +1.57%
TIGR:
4.05
-0.01 -0.25%
TILT:
278.81
-1.40 -0.50%
TIP:
106.25
-0.08 -0.08%
TJX:
145.06
-2.32 -1.57%
TKO:
173.07
-4.65 -2.62%
TKR:
109.33
+0.93 +0.86%
TLRY:
2.84
-0.11 -3.71%
TLT:
81.32
-0.41 -0.50%
TM:
196.79
-1.43 -0.72%
TME:
8.51
-0.08 -0.93%
TMO:
673.82
-2.72 -0.40%
TMUS:
146.90
-11.81 -7.44%
TMV:
43.51
+0.69 +1.61%
TNA:
55.86
-0.55 -0.98%
TNL:
64.98
-2.34 -3.48%
TOL:
139.90
-1.18 -0.84%
TOTL:
37.92
-0.01 -0.03%
TPL:
338.26
+4.59 +1.38%
TPR:
110.37
-3.55 -3.12%
TQQQ:
66.61
-0.18 -0.27%
TRAN:
7,835.79
-178.95 -2.23%
TREE:
26.81
-0.75 -2.72%
TRGP:
302.37
+12.83 +4.43%
TRIP:
9.41
-0.29 -2.99%
TRMB:
63.72
-0.28 -0.44%
TRN:
25.54
-0.28 -1.08%
TROW:
104.20
+0.75 +0.72%
TRU:
81.48
-1.98 -2.37%
TRV:
398.28
-7.16 -1.77%
TSCO:
33.42
-1.25 -3.61%
TSLA:
371.74
-2.36 -0.63%
TSM:
418.64
+5.24 +1.27%
TSN:
56.66
-0.41 -0.72%
TT:
446.05
-2.75 -0.61%
TTC:
105.29
-0.03 -0.03%
TTD:
12.98
-0.14 -1.07%
TTMI:
80.15
+5.25 +7.01%
TTWO:
204.80
-3.01 -1.45%
TU:
8.83
-0.03 -0.34%
TUR:
30.72
-0.39 -1.24%
TW:
122.57
+0.83 +0.68%
TWLO:
261.79
+8.16 +3.22%
TWM:
24.56
+0.17 +0.70%
TXN:
284.03
+3.74 +1.33%
TXT:
76.83
-1.21 -1.55%
TYL:
390.14
-2.31 -0.59%
TZA:
48.59
+0.55 +1.14%
U:
40.30
+0.03 +0.07%
UA:
4.56
-0.18 -3.80%
UAA:
4.67
-0.21 -4.30%
UAL:
98.10
-3.80 -3.73%
UBER:
67.00
-2.00 -2.90%
UCO:
66.11
+2.22 +3.48%
UDR:
35.84
-0.34 -0.94%
UGI:
38.49
-0.12 -0.31%
UHAL:
55.66
-1.14 -2.01%
UHS:
186.89
-1.24 -0.66%
ULTA:
624.46
-10.55 -1.66%
UNFI:
46.88
-0.40 -0.85%
UNG:
9.60
-0.29 -2.94%
UNH:
417.90
-6.10 -1.44%
UNIT:
5.07
-0.19 -3.61%
UNM:
90.28
-3.47 -3.70%
UNP:
292.87
-5.22 -1.75%
UPRO:
144.47
-2.42 -1.65%
UPS:
100.81
-0.71 -0.70%
URBN:
86.55
-1.74 -1.97%
URE:
63.63
+0.61 +0.97%
URI:
1,096.00
-2.51 -0.23%
USB:
59.81
-0.26 -0.43%
USFD:
100.91
-3.14 -3.02%
USIO:
3.14
-0.02 -0.63%
USMC:
75.42
-0.22 -0.29%
USMV:
102.95
-0.56 -0.54%
USO:
168.86
+6.18 +3.80%
UTHR:
587.50
+2.71 +0.46%
UVSP:
42.14
-0.14 -0.33%
UVXY:
18.62
+0.39 +2.14%
UWM:
55.49
-0.41 -0.73%
UXIN:
0.85
-0.02 -1.89%
V:
407.91
-6.19 -1.49%
VALE:
12.37
+0.17 +1.39%
VAW:
224.32
-2.18 -0.96%
VB:
287.22
-1.45 -0.50%
VBK:
327.49
-1.30 -0.40%
VBR:
240.33
-1.21 -0.50%
VCIT:
79.25
+0.64 +0.81%
VCLT:
70.37
-0.48 -0.68%
VCR:
378.18
-6.05 -1.57%
VDC:
239.24
-4.33 -1.78%
VDE:
192.98
+5.02 +2.67%
VEA:
69.05
-0.24 -0.35%
VEEV:
323.04
+0.49 +0.15%
VEON:
83.01
+3.74 +4.72%
VEU:
80.20
-0.71 -0.88%
VFC:
17.26
-0.22 -1.26%
VFH:
135.89
-1.77 -1.29%
VGIT:
57.40
-0.04 -0.07%
VGK:
86.25
-0.55 -0.63%
VGSH:
57.78
-0.02 -0.03%
VGT:
119.47
+0.62 +0.52%
VHT:
332.53
-3.73 -1.11%
VICI:
23.78
-0.18 -0.75%
VIG:
243.12
-2.00 -0.82%
VIPS:
12.54
-0.23 -1.80%
VIRT:
55.75
-0.50 -0.89%
VIS:
314.80
-3.68 -1.16%
VIVO:
2.46
+0.22 +9.71%
VIX:
19.45
+0.56 +2.96%
VIX1Y:
22.82
+0.23 +1.02%
VIX3M:
20.48
+0.43 +2.14%
VIX6M:
21.96
+0.37 +1.71%
VLO:
419.28
-6.72 -1.58%
VLTO:
104.33
-0.57 -0.54%
VLUE:
193.20
-0.60 -0.31%
VMBS:
45.23
-0.07 -0.15%
VMC:
261.69
-7.03 -2.62%
VMI:
435.01
-0.86 -0.20%
VNO:
34.80
+0.46 +1.34%
VNQ:
92.69
+0.04 +0.04%
VO:
80.77
-0.47 -0.58%
VOD:
15.74
-0.38 -2.36%
VOE:
208.04
-1.26 -0.60%
VONG:
123.16
-0.44 -0.36%
VONV:
112.91
-0.68 -0.60%
VOO:
699.03
-3.87 -0.55%
VOOG:
82.34
-0.13 -0.16%
VOT:
287.14
-1.64 -0.57%
VOX:
181.01
-2.68 -1.46%
VOYA:
95.81
-2.61 -2.65%
VPU:
184.01
-1.11 -0.60%
VRP:
23.56 -- 0 0%
VRSK:
195.88
-7.45 -3.66%
VRSN:
303.07
-1.52 -0.50%
VRTX:
523.41
-11.76 -2.20%
VS:
0.98
+0.01 +1.53%
VSAT:
61.47
+2.47 +4.19%
VST:
140.20
-0.80 -0.57%
VSXY:
90.81
+1.27 +1.42%
VTEB:
48.49
+0.08 +0.18%
VTI:
373.06
-2.30 -0.61%
VTIP:
48.83
+0.01 +0.02%
VTR:
86.80
-0.19 -0.22%
VTRS:
18.00
-0.48 -2.60%
VTV:
225.05
-1.50 -0.66%
VTWO:
111.37
-0.42 -0.38%
VUG:
86.76
-0.44 -0.50%
VV:
350.15
-1.84 -0.52%
VVV:
31.63
-0.81 -2.50%
VWO:
56.84
-0.01 -0.02%
VXF:
229.36
-0.48 -0.21%
VXRT:
0.41
-0.03 -7.03%
VXX:
18.65
+0.27 +1.46%
VYM:
161.50
-1.10 -0.68%
VZ:
44.52
-0.59 -1.31%
W:
112.49
-1.00 -0.88%
WAB:
272.35
-4.12 -1.49%
WAL:
76.12
-0.38 -0.50%
WAT:
453.67
-1.92 -0.42%
WCC:
318.02
-5.66 -1.75%
WDAY:
210.03
+0.48 +0.23%
WDC:
342.10
-23.24 -6.36%
WEC:
111.09
-1.06 -0.95%
WELL:
237.32
-0.08 -0.03%
WEN:
6.21
-0.36 -5.48%
WEX:
197.46
-0.68 -0.34%
WFC:
82.39
-0.62 -0.75%
WH:
72.42
-2.65 -3.53%
WHR:
28.50
-0.50 -1.72%
WK:
85.80
+0.76 +0.89%
WLK:
64.56
+0.42 +0.65%
WM:
239.38
+2.38 +1.00%
WMB:
71.70
+0.41 +0.58%
WMT:
119.97
-0.89 -0.73%
WPC:
63.90
-0.64 -0.99%
WRB:
73.33
-2.22 -2.94%
WSM:
252.47
-8.33 -3.19%
WSO:
322.98
-4.06 -1.24%
WST:
392.15
+6.00 +1.55%
WTFC:
150.77
+1.30 +0.87%
WTM:
2,229.00
+27.01 +1.23%
WTW:
325.14
-7.04 -2.12%
WU:
6.34
-0.06 -0.94%
WWD:
303.55
-1.30 -0.43%
WY:
19.49
-0.33 -1.66%
WYNN:
72.90
-2.23 -2.97%
XAR:
217.79
-0.52 -0.24%
XAU:
327.55
-6.41 -1.92%
XAX:
8,470.76
+110.07 +1.32%
XBI:
149.85
-2.15 -1.41%
XCI:
18,263.05
+2.26 +0.01%
XEL:
78.05
-0.94 -1.19%
XHB:
98.38
-0.82 -0.83%
XLB:
51.31
-0.38 -0.74%
XLC:
106.32
-1.12 -1.04%
XLE:
69.39
+1.72 +2.54%
XLF:
55.88
-0.79 -1.39%
XLI:
165.00
-1.71 -1.03%
XLK:
183.50
+0.77 +0.42%
XLP:
88.36
-1.56 -1.73%
XLRE:
42.57
+0.05 +0.12%
XLU:
42.60
-0.27 -0.64%
XLV:
179.50
-1.53 -0.85%
XLY:
113.10
-1.91 -1.66%
XME:
96.37
-0.22 -0.23%
XMLV:
65.49
-0.29 -0.44%
XOI:
3,427.33
+54.98 +1.63%
XOM:
183.08
+4.85 +2.72%
XOP:
201.55
+4.56 +2.31%
XPO:
183.21
-5.54 -2.94%
XRAY:
9.43
-0.09 -0.95%
XRT:
87.65
-1.47 -1.65%
XRX:
2.56
-0.23 -8.24%
XSLV:
50.67
-0.04 -0.08%
XYL:
108.74
-0.52 -0.48%
XYZ:
76.46
-2.56 -3.24%
YUM:
149.70
-4.75 -3.08%
YUMC:
44.54
-0.22 -0.49%
Z:
32.98
-1.00 -2.94%
ZBH:
98.56
-0.25 -0.25%
ZBRA:
386.45
+2.29 +0.60%
ZG:
34.17
-0.97 -2.76%
ZION:
66.20
-0.19 -0.29%
ZM:
95.70
-0.50 -0.52%
ZS:
254.91
+17.15 +7.21%
ZTO:
19.85
-0.21 -1.05%
ZTS:
81.03
-0.97 -1.18%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation