Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
128.57
+2.88 +2.29%
AA:
45.74
+0.14 +0.31%
AAL:
14.46
+0.13 +0.91%
AAP:
38.63
+0.13 +0.34%
AAPL:
229.00
+0.72 +0.32%
AAXJ:
74.30
-0.08 -0.11%
ABBV:
167.76
+1.19 +0.71%
ABEV:
2.17
-0.01 -0.46%
ABNB:
135.25
+3.81 +2.90%
ABT:
115.93
-1.20 -1.02%
ACB:
4.24
+0.06 +1.44%
ACGL:
95.71
+0.02 +0.02%
ACHC:
39.10
+2.01 +5.42%
ACIU:
3.24
-0.03 -0.92%
ACM:
109.47
+0.64 +0.59%
ACN:
357.07
+3.12 +0.88%
ACRS:
3.96
-0.63 -13.73%
ACWI:
119.56 -- 0 0%
ADBE:
499.50
-0.11 -0.02%
ADI:
211.01
+0.58 +0.28%
ADM:
53.52
+0.53 +1.00%
ADMA:
21.37
+0.74 +3.59%
ADP:
298.59
+1.05 +0.35%
ADSK:
307.84
+2.64 +0.87%
ADT:
7.55 -- 0 0%
AEE:
92.24
+0.12 +0.13%
AEO:
17.27
-0.16 -0.92%
AEP:
96.80
+0.10 +0.10%
AES:
13.28
-0.47 -3.42%
AFG:
140.76
+2.34 +1.69%
AFL:
110.24
-0.89 -0.80%
AFRM:
63.19
-0.77 -1.20%
AG:
6.54
-0.12 -1.80%
AGCO:
91.98
+0.22 +0.24%
AGEN:
2.67
+0.10 +3.89%
AGG:
97.79
-0.10 -0.10%
AGIO:
54.62
+0.21 +0.39%
AGNC:
9.65
-0.02 -0.21%
AGO:
91.24
-0.31 -0.34%
AGQ:
38.80
-1.04 -2.61%
AGR:
36.08
+0.11 +0.31%
AIG:
74.66
-0.64 -0.85%
AIHS:
0.99
-0.02 -1.50%
AIV:
8.74
-0.08 -0.91%
AIZ:
220.85
+1.68 +0.77%
AJG:
295.88
+3.39 +1.16%
AKAM:
87.96
+0.60 +0.69%
AL:
47.92
-0.31 -0.64%
ALB:
109.55
+3.10 +2.91%
ALGN:
223.87
+1.29 +0.58%
ALK:
53.14
+0.06 +0.11%
ALKS:
27.91
+0.43 +1.56%
ALL:
197.29
+0.69 +0.35%
ALLE:
139.43
+1.31 +0.95%
ALLY:
35.53
-0.04 -0.11%
ALNY:
248.79
+14.52 +6.20%
ALSN:
115.21
-0.77 -0.66%
AM:
15.43
-0.08 -0.52%
AMAT:
170.49
+1.18 +0.70%
AMCR:
10.34
+0.45 +4.55%
AMCX:
9.57
+0.58 +6.45%
AMD:
137.60
-1.79 -1.28%
AME:
193.33
-0.13 -0.07%
AMG:
185.36
+2.25 +1.23%
AMGN:
287.87
+7.92 +2.83%
AMH:
37.54
-0.04 -0.11%
AMLP:
48.49 -- 0 0%
AMP:
561.40
-1.16 -0.21%
AMRN:
0.49
+0.00 +0.75%
AMT:
200.88
-0.27 -0.13%
AMZN:
202.88
-1.73 -0.85%
AN:
164.85
+0.02 +0.01%
ANET:
381.71
+4.01 +1.06%
ANGO:
6.74
+0.02 +0.30%
ANSS:
342.24
+2.72 +0.80%
AON:
380.08
+0.93 +0.25%
AOS:
71.75
+0.34 +0.48%
AOSL:
30.39
-1.78 -5.53%
APA:
22.13
+0.21 +0.96%
APD:
327.85
-0.15 -0.05%
APH:
70.89
-0.09 -0.13%
API:
4.38
+0.28 +6.83%
APLE:
15.37
-0.07 -0.45%
APO:
162.89
-5.36 -3.19%
APPS:
1.43
+0.22 +18.18%
APTV:
52.59
+0.48 +0.92%
APTX:
0.10 -- 0 0%
APWC:
1.91
+0.02 +1.02%
AR:
33.18
+1.26 +3.95%
ARE:
104.31
-0.18 -0.17%
AREC:
1.06
-0.07 -6.19%
ARKK:
55.28
-0.64 -1.14%
ARLO:
11.72
-0.22 -1.84%
ARMK:
38.95
+1.26 +3.34%
ARW:
114.13
+0.41 +0.36%
ASB:
26.55
+0.44 +1.69%
ASH:
76.21
-0.18 -0.24%
ASHR:
27.45
+0.06 +0.22%
ASML:
658.43
-3.73 -0.56%
ASYS:
5.81
+0.20 +3.57%
ATNI:
20.00
+0.76 +3.95%
ATO:
147.22
+0.44 +0.30%
ATR:
168.73
+1.83 +1.10%
ATUS:
2.42
+0.04 +1.68%
AU:
24.54
-0.61 -2.43%
AVB:
228.14
-1.24 -0.54%
AVGO:
163.25
-2.10 -1.27%
AVO:
12.99
-0.13 -0.99%
AVT:
52.92
+0.66 +1.26%
AVY:
197.64
+0.64 +0.32%
AWI:
154.41
+0.99 +0.65%
AWK:
137.89
-0.31 -0.22%
AXNX:
70.98 -- 0 0%
AXP:
287.71
+2.16 +0.76%
AXS:
86.56
+1.18 +1.38%
AXSM:
94.60
-0.86 -0.90%
AXTA:
38.89
+0.07 +0.18%
AXTI:
1.83
-0.01 -0.54%
AYI:
315.62
-1.33 -0.42%
AYRO:
0.74 -- 0 0%
AZN:
63.20
-0.60 -0.94%
AZO:
3,049.58
-57.33 -1.85%
AZPN:
245.30
-1.70 -0.69%
B:
46.74
-0.02 -0.04%
BA:
146.08
+0.48 +0.33%
BABA:
86.77
-0.34 -0.39%
BAC:
46.06
-0.35 -0.75%
BAH:
144.19
+6.27 +4.55%
BAM:
55.00
-0.64 -1.15%
BANK:
4,729.23
-12.92 -0.27%
BAX:
32.63
+0.11 +0.34%
BB:
2.31
-0.04 -1.70%
BBD:
2.41 -- 0 0%
BBIO:
23.04
+0.50 +2.22%
BBWI:
30.51
+0.07 +0.23%
BBY:
86.77
-0.25 -0.29%
BC:
78.45
-1.08 -1.36%
BDN:
5.39
+0.05 +0.94%
BDX:
222.39
-0.25 -0.11%
BEN:
21.64
+0.16 +0.74%
BERY:
69.00
+2.84 +4.29%
BF_A:
39.76
+0.38 +0.96%
BF_B:
40.30
+0.08 +0.20%
BFAM:
108.36
-0.70 -0.64%
BG:
88.08
-1.41 -1.58%
BHC:
8.19 -- 0 0%
BHF:
50.00
-0.11 -0.22%
BIDU:
86.75
+0.73 +0.85%
BIIB:
156.00
+0.57 +0.37%
BIL:
91.68
+0.01 +0.01%
BILI:
19.19
+0.67 +3.62%
BIO:
323.69
+3.03 +0.94%
BIV:
75.41
-0.11 -0.15%
BK:
77.87
+0.26 +0.34%
BKF:
37.77
+0.03 +0.09%
BKLN:
21.08 -- 0 0%
BKNG:
5,016.43
+39.44 +0.79%
BKR:
44.31
+1.44 +3.36%
BKU:
41.00
-0.46 -1.11%
BKX:
133.30
-0.23 -0.17%
BL:
58.53
+0.83 +1.44%
BLK:
1,024.67
-3.44 -0.33%
BLUE:
0.30
0.00 -0.69%
BLV:
70.32
-0.26 -0.37%
BMRN:
62.56
+0.59 +0.95%
BMY:
57.88
-0.35 -0.60%
BND:
72.60
-0.08 -0.11%
BOH:
76.43
-0.64 -0.83%
BOKF:
114.31
-0.91 -0.79%
BOND:
91.43
+0.04 +0.04%
BP:
29.08
-0.01 -0.03%
BPOP:
96.62
+1.59 +1.67%
BPTH:
0.79
-0.01 -1.41%
BR:
225.39
+0.55 +0.24%
BRFS:
4.25
+0.04 +0.95%
BRK_B:
468.83
-0.03 -0.01%
BRKR:
53.37
+5.12 +10.61%
BRO:
109.61
+0.26 +0.24%
BRX:
29.63
-0.06 -0.20%
BSV:
77.36
-0.05 -0.06%
BSX:
90.17
-0.16 -0.18%
BTG:
2.82
+0.02 +0.71%
BTI:
37.08
+0.15 +0.41%
BURL:
269.02
-4.98 -1.82%
BWA:
33.31
+0.18 +0.54%
BWB:
14.84
+0.03 +0.20%
BWXT:
129.76
-0.57 -0.44%
BX:
185.03
+0.12 +0.06%
BXP:
79.56
+0.14 +0.18%
BYND:
5.15
+0.27 +5.53%
C:
68.28
-0.32 -0.47%
CABO:
403.37
+5.21 +1.31%
CACC:
447.57
+2.57 +0.58%
CACI:
454.90
+10.28 +2.31%
CAG:
27.12
+0.64 +2.42%
CAH:
120.34
+2.01 +1.70%
CASS:
43.90
-0.39 -0.88%
CASY:
413.95
+2.28 +0.55%
CAT:
381.50
-0.83 -0.22%
CB:
282.84
-1.03 -0.36%
CBOE:
208.71
+3.73 +1.82%
CBRE:
131.78
-0.38 -0.29%
CBSH:
70.97
-0.63 -0.88%
CBT:
107.21
-0.57 -0.53%
CC:
19.25
+0.40 +2.12%
CCI:
104.37
-0.10 -0.10%
CCK:
90.28
+0.74 +0.83%
CCL:
25.08
-0.05 -0.20%
CDE:
6.53
-0.13 -1.95%
CDNS:
304.01
+4.38 +1.46%
CDW:
175.99
+1.94 +1.11%
CE:
72.90
+0.70 +0.97%
CENX:
23.08
+0.12 +0.52%
CF:
89.91
+2.37 +2.71%
CFG:
46.12
+0.07 +0.15%
CFR:
137.79
-0.04 -0.03%
CGC:
3.76
-0.07 -1.83%
CGNX:
39.05
-0.21 -0.53%
CHD:
111.29
+0.37 +0.33%
CHE:
552.87
+5.53 +1.01%
CHH:
146.54
+0.81 +0.56%
CHKP:
176.83
+2.27 +1.30%
CHRW:
109.03
-0.05 -0.05%
CHTR:
389.12
+4.28 +1.11%
CI:
323.39
+0.89 +0.28%
CIEN:
66.48
-0.62 -0.92%
CIM:
14.52
-0.23 -1.56%
CINF:
151.62
+1.04 +0.69%
CL:
93.91
+0.30 +0.32%
CLBT:
19.00
+0.24 +1.28%
CLF:
11.66
+0.22 +1.92%
CLH:
247.47
+0.71 +0.29%
CLOV:
3.35
+0.07 +2.13%
CLX:
168.05
-0.09 -0.05%
CMA:
67.88
+0.11 +0.16%
CMCSA:
42.99
+0.67 +1.58%
CME:
228.00
-1.66 -0.72%
CMG:
58.88
+0.15 +0.26%
CMI:
360.95
-0.91 -0.25%
CMS:
68.52
-0.05 -0.07%
CMTL:
3.03
+0.11 +3.59%
CNA:
48.85
+0.25 +0.51%
CNC:
59.10
+1.29 +2.23%
CNK:
32.79
-0.66 -1.97%
CNP:
31.57
+0.17 +0.54%
CNQ:
33.78
+0.11 +0.33%
CNX:
40.11
+0.74 +1.88%
CNXC:
39.76
+2.50 +6.71%
CODX:
1.04
-0.03 -2.80%
COF:
180.69
-0.31 -0.17%
COLD:
22.81
+0.66 +2.98%
COLM:
80.10
-2.03 -2.47%
COMM:
4.34
-0.19 -4.19%
COMP:
6.44
+0.14 +2.22%
COO:
99.08
+0.03 +0.03%
COP:
113.43
+0.34 +0.30%
CORT:
56.09
+1.79 +3.29%
COST:
928.08
-2.07 -0.22%
COTY:
7.14
+0.05 +0.71%
CPA:
105.81
-1.44 -1.34%
CPB:
43.81
+0.28 +0.64%
CPRI:
20.04
-0.01 -0.05%
CPRT:
55.42
-1.10 -1.95%
CPT:
120.56
-0.73 -0.60%
CR:
178.99
+0.60 +0.34%
CRI:
50.97
-1.03 -1.98%
CRL:
187.90
+1.80 +0.97%
CRM:
325.70
+2.27 +0.70%
CRON:
2.01
-0.02 -0.99%
CSCO:
57.50
+0.49 +0.86%
CSGP:
76.27
+4.18 +5.80%
CSL:
431.73
-3.36 -0.77%
CSV:
38.25
-0.55 -1.42%
CSX:
34.57
-0.03 -0.09%
CTAS:
218.75
+0.78 +0.36%
CTLT:
59.00
+0.12 +0.20%
CTSH:
77.57
+1.25 +1.64%
CTVA:
58.76
+0.52 +0.89%
CUBE:
48.31
-0.67 -1.37%
CUZ:
31.10
+0.17 +0.55%
CVE:
16.16
+0.11 +0.69%
CVLG:
56.74
-0.59 -1.03%
CVNA:
244.50
-4.93 -1.98%
CVS:
56.83
+1.06 +1.90%
CVX:
161.33
+1.73 +1.08%
CW:
361.45
-0.39 -0.11%
CWB:
80.27
+0.38 +0.48%
CX:
5.43
-0.01 -0.18%
CYBR:
316.90
+1.90 +0.60%
CZR:
37.59
+0.21 +0.56%
D:
57.80
+0.21 +0.36%
DAL:
63.64
-1.11 -1.71%
DB:
16.77
-0.02 -0.12%
DBC:
22.38
-0.01 -0.04%
DBRG:
11.74
-0.60 -4.86%
DBX:
26.89
+0.22 +0.82%
DCI:
75.17
-0.09 -0.12%
DD:
81.85
+0.49 +0.60%
DDD:
3.11
+0.10 +3.32%
DDM:
99.86
+0.64 +0.65%
DE:
404.96
+4.87 +1.22%
DELL:
133.96
-1.94 -1.43%
DES:
36.02
-0.05 -0.12%
DFS:
172.77
+0.27 +0.16%
DG:
73.27
-3.23 -4.22%
DGRO:
63.04
+0.04 +0.06%
DGRW:
83.28
-0.03 -0.04%
DGX:
161.32
+0.16 +0.10%
DHI:
163.12
+0.82 +0.51%
DHR:
233.10
+2.26 +0.98%
DIA:
434.29
+1.45 +0.33%
DIG:
45.71
+0.92 +2.05%
DIS:
114.26
+1.84 +1.64%
DJIA:
43,408.47
+139.53 +0.32%
DJTA:
17,002.48
-26.31 -0.15%
DKNG:
43.80
+0.59 +1.37%
DKS:
194.18
-5.39 -2.70%
DLB:
81.98
+11.07 +15.61%
DLN:
80.08
+0.04 +0.05%
DLR:
185.91
-1.36 -0.73%
DLTR:
63.18
-1.69 -2.61%
DOCN:
37.53
-0.49 -1.29%
DOCU:
78.81
-0.71 -0.89%
DON:
53.43
+0.21 +0.39%
DORM:
135.15
-0.49 -0.36%
DOV:
198.13
-0.60 -0.30%
DOW:
43.93
+0.28 +0.64%
DOX:
83.73
+0.79 +0.95%
DPZ:
438.97
-0.83 -0.19%
DRH:
8.97
+0.02 +0.22%
DRI:
162.59
+1.74 +1.08%
DRQ:
15.41 -- 0 0%
DSI:
112.60
-0.22 -0.20%
DTE:
122.18
+0.50 +0.41%
DUG:
33.44
-0.64 -1.88%
DUK:
113.74
+0.16 +0.14%
DUST:
58.01
+0.57 +0.99%
DVA:
161.40
+4.42 +2.82%
DVN:
38.30
+0.39 +1.03%
DVY:
139.00
+0.44 +0.32%
DXC:
21.17
+1.58 +8.07%
DXCM:
75.24
+0.36 +0.48%
DXD:
26.20
-0.19 -0.72%
DXJ:
109.30
-0.17 -0.16%
DYNT:
0.13 -- 0 0%
E:
28.93
-0.14 -0.48%
EA:
166.71
+0.58 +0.35%
EAF:
2.08
-0.07 -3.26%
EBAY:
60.82
-0.28 -0.46%
ECH:
25.51
+0.10 +0.39%
ECL:
241.77
-2.53 -1.04%
ED:
97.88
+0.91 +0.94%
EDC:
31.12
-0.17 -0.54%
EDZ:
8.59
+0.04 +0.47%
EEFT:
103.43
+2.45 +2.43%
EEM:
43.36
-0.05 -0.12%
EEV:
16.89
+0.10 +0.61%
EFA:
77.24
-0.21 -0.27%
EFX:
247.08
+2.05 +0.84%
EGHT:
2.84
+0.15 +5.58%
EHC:
98.93
-0.17 -0.17%
EIX:
86.12
+0.48 +0.56%
EL:
65.33
+0.54 +0.83%
ELAN:
13.44
+0.13 +0.98%
ELS:
70.67
-0.18 -0.25%
EMB:
90.92
+0.01 +0.01%
EMLC:
23.76
-0.07 -0.29%
EMLP:
36.83
+0.08 +0.22%
EMN:
101.37
+0.04 +0.04%
EMR:
129.10
-0.46 -0.36%
ENB:
42.79
-0.19 -0.44%
ENR:
37.66
+0.41 +1.10%
ENTG:
99.96
+0.53 +0.53%
EOG:
136.23
+1.05 +0.78%
EPAM:
234.50
+6.90 +3.03%
EPD:
31.79
+0.16 +0.51%
EPI:
46.16
+0.10 +0.22%
EPP:
47.01
-0.20 -0.42%
EPR:
44.28
-0.36 -0.81%
EQC:
20.12
+0.03 +0.15%
EQH:
46.73
+0.13 +0.28%
EQIX:
918.94
-4.06 -0.44%
EQR:
73.92
-0.58 -0.78%
EQT:
46.54
+2.46 +5.58%
ERIC:
7.99
-0.32 -3.85%
ERIE:
419.45
+3.00 +0.72%
ERX:
70.39
+1.30 +1.88%
ERY:
20.23
-0.43 -2.08%
ES:
61.61
-0.06 -0.10%
ESI:
27.71 -- 0 0%
ESRT:
10.78
-0.12 -1.10%
ESS:
300.59
-1.19 -0.39%
ESTC:
88.58
+0.31 +0.35%
ET:
18.28
+0.32 +1.78%
ETN:
360.46
-3.23 -0.89%
ETR:
150.71
+0.82 +0.55%
ETRN:
12.42 -- 0 0%
ETSY:
50.86
+0.45 +0.89%
EVER:
18.85
+0.06 +0.32%
EVR:
301.30
+0.41 +0.14%
EVRG:
64.37
+0.39 +0.61%
EW:
69.54
-0.66 -0.94%
EWA:
25.98
-0.16 -0.61%
EWBC:
105.50
+1.27 +1.22%
EWC:
42.21
-0.07 -0.17%
EWG:
31.34
-0.15 -0.48%
EWH:
17.24
+0.05 +0.29%
EWJ:
67.28
-0.50 -0.74%
EWM:
24.24
-0.18 -0.74%
EWN:
44.50
-0.29 -0.65%
EWS:
22.82
-0.02 -0.09%
EWT:
53.65
-0.56 -1.03%
EWU:
34.75 -- 0 0%
EWW:
50.29
-0.64 -1.26%
EWY:
57.39
-0.14 -0.24%
EWZ:
27.16
-0.12 -0.44%
EXAS:
52.70
-1.22 -2.26%
EXC:
38.73
-0.37 -0.95%
EXEL:
34.65
+0.24 +0.70%
EXLS:
44.38
+0.10 +0.23%
EXP:
300.27
+0.62 +0.21%
EXPD:
118.93
+0.90 +0.76%
EXPE:
179.10
+2.04 +1.15%
EXR:
165.04
-0.47 -0.28%
EZU:
47.18
-0.18 -0.38%
F:
10.73
-0.32 -2.90%
FAF:
66.41
+0.16 +0.24%
FANG:
181.46
+1.34 +0.74%
FAS:
164.06
-1.51 -0.91%
FAST:
81.82
+0.23 +0.28%
FAZ:
5.97
+0.06 +1.02%
FBT:
164.94
+2.51 +1.55%
FCNCA:
2,258.67
+40.94 +1.85%
FCX:
43.70
-0.42 -0.95%
FDL:
42.33
+0.16 +0.38%
FDMT:
8.41
-0.26 -3.00%
FDN:
234.89
+0.73 +0.31%
FDS:
474.44
-6.96 -1.45%
FDX:
288.03
-5.03 -1.72%
FE:
41.73
+0.15 +0.36%
FEX:
109.59
+0.33 +0.30%
FEZ:
47.83
-0.22 -0.46%
FFIV:
242.02
+2.35 +0.98%
FHB:
26.99
+0.14 +0.52%
FHLC:
67.90
+0.85 +1.27%
FHN:
19.87
-0.24 -1.19%
FICO:
2,309.60
+25.17 +1.10%
FIS:
85.90
-0.18 -0.21%
FITB:
46.31
-0.13 -0.28%
FIVE:
83.10
-1.47 -1.74%
FL:
22.44
-0.29 -1.28%
FLEX:
39.83
+2.50 +6.70%
FLO:
22.10
+0.25 +1.14%
FLR:
52.53
-0.14 -0.27%
FLS:
59.89
-0.19 -0.32%
FMC:
57.20
+1.59 +2.86%
FNB:
16.41
+0.02 +0.12%
FNCL:
70.72
-0.23 -0.32%
FND:
103.48
+3.93 +3.95%
FNDA:
30.94
+0.06 +0.19%
FNDX:
24.42
+0.03 +0.12%
FNF:
60.08
-0.86 -1.41%
FOSL:
1.20
+0.01 +0.84%
FOX:
43.37
+0.16 +0.37%
FOXA:
45.70
-0.06 -0.13%
FPE:
17.89
-0.02 -0.11%
FRT:
113.15
-0.09 -0.08%
FSLR:
184.84
-2.52 -1.35%
FSLY:
6.48
-0.23 -3.43%
FTCS:
91.17
+0.33 +0.36%
FTDR:
56.32
+2.22 +4.10%
FTEC:
182.25
+0.12 +0.07%
FTI:
29.00
+0.23 +0.80%
FTNT:
92.45
+1.66 +1.83%
FTSL:
46.47
+0.04 +0.09%
FTSM:
59.90
-0.02 -0.03%
FTV:
75.75
+1.25 +1.68%
FV:
59.55
+0.07 +0.12%
FVD:
45.42
+0.06 +0.13%
FWONA:
77.00
+2.69 +3.62%
FWONK:
84.07
+2.83 +3.48%
FXH:
107.98
+1.28 +1.20%
FXI:
30.53
+0.14 +0.46%
FXL:
149.31
+1.07 +0.72%
FXP:
19.23
-0.06 -0.31%
G:
44.64
+0.23 +0.52%
GBIL:
100.05 -- 0 0%
GCI:
5.00
+0.04 +0.81%
GD:
280.05
-0.91 -0.32%
GDDY:
190.12
+2.72 +1.45%
GDOT:
10.23
-0.43 -4.03%
GDS:
18.57
-1.11 -5.64%
GDX:
37.72
-0.16 -0.42%
GDXJ:
47.67
-0.51 -1.06%
GE:
177.98
+0.42 +0.24%
GEVO:
1.38
-0.05 -3.50%
GFI:
14.94
-0.05 -0.33%
GGB:
3.47
+0.04 +1.17%
GGG:
88.52
+0.69 +0.79%
GH:
30.68 -- 0 0%
GHC:
906.69
-12.32 -1.34%
GILD:
88.63
+0.88 +1.00%
GIS:
63.80
+1.02 +1.62%
GL:
108.76
-0.56 -0.51%
GLD:
244.61
+1.36 +0.56%
GLPI:
50.54
+0.29 +0.58%
GLTR:
113.39
-0.16 -0.14%
GLW:
47.35
+0.06 +0.13%
GM:
54.87
-0.24 -0.44%
GME:
28.45
+0.88 +3.19%
GNL:
7.29
-0.02 -0.27%
GNTX:
29.50
+0.43 +1.48%
GNW:
7.49
+0.06 +0.81%
GOLD:
17.89
+0.17 +0.96%
GOOG:
177.33
-2.25 -1.25%
GOOGL:
175.98
-2.14 -1.20%
GOVT:
22.65
-0.04 -0.15%
GOVX:
2.61
-0.30 -10.31%
GPC:
120.76
-0.50 -0.41%
GPK:
28.53
+0.29 +1.03%
GPMT:
3.47
-0.01 -0.29%
GPN:
114.83
+0.11 +0.10%
GPS:
24.55 -- 0 0%
GRMN:
205.59
-1.78 -0.86%
GRPN:
8.50
-0.38 -4.28%
GS:
581.93
+0.55 +0.09%
GSK:
33.35
-0.11 -0.33%
GSLC:
116.82
+0.18 +0.15%
GT:
9.07
-0.05 -0.55%
GTES:
21.09
-0.19 -0.89%
GVI:
104.60
-0.09 -0.09%
GWRE:
197.23
+0.86 +0.44%
GWW:
1,178.45
+6.38 +0.54%
H:
154.83
+1.65 +1.08%
HACK:
71.45
+0.34 +0.48%
HAIN:
7.42
+0.06 +0.82%
HAL:
31.18
+0.71 +2.33%
HAS:
61.85
+0.09 +0.15%
HBAN:
17.47
-0.07 -0.40%
HBI:
8.46
+0.19 +2.30%
HCA:
333.00
-2.11 -0.63%
HD:
400.00
-6.80 -1.67%
HDV:
118.79
+0.72 +0.61%
HE:
10.47
-0.11 -1.04%
HEI:
277.42
+4.64 +1.70%
HEI_A:
214.68
+2.24 +1.05%
HES:
147.47
+1.24 +0.85%
HGV:
40.78
-0.03 -0.07%
HHC:
78.76 -- 0 0%
HIG:
118.21
+1.39 +1.19%
HII:
190.25
-1.36 -0.71%
HIW:
31.61
+0.15 +0.48%
HL:
5.63
-0.07 -1.23%
HLF:
8.41
+0.69 +8.94%
HLT:
250.14
+0.38 +0.15%
HMC:
26.18
-0.54 -2.02%
HMY:
9.51
-0.09 -0.94%
HOG:
32.49
-0.23 -0.70%
HOLX:
78.04
-0.53 -0.67%
HON:
226.67
-1.53 -0.67%
HP:
33.73
+0.33 +0.99%
HPE:
21.18
-0.35 -1.63%
HPP:
3.23
-0.10 -3.00%
HPQ:
36.68
-0.19 -0.52%
HRB:
56.55
+1.15 +2.08%
HRL:
30.22
+0.49 +1.65%
HSIC:
73.73
-1.11 -1.48%
HST:
17.42
+0.09 +0.52%
HSY:
174.00
+3.76 +2.21%
HUBB:
445.58
-6.79 -1.50%
HUBS:
694.48
+11.95 +1.75%
HUI:
303.27
-0.75 -0.25%
HUM:
293.97
+16.19 +5.83%
HUN:
19.42
+0.07 +0.36%
HUYA:
3.05
-0.04 -1.29%
HXL:
58.56
-0.22 -0.37%
HYD:
52.36
-0.01 -0.02%
HYG:
79.48
-0.02 -0.03%
HYLB:
36.51
-0.01 -0.03%
HYLS:
41.76
-0.01 -0.02%
HYS:
94.61
-0.05 -0.05%
IAA:
39.89 -- 0 0%
IAC:
47.72
+0.07 +0.15%
IAG:
5.57
+0.03 +0.54%
IART:
22.93
+0.05 +0.22%
IAU:
50.03
+0.29 +0.58%
IBB:
134.84
+1.45 +1.09%
IBKR:
187.86
+2.35 +1.27%
IBM:
214.60
+4.35 +2.07%
IBN:
29.73
-0.03 -0.10%
ICE:
155.77
-2.16 -1.37%
ICF:
64.08
-0.21 -0.33%
ICUI:
167.59
-2.11 -1.24%
IDA:
117.96
+0.19 +0.16%
IDXX:
418.61
+2.27 +0.55%
IEF:
93.59
-0.14 -0.15%
IEFA:
71.93
-0.27 -0.37%
IEI:
116.04
-0.12 -0.10%
IEMG:
54.28
-0.06 -0.11%
IEV:
52.96
-0.10 -0.19%
IEX:
223.11
-0.50 -0.22%
IFF:
88.84
-0.09 -0.10%
IGC:
0.33
-0.01 -2.86%
IGE:
47.27
+0.36 +0.77%
IGM:
100.25
+0.02 +0.02%
IGT:
18.75
-0.22 -1.16%
IGV:
103.31
+0.79 +0.77%
IHI:
59.95
-0.01 -0.02%
IJH:
64.71
+0.39 +0.61%
IJJ:
129.25
+0.48 +0.37%
IJK:
94.72
+0.89 +0.95%
IJR:
121.02
+0.16 +0.13%
IJS:
111.90
-0.10 -0.09%
IJT:
143.64
+0.58 +0.41%
ILF:
24.03
-0.10 -0.41%
ILMN:
131.68
-3.32 -2.46%
INCY:
71.05
+0.49 +0.69%
INDA:
53.64
+0.07 +0.12%
INFN:
6.61
-0.02 -0.30%
INFY:
21.99
+0.26 +1.20%
ING:
15.69
-0.11 -0.70%
INGR:
142.35
+0.37 +0.26%
INTC:
24.01
-0.19 -0.79%
INTU:
650.60
+6.43 +1.00%
INVA:
19.15
+0.06 +0.31%
INVH:
33.70
-0.33 -0.97%
IONS:
35.40
+1.65 +4.89%
IP:
58.84
+1.00 +1.73%
IPG:
28.38
+0.72 +2.60%
IPGP:
73.52
+0.78 +1.07%
IQ:
2.18
+0.09 +4.31%
IQV:
194.38
+3.05 +1.59%
IR:
103.11
+0.73 +0.71%
IRM:
116.30
-0.21 -0.18%
ISRG:
541.82
+3.00 +0.56%
ISTB:
47.86
-0.05 -0.10%
IT:
518.00
+0.27 +0.05%
ITA:
151.66
+0.68 +0.45%
ITB:
117.50
+0.22 +0.19%
ITM:
46.24
+0.01 +0.02%
ITOT:
130.17
+0.12 +0.09%
ITT:
152.20
-0.80 -0.52%
ITUB:
5.96
-0.02 -0.33%
ITW:
266.38
-0.08 -0.03%
IUSB:
45.59
-0.05 -0.11%
IUSG:
137.02
-0.11 -0.08%
IUSV:
97.03
+0.22 +0.23%
IVE:
199.97
+0.44 +0.22%
IVV:
593.44
+0.27 +0.05%
IVW:
99.54
-0.11 -0.11%
IVZ:
17.41
+0.14 +0.81%
IWB:
325.40
+0.37 +0.11%
IWD:
193.92
+0.66 +0.34%
IWF:
392.76
-0.64 -0.16%
IWM:
230.92
+0.29 +0.13%
IWN:
172.88
-0.06 -0.03%
IWO:
299.39
+0.60 +0.20%
IWP:
130.34
+0.63 +0.49%
IWR:
92.29
+0.54 +0.59%
IWS:
135.74
+0.79 +0.59%
IWV:
338.22
+0.27 +0.08%
IWY:
228.43
-0.49 -0.21%
IXC:
42.58
+0.28 +0.66%
IXN:
82.57
-0.16 -0.19%
IYF:
114.84
-0.17 -0.15%
IYG:
79.48
-0.38 -0.47%
IYH:
60.17
+0.68 +1.14%
IYM:
144.69
+0.92 +0.64%
IYR:
98.91
-0.21 -0.21%
IYT:
72.00
+0.03 +0.04%
IYW:
157.91
-0.23 -0.15%
IZEA:
2.88
+0.01 +0.35%
J:
132.50
-1.02 -0.76%
JAZZ:
119.24
+2.42 +2.07%
JBGS:
15.50
+0.41 +2.72%
JBHT:
181.58
+1.40 +0.78%
JBL:
128.18
+0.63 +0.49%
JBLU:
6.04
+0.08 +1.34%
JCI:
82.98
-0.55 -0.66%
JD:
35.18
-0.01 -0.03%
JEF:
74.91
+0.29 +0.39%
JHG:
43.86
-0.06 -0.14%
JKHY:
171.12
-0.51 -0.30%
JLL:
256.62
-1.69 -0.65%
JMIA:
3.83
+0.11 +2.96%
JNJ:
153.11
+0.11 +0.07%
JNK:
96.62
-0.06 -0.06%
JNPR:
35.66
+0.58 +1.65%
JNUG:
43.83
-1.08 -2.40%
JPM:
240.78
-2.31 -0.95%
JPST:
50.52
+0.01 +0.02%
JWN:
22.25
-0.42 -1.85%
K:
80.78
+0.23 +0.29%
KAR:
19.66
+0.06 +0.31%
KBE:
59.37
-0.22 -0.37%
KDP:
32.04
+0.52 +1.65%
KEX:
129.30
+1.00 +0.78%
KEY:
19.02
+0.02 +0.11%
KEYS:
165.48
+13.35 +8.78%
KGC:
9.97
-0.03 -0.30%
KHC:
30.88
+0.30 +0.98%
KIM:
25.09
+0.04 +0.16%
KKR:
152.18
-0.60 -0.39%
KLAC:
616.83
+1.17 +0.19%
KMB:
136.37
+0.76 +0.56%
KMI:
28.00
-0.08 -0.28%
KMPR:
70.71
+0.11 +0.16%
KMX:
76.66
+1.36 +1.81%
KNX:
56.01
-0.48 -0.85%
KO:
62.99
+0.40 +0.64%
KOS:
3.90
-0.01 -0.26%
KR:
57.61
-0.49 -0.84%
KRC:
38.73
+0.26 +0.68%
KRE:
65.16
-0.18 -0.28%
KSS:
16.31
-0.70 -4.12%
L:
84.49
+0.37 +0.44%
LABD:
6.60
-0.19 -2.80%
LAMR:
127.54
-0.14 -0.11%
LAZ:
54.95
-0.05 -0.09%
LBRDA:
86.87
+0.82 +0.95%
LBRDK:
87.56
+0.94 +1.09%
LBTYA:
13.27
+0.48 +3.75%
LBTYK:
13.38
+0.47 +3.64%
LDOS:
162.15
+3.86 +2.44%
LEA:
93.56
+0.61 +0.66%
LECO:
203.19
-0.58 -0.28%
LEG:
11.28
-0.17 -1.48%
LEN:
168.23
-0.52 -0.31%
LEN_B:
158.85
-0.48 -0.30%
LFUS:
237.94
+0.12 +0.05%
LGF_A:
7.93
+0.30 +3.93%
LGF_B:
7.04
+0.27 +3.99%
LGND:
111.56
-0.24 -0.21%
LH:
237.85
+1.62 +0.69%
LHX:
244.36
+0.78 +0.32%
LII:
625.35
+1.76 +0.28%
LILA:
7.07
+0.09 +1.29%
LIN:
450.14
+6.08 +1.37%
LKQ:
37.32
-0.28 -0.74%
LLY:
753.41
+23.68 +3.25%
LMBS:
48.77
+0.01 +0.02%
LMFA:
2.93
+0.13 +4.64%
LMT:
534.73
+1.47 +0.28%
LNC:
34.27
+0.13 +0.38%
LNG:
220.64
+0.60 +0.27%
LNT:
62.23
-0.02 -0.03%
LOPE:
161.40
+0.26 +0.16%
LOW:
263.03
+3.77 +1.45%
LPCN:
4.71
-0.05 -1.05%
LPLA:
317.05
+2.52 +0.80%
LQD:
108.43
-0.26 -0.24%
LRCX:
70.05
-0.12 -0.17%
LSI:
133.10 -- 0 0%
LSTR:
179.38
-1.03 -0.57%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
6.41
+0.22 +3.55%
LULU:
308.31
+6.46 +2.14%
LUMN:
7.55
-0.19 -2.45%
LUV:
31.77
-0.59 -1.82%
LVS:
49.91
+0.73 +1.48%
LW:
76.11
+1.04 +1.39%
LYB:
82.48
+0.28 +0.34%
LYFT:
16.77
+0.20 +1.21%
LYG:
2.80
+0.01 +0.36%
LYV:
136.51
+2.07 +1.54%
M:
14.56
-0.58 -3.83%
MA:
512.54
-6.92 -1.33%
MAA:
157.74
-0.39 -0.25%
MAC:
19.47
-0.11 -0.56%
MAN:
60.39 -- 0 0%
MANH:
271.56
+0.82 +0.30%
MAR:
280.18
+0.91 +0.33%
MAS:
77.01
+0.84 +1.10%
MASI:
164.95
+1.45 +0.89%
MAT:
18.35
+0.04 +0.22%
MAXR:
52.99 -- 0 0%
MBB:
92.33
-0.04 -0.04%
MBOT:
0.92
0.00 -0.43%
MCD:
290.91
+0.18 +0.06%
MCHI:
47.98
+0.29 +0.61%
MCHP:
65.12
+0.24 +0.37%
MCK:
621.14
+5.49 +0.89%
MCO:
474.59
+5.81 +1.24%
MCY:
73.73
+0.30 +0.41%
MD:
14.49
-0.12 -0.82%
MDB:
281.76
-7.39 -2.56%
MDLZ:
64.42
+0.55 +0.86%
MDT:
84.11
-0.89 -1.05%
MDU:
18.80
+0.06 +0.32%
MDY:
591.18
+3.30 +0.56%
MDYG:
90.48
+0.82 +0.91%
MDYV:
83.09
+0.11 +0.13%
MELI:
1,931.26
+14.75 +0.77%
MERC:
6.28
+0.05 +0.80%
MET:
82.60
-0.03 -0.04%
META:
565.52
+4.43 +0.79%
MFA:
10.84
-0.19 -1.72%
MGC:
212.64
-0.19 -0.09%
MGI:
10.99 -- 0 0%
MGK:
335.43
-0.45 -0.13%
MGM:
37.51
+0.24 +0.64%
MGNX:
3.28
-0.20 -5.75%
MGV:
129.72
+0.21 +0.16%
MHK:
135.73
+0.09 +0.07%
MIDD:
135.73
-0.60 -0.44%
MKC:
77.13
+1.82 +2.42%
MKL:
1,694.12
+23.79 +1.42%
MKSI:
108.35
-0.03 -0.03%
MKTX:
265.44
-2.37 -0.88%
MLM:
585.26
+2.56 +0.44%
MMC:
221.96
+1.23 +0.56%
MMM:
127.84
-0.35 -0.27%
MNST:
53.70
-0.03 -0.06%
MO:
55.98
+0.12 +0.21%
MOAT:
95.35
+0.42 +0.44%
MODV:
16.31
+0.72 +4.62%
MOH:
294.64
+12.14 +4.30%
MOMO:
6.68 -- 0 0%
MOO:
70.10
+0.17 +0.24%
MORN:
335.77
+0.89 +0.27%
MOS:
25.44
+0.05 +0.20%
MPC:
159.38
+0.58 +0.37%
MPW:
4.26
-0.07 -1.62%
MPWR:
560.06
-25.81 -4.41%
MRK:
97.44
+0.90 +0.93%
MRNA:
36.94
-0.35 -0.94%
MRO:
28.92
+0.17 +0.59%
MRVL:
89.86
+0.52 +0.58%
MS:
131.69
-0.55 -0.42%
MSCI:
582.00
-15.13 -2.53%
MSFT:
415.49
-2.30 -0.55%
MSGE:
35.65
+0.10 +0.28%
MSI:
492.60
+5.14 +1.05%
MSM:
81.34
+0.71 +0.88%
MT:
25.08
-0.40 -1.57%
MTB:
213.52
-0.19 -0.09%
MTCH:
30.41
+0.12 +0.40%
MTD:
1,166.90
+6.23 +0.54%
MTG:
24.73
+0.16 +0.65%
MTN:
176.77
+1.82 +1.04%
MTSI:
127.56
+2.28 +1.82%
MTUM:
211.61
+0.62 +0.29%
MU:
98.37
+0.64 +0.65%
MUB:
107.59 -- 0 0%
MUR:
32.98
+0.47 +1.45%
NARI:
49.00
-1.97 -3.87%
NAVI:
14.78
-0.03 -0.20%
NBI:
4,434.83
+32.40 +0.74%
NBIX:
123.29
+4.16 +3.49%
NBR:
72.54
-0.30 -0.41%
NCLH:
26.04
-0.30 -1.14%
NDAQ:
80.08
-0.08 -0.10%
NDSN:
252.56
+2.70 +1.08%
NDX:
20,667.10
-17.49 -0.08%
NDXE:
7,769.47
+22.56 +0.29%
NEAR:
50.58
-0.04 -0.08%
NEE:
76.88
-0.20 -0.26%
NEM:
42.99
-0.19 -0.44%
NERV:
2.12
+0.02 +0.95%
NET:
96.47
+0.10 +0.10%
NEU:
538.36
+3.66 +0.68%
NEWR:
86.99 -- 0 0%
NFG:
61.67
-0.33 -0.53%
NFLX:
883.85
+12.53 +1.44%
NI:
37.30
+0.19 +0.51%
NIO:
4.65
+0.02 +0.43%
NKE:
73.36
-0.55 -0.74%
NKTR:
1.00
-0.03 -2.91%
NLY:
19.47
-0.28 -1.42%
NNN:
43.92
+0.49 +1.13%
NOBL:
105.08
+0.17 +0.16%
NOC:
491.98
+0.96 +0.20%
NOG:
41.57
+0.49 +1.19%
NOK:
4.25
+0.10 +2.41%
NOV:
16.26
+0.27 +1.69%
NOW:
1,022.98
+0.88 +0.09%
NQGM:
2,390.97
+6.82 +0.29%
NQGS:
9,255.84
-11.37 -0.12%
NRBO:
2.40
-0.05 -2.04%
NRG:
94.52
-0.34 -0.36%
NSC:
258.93
-0.78 -0.30%
NTAP:
123.45
+1.25 +1.02%
NTES:
87.53
+1.85 +2.16%
NTNX:
69.44
+1.00 +1.46%
NTRS:
107.88
+0.04 +0.04%
NUE:
148.17
+3.49 +2.41%
NUGT:
43.40
-0.52 -1.18%
NUS:
7.49
-0.10 -1.32%
NVAX:
8.06
+0.06 +0.75%
NVDA:
145.89
-1.12 -0.76%
NVEE:
21.80
-0.43 -1.93%
NVR:
9,000.00
+44.87 +0.50%
NVT:
74.27
-1.24 -1.64%
NWL:
8.84
+0.02 +0.23%
NWS:
31.69
-0.09 -0.28%
NWSA:
29.15
+0.35 +1.22%
NXPI:
220.34
+0.43 +0.20%
NXST:
166.83
+3.31 +2.02%
NYA:
19,749.13
+30.88 +0.16%
NYCB:
10.55 -- 0 0%
NYT:
52.01
-0.10 -0.19%
O:
56.88
-0.30 -0.52%
OC:
194.12
+0.03 +0.02%
OCX:
2.75
+0.20 +7.84%
ODFL:
214.33
+2.53 +1.19%
ODP:
25.86
+0.05 +0.19%
OEF:
286.03
-0.24 -0.08%
OESX:
0.87
+0.01 +1.05%
OEX:
2,859.89
-3.63 -0.13%
OFC:
24.94 -- 0 0%
OGE:
43.11
-0.06 -0.14%
OHI:
39.88
-0.27 -0.67%
OI:
12.56
+0.40 +3.29%
OIH:
297.65
+3.84 +1.31%
OKE:
113.16
+0.05 +0.04%
OKTA:
73.69
-0.82 -1.10%
OLED:
165.90
+1.47 +0.89%
OLLI:
87.56
-1.84 -2.06%
OLN:
40.81
-0.10 -0.24%
OMAB:
65.12
+0.44 +0.68%
OMC:
99.08
+1.04 +1.06%
OMF:
54.96
+0.44 +0.81%
OMI:
11.89
-0.52 -4.19%
ON:
67.31
+0.66 +0.99%
ONEQ:
74.86
-0.03 -0.04%
OPK:
1.58
-0.04 -2.47%
ORCL:
190.75
+1.85 +0.98%
ORI:
37.73
+0.26 +0.69%
ORLY:
1,188.87
-11.72 -0.98%
OSK:
107.96
+0.15 +0.14%
OUT:
18.77
+0.03 +0.16%
OVV:
45.74
+1.14 +2.56%
OXY:
50.91
+0.41 +0.81%
OZK:
47.69
-0.26 -0.54%
PAAS:
22.42
-0.33 -1.45%
PACB:
1.72 -- 0 0%
PAG:
157.23
-1.99 -1.25%
PAGS:
7.54
-0.02 -0.26%
PANW:
392.61
+4.55 +1.17%
PATH:
12.87
+0.11 +0.86%
PAYC:
219.78
+2.86 +1.32%
PAYS:
3.39
+0.09 +2.73%
PAYX:
141.83
+1.17 +0.83%
PB:
81.70
-0.13 -0.16%
PBF:
31.63
+0.08 +0.25%
PBPB:
9.66
-0.16 -1.58%
PBR:
14.28
+0.07 +0.49%
PBR_A:
13.15
+0.06 +0.46%
PCAR:
109.99
-0.39 -0.35%
PCG:
21.10
+0.10 +0.48%
PCTY:
195.28
+0.50 +0.26%
PCY:
20.39
+0.26 +1.29%
PD:
18.84
+0.15 +0.80%
PDD:
116.49
-1.19 -1.01%
PDP:
112.64
+0.30 +0.27%
PEAK:
17.10 -- 0 0%
PEG:
90.49
+0.40 +0.44%
PEGA:
86.91
+1.05 +1.22%
PEN:
239.20
+2.09 +0.88%
PEP:
158.74
+2.02 +1.29%
PFC:
27.50
-0.14 -0.51%
PFE:
24.94
-0.16 -0.64%
PFF:
32.35
-0.16 -0.49%
PFG:
84.15
-0.03 -0.04%
PG:
170.89
+0.13 +0.08%
PGEN:
0.84
+0.04 +5.17%
PGF:
14.91
-0.09 -0.60%
PGR:
257.02
+2.51 +0.99%
PGRE:
4.71
-0.05 -1.05%
PGX:
11.83
-0.04 -0.34%
PH:
690.43
+0.67 +0.10%
PHM:
128.06
-0.45 -0.35%
PII:
65.22
-0.62 -0.94%
PINC:
22.23
-0.07 -0.31%
PINS:
29.23
-0.46 -1.55%
PIXY:
6.53 -- 0 0%
PK:
14.20
-0.10 -0.70%
PKG:
244.10
+5.79 +2.43%
PKW:
120.96
+0.77 +0.64%
PLCE:
14.78
-0.50 -3.27%
PLD:
114.54
-0.59 -0.51%
PLNT:
98.28
+0.41 +0.42%
PLTR:
62.12
-0.86 -1.37%
PLUG:
1.92 -- 0 0%
PM:
130.39
+0.85 +0.66%
PNC:
203.95
-0.91 -0.44%
PNFP:
121.45
-1.21 -0.99%
PNR:
104.17
-0.58 -0.55%
PNW:
91.79
+0.84 +0.92%
PODD:
266.58
+4.59 +1.75%
POOL:
360.98
-1.73 -0.48%
POST:
110.39
+0.08 +0.07%
PPBT:
2.47
-0.15 -5.73%
PPC:
52.21 -- 0 0%
PPG:
121.29
+0.21 +0.17%
PPL:
34.27
+0.13 +0.38%
PRDO:
26.43
+0.03 +0.11%
PRF:
41.69
+0.04 +0.10%
PRFZ:
43.23
+0.05 +0.12%
PRGO:
27.15
-0.09 -0.33%
PRI:
294.58
-3.25 -1.09%
PRU:
124.11
-0.50 -0.40%
PSA:
332.86
-1.59 -0.48%
PSTG:
49.78
-0.12 -0.24%
PSX:
131.45
+0.51 +0.39%
PTC:
188.50
-0.77 -0.41%
PTEN:
8.13
+0.02 +0.25%
PTLC:
54.09
+0.03 +0.06%
PTON:
8.36
+0.42 +5.29%
PVBC:
11.05
+0.08 +0.68%
PVH:
96.47
-2.19 -2.22%
PWR:
332.34
+1.56 +0.47%
PWV:
60.08
+0.09 +0.15%
PYPL:
84.74
+0.65 +0.77%
PZA:
23.85
-0.03 -0.13%
PZZA:
47.31
+0.16 +0.34%
QCOM:
154.27
-10.44 -6.34%
QD:
2.48
+0.03 +1.22%
QDF:
71.80
+0.03 +0.04%
QGEN:
42.09
+1.29 +3.16%
QID:
34.23
+0.04 +0.12%
QLD:
105.72
-0.09 -0.09%
QQQ:
503.17
-0.29 -0.06%
QRTEA:
0.36
0.00 -1.23%
QRVO:
65.66
-0.62 -0.94%
QTEC:
192.41
-0.22 -0.11%
QTT:
0.18 -- 0 0%
QUAL:
180.89
+0.49 +0.27%
R:
159.88
+0.53 +0.33%
RBLX:
51.52
-0.72 -1.38%
RCL:
235.87
+1.20 +0.51%
RCMP:
114.64
+0.49 +0.43%
RE:
351.28 -- 0 0%
REG:
74.53
+0.28 +0.38%
REGN:
743.35
-1.25 -0.17%
REM:
22.62
-0.20 -0.88%
REZI:
26.35
+0.23 +0.88%
RF:
26.26 -- 0 0%
RGA:
227.03
-0.19 -0.08%
RGLD:
148.60
+0.71 +0.48%
RHHBY:
35.13
-0.28 -0.79%
RHI:
72.61
+1.29 +1.81%
RIG:
4.23
+0.03 +0.71%
RIOT:
12.15
-0.12 -0.98%
RJF:
162.18
-0.44 -0.27%
RL:
202.15
-3.38 -1.64%
RMD:
241.55
+3.43 +1.44%
RNG:
35.04
-0.52 -1.46%
RNR:
264.30
-0.31 -0.12%
ROK:
280.08
+1.94 +0.70%
ROKU:
68.71
-4.90 -6.66%
ROL:
49.44
-0.07 -0.14%
ROP:
549.45
+1.49 +0.27%
ROST:
139.32
+0.06 +0.04%
RPG:
41.89
+0.01 +0.02%
RPM:
134.44
-0.54 -0.40%
RRC:
35.16
+0.82 +2.39%
RS:
313.53
+4.50 +1.46%
RSG:
212.62
+1.71 +0.81%
RSP:
181.79
+0.61 +0.34%
RTH:
221.10
-2.81 -1.25%
RTX:
119.15
+0.19 +0.16%
RUA:
3,390.61
+1.81 +0.05%
RUI:
3,248.36
+1.77 +0.05%
RUT:
2,325.53
+0.71 +0.03%
RWM:
18.18
-0.01 -0.05%
RWR:
104.80
-0.45 -0.43%
RWT:
7.02
-0.10 -1.40%
RYN:
30.15
+0.08 +0.27%
SABR:
3.60
-0.06 -1.64%
SAGE:
4.91 -- 0 0%
SAN:
4.76
-0.04 -0.83%
SATS:
23.43
-0.80 -3.30%
SBAC:
218.94
-0.53 -0.24%
SBGI:
16.50
+0.14 +0.86%
SBH:
13.13
+0.05 +0.38%
SBNY:
1.25
-0.05 -3.85%
SBUX:
98.26
-0.09 -0.09%
SCCO:
103.00
-0.78 -0.75%
SCHA:
26.92
+0.05 +0.19%
SCHB:
22.96
+0.02 +0.09%
SCHD:
28.71
+0.07 +0.24%
SCHG:
27.40
+0.03 +0.11%
SCHH:
22.45
-0.07 -0.31%
SCHM:
28.84
+0.17 +0.59%
SCHO:
24.17 -- 0 0%
SCHP:
26.19
-0.02 -0.08%
SCHR:
24.44
-0.02 -0.08%
SCHV:
27.23
+0.04 +0.15%
SCHW:
80.46
+0.27 +0.34%
SCHX:
23.40 -- 0 0%
SCHZ:
22.93
-0.04 -0.17%
SCI:
85.42
-0.52 -0.61%
SCO:
18.00
+0.13 +0.73%
SCPS:
0.00 -- 0 0%
SDOG:
59.32
+0.14 +0.24%
SDOW:
48.60
-0.50 -1.02%
SDS:
19.74
-0.01 -0.05%
SDY:
139.62
-0.10 -0.07%
SE:
114.46
+0.78 +0.69%
SEB:
2,656.12
+3.70 +0.14%
SEE:
35.06
+0.23 +0.66%
SEIC:
79.91
+0.45 +0.57%
SFM:
142.75
-0.69 -0.48%
SH:
42.57 -- 0 0%
SHM:
47.72
-0.02 -0.04%
SHOO:
41.59
-0.94 -2.21%
SHOP:
103.94
-0.65 -0.62%
SHV:
110.37
+0.03 +0.02%
SHW:
371.66
-1.84 -0.49%
SHY:
82.04
-0.04 -0.05%
SHYG:
43.07
-0.02 -0.05%
SID:
2.00
-0.02 -0.99%
SIG:
96.70
+2.11 +2.23%
SIGA:
6.25
-0.01 -0.16%
SILK:
27.49 -- 0 0%
SIRI:
25.21
+0.04 +0.16%
SITC:
16.12
-0.04 -0.25%
SIX:
32.00 -- 0 0%
SJM:
112.08
+0.17 +0.15%
SJNK:
25.53
-0.01 -0.04%
SKF:
33.99
+0.15 +0.44%
SKLZ:
5.04
-0.19 -3.63%
SKX:
59.77
-0.84 -1.39%
SKYY:
117.62
+0.65 +0.56%
SLB:
43.53
+0.43 +1.00%
SLG:
77.73
+0.13 +0.17%
SLGN:
54.77
+0.48 +0.88%
SLM:
23.97
+0.10 +0.42%
SLV:
28.10
-0.40 -1.40%
SLYG:
95.89
+0.29 +0.30%
SLYV:
90.16
-0.06 -0.07%
SM:
44.76
+0.87 +1.98%
SMAR:
55.94
+0.05 +0.09%
SMG:
75.19
+0.53 +0.71%
SMH:
242.54
-1.64 -0.67%
SMN:
14.04
-0.27 -1.86%
SNA:
357.83
+3.09 +0.87%
SNAP:
10.59
+0.08 +0.76%
SNDL:
1.96
-0.02 -1.01%
SNDR:
31.16
+0.28 +0.91%
SNPS:
541.56
+7.54 +1.41%
SNV:
55.03
-0.16 -0.29%
SNX:
116.02
+1.31 +1.14%
SO:
87.97
-0.32 -0.36%
SOFI:
14.67
+0.25 +1.73%
SON:
49.97
+0.78 +1.59%
SONY:
19.18
+0.26 +1.37%
SOX:
4,884.25
-34.91 -0.71%
SOXX:
212.71
-1.64 -0.77%
SPAB:
25.24
-0.02 -0.08%
SPB:
88.92
-1.34 -1.48%
SPCE:
6.68
-0.13 -1.91%
SPG:
180.91
-0.30 -0.17%
SPGI:
503.13
+0.82 +0.16%
SPHD:
50.26
+0.21 +0.42%
SPHQ:
67.17
-0.03 -0.04%
SPIB:
32.95
-0.05 -0.15%
SPLG:
69.46
+0.02 +0.03%
SPLV:
72.90
+0.13 +0.18%
SPOT:
470.01
+6.18 +1.33%
SPR:
31.93
+0.09 +0.28%
SPSM:
47.07
+0.08 +0.17%
SPTM:
72.15
+0.02 +0.03%
SPX:
5,917.11
+0.13 +0.00%
SPXL:
174.54
+0.06 +0.03%
SPXS:
6.18
-0.01 -0.16%
SPXU:
22.50
-0.02 -0.09%
SPY:
590.50
+0.20 +0.03%
SPYG:
86.24
-0.07 -0.08%
SPYV:
53.65
+0.12 +0.22%
SQ:
89.70
-2.72 -2.94%
SQQQ:
33.72
+0.03 +0.09%
SR:
68.39
+0.46 +0.68%
SRCL:
61.98 -- 0 0%
SRE:
93.12
-0.26 -0.28%
SRLN:
41.95
+0.01 +0.02%
SRPT:
110.86
+4.24 +3.98%
SRS:
47.07
+0.19 +0.41%
SSKN:
3.09
+0.06 +1.98%
SSNC:
73.43
+0.53 +0.73%
SSO:
94.43
+0.09 +0.10%
ST:
30.72
-0.26 -0.84%
STE:
212.25
+0.25 +0.12%
STIM:
0.80
+0.05 +6.26%
STIP:
100.84
+0.02 +0.02%
STKS:
3.09
+0.06 +1.98%
STLA:
12.85
-0.20 -1.53%
STLD:
144.04
+3.80 +2.71%
STNE:
9.11
-0.17 -1.83%
STRA:
95.52
+0.66 +0.70%
STT:
95.30
+0.59 +0.62%
STWD:
19.75 -- 0 0%
STX:
98.02
+0.22 +0.22%
STZ:
239.75
-0.69 -0.29%
SUB:
105.53
-0.14 -0.13%
SUI:
126.26
-0.35 -0.28%
SVXY:
50.04
-0.86 -1.69%
SWCH:
34.25 -- 0 0%
SWI:
12.98
-0.06 -0.46%
SWK:
85.42
-0.89 -1.03%
SWKH:
15.16
-0.20 -1.30%
SWKS:
83.43
-0.13 -0.16%
SWN:
7.11 -- 0 0%
SYF:
64.40
+0.75 +1.18%
SYK:
385.68
-3.00 -0.77%
SYY:
73.63
-0.77 -1.03%
T:
22.83
+0.10 +0.44%
TAK:
13.29
-0.33 -2.42%
TAL:
10.13
+0.22 +2.22%
TAP:
60.38
-0.42 -0.69%
TBLT:
2.68
+0.02 +0.75%
TBT:
34.91
+0.26 +0.75%
TCBI:
83.90
-2.00 -2.33%
TCOM:
64.79
+2.05 +3.27%
TDC:
29.97
+0.47 +1.59%
TDG:
1,293.11
+42.49 +3.40%
TDOC:
9.00
+0.07 +0.78%
TDS:
31.71
+0.20 +0.63%
TDTT:
23.77
+0.01 +0.04%
TDY:
470.45
+5.63 +1.21%
TEAM:
245.45
-2.28 -0.92%
TECH:
68.72
+2.35 +3.54%
TECL:
90.76
-0.46 -0.50%
TEL:
147.82
+0.87 +0.59%
TER:
103.58
+0.78 +0.76%
TEVA:
17.03
+0.22 +1.31%
TFC:
46.18
-0.45 -0.97%
TFI:
46.13
-0.02 -0.04%
TFSL:
14.09
-0.08 -0.56%
TFX:
187.43
-5.64 -2.92%
TGT:
121.72
-34.28 -21.97%
THG:
162.30
-0.86 -0.53%
THO:
108.29
+0.34 +0.31%
THS:
34.24
+0.69 +2.06%
TIGR:
5.85
+0.09 +1.56%
TILT:
220.19
+0.09 +0.04%
TIP:
107.83
-0.05 -0.05%
TJX:
119.74
+0.18 +0.15%
TKR:
73.94
+0.44 +0.60%
TLRY:
1.29
-0.02 -1.53%
TLT:
90.41
-0.29 -0.32%
TM:
172.91
-2.48 -1.41%
TME:
11.44
+0.29 +2.60%
TMO:
512.84
+3.72 +0.73%
TMUS:
235.47
+2.27 +0.97%
TMV:
36.53
+0.42 +1.16%
TNA:
48.81
+0.11 +0.23%
TNL:
52.95
+0.35 +0.67%
TNX:
43.51 -- 0 0%
TOL:
151.91
+0.17 +0.11%
TOTL:
39.92
-0.05 -0.13%
TPR:
55.30
-0.32 -0.58%
TPX:
53.51
-0.07 -0.13%
TQQQ:
77.20
-0.09 -0.12%
TRAN:
7,454.92
+12.78 +0.17%
TREE:
42.99
+0.05 +0.12%
TRGP:
202.84
-0.73 -0.36%
TRIP:
13.35
-0.08 -0.60%
TRMB:
70.48
+0.81 +1.16%
TRN:
37.05
-0.93 -2.45%
TROW:
117.52
-0.43 -0.36%
TRQ:
31.41 -- 0 0%
TRU:
96.74
-0.30 -0.31%
TRV:
257.19
-2.08 -0.80%
TRVN:
1.68
-0.02 -1.18%
TSCO:
270.00
-2.85 -1.04%
TSLA:
342.03
-3.97 -1.15%
TSM:
188.36
-1.31 -0.69%
TSN:
63.25
+0.33 +0.52%
TTC:
81.87
+1.05 +1.30%
TTD:
123.90
+4.48 +3.75%
TTMI:
23.30
-0.05 -0.21%
TTWO:
185.50
-0.51 -0.27%
TU:
15.51
+0.01 +0.06%
TUP:
0.51 -- 0 0%
TUR:
34.04
-0.63 -1.82%
TW:
135.00
+0.54 +0.40%
TWLO:
98.44
+2.09 +2.17%
TWM:
41.65
-0.03 -0.07%
TWO:
11.46
-0.18 -1.55%
TXN:
198.19
-2.88 -1.43%
TXT:
81.86
+0.58 +0.71%
TYL:
601.14
+1.46 +0.24%
TZA:
11.59
-0.04 -0.34%
U:
21.63
+1.83 +9.24%
UA:
8.32
-0.25 -2.92%
UAA:
9.12
-0.27 -2.88%
UAL:
94.63
+0.37 +0.39%
UBER:
69.60
+0.47 +0.68%
UBX:
1.17
+0.01 +0.86%
UCO:
26.01
-0.22 -0.84%
UDR:
44.34
-0.16 -0.36%
UGI:
24.31
-0.06 -0.25%
UHAL:
67.56
-0.66 -0.97%
UHS:
197.52
+0.73 +0.37%
ULTA:
343.26
+1.09 +0.32%
UMPQ:
17.66 -- 0 0%
UNFI:
22.84
+1.00 +4.58%
UNG:
14.75
+0.88 +6.34%
UNH:
600.50
+23.50 +4.07%
UNIT:
5.66
-0.01 -0.18%
UNM:
72.62
+0.54 +0.75%
UNP:
233.56
+0.27 +0.12%
UNVR:
36.14 -- 0 0%
UPRO:
91.75
+0.05 +0.05%
UPS:
132.09
-1.11 -0.83%
URBN:
36.91
-0.71 -1.89%
URE:
70.85
-0.68 -0.95%
URI:
820.55
-0.61 -0.07%
USB:
50.74
+0.34 +0.67%
USFD:
66.57
+0.06 +0.09%
USIO:
1.42
-0.06 -4.05%
USM:
63.27
+1.11 +1.79%
USMC:
58.90
+0.18 +0.31%
USMV:
91.97
+0.60 +0.66%
USO:
72.02
-0.29 -0.40%
USX:
6.14 -- 0 0%
UTHR:
364.33
+3.62 +1.00%
UVSP:
30.45
-0.26 -0.85%
UVXY:
23.07
+1.10 +5.01%
UWM:
46.20
+0.08 +0.17%
UXIN:
5.68
+0.42 +7.98%
V:
307.39
-4.46 -1.43%
VALE:
10.03
+0.01 +0.10%
VAW:
206.55
+1.14 +0.55%
VB:
249.78
+1.28 +0.52%
VBK:
288.40
+2.46 +0.86%
VBR:
207.74
+0.66 +0.32%
VCIT:
81.03
-0.15 -0.18%
VCLT:
76.71
-0.29 -0.38%
VCR:
361.93
-1.15 -0.32%
VDC:
215.28
-0.37 -0.17%
VDE:
134.73
+1.43 +1.07%
VEA:
49.16
-0.14 -0.28%
VEEV:
210.63
+0.74 +0.35%
VEON:
30.95
-0.65 -2.06%
VEU:
58.94
-0.17 -0.29%
VFC:
18.65
-0.64 -3.32%
VFH:
121.74
-0.37 -0.30%
VGIT:
58.38
-0.06 -0.10%
VGK:
64.69
-0.13 -0.20%
VGSH:
58.23
-0.03 -0.05%
VGT:
612.82
+0.65 +0.11%
VHT:
263.01
+2.76 +1.06%
VICI:
32.12
-0.10 -0.31%
VIG:
198.74
+0.10 +0.05%
VIPS:
13.54
+0.28 +2.11%
VIRT:
36.99
+0.09 +0.24%
VIS:
269.54
+0.51 +0.19%
VISL:
4.37
+0.09 +2.10%
VIX:
17.27
+0.92 +5.63%
VIX1Y:
20.78
+0.26 +1.27%
VIX3M:
18.30
+0.61 +3.45%
VIX6M:
19.47
+0.31 +1.62%
VLO:
141.20
-0.81 -0.57%
VLUE:
111.35
+0.32 +0.29%
VMBS:
45.65 -- 0 0%
VMC:
277.81
-0.20 -0.07%
VMI:
340.24
+0.61 +0.18%
VMW:
142.48 -- 0 0%
VNO:
40.98
-0.08 -0.19%
VNQ:
94.82
-0.12 -0.13%
VO:
275.51
+0.91 +0.33%
VOD:
8.94
+0.02 +0.22%
VOE:
170.78
+0.66 +0.39%
VOLNDX:
10,074.58
-7.41 -0.07%
VONG:
101.16
-0.10 -0.10%
VONV:
85.11
+0.25 +0.29%
VOO:
542.90
+0.20 +0.04%
VOOG:
359.13
-0.47 -0.13%
VOT:
261.88
+0.76 +0.29%
VOX:
153.92
+0.95 +0.62%
VOYA:
79.93 -- 0 0%
VPU:
173.77
+0.15 +0.09%
VRP:
24.33
-0.01 -0.02%
VRSK:
284.20
+2.56 +0.91%
VRSN:
181.41
+3.16 +1.77%
VRTX:
451.23
+3.22 +0.72%
VS:
1.49
+0.05 +3.47%
VSAT:
6.93
+0.10 +1.46%
VSCO:
36.05
-0.20 -0.55%
VST:
154.63
-0.23 -0.15%
VTEB:
50.58
-0.03 -0.06%
VTI:
293.00
+0.17 +0.06%
VTIP:
48.90
+0.01 +0.02%
VTR:
64.11
-0.14 -0.22%
VTRS:
13.13
+0.08 +0.61%
VTV:
176.62
+0.36 +0.20%
VTWO:
93.43
+0.11 +0.12%
VUG:
403.47
-0.32 -0.08%
VV:
271.73
+0.07 +0.03%
VVPR:
0.85
+0.04 +5.52%
VVV:
38.48
-0.17 -0.44%
VWO:
45.56
-0.01 -0.02%
VXF:
196.70
+0.87 +0.44%
VXN:
16.89 -- 0 0%
VXRT:
0.61
-0.01 -1.97%
VXX:
48.03
+1.65 +3.56%
VYM:
130.86
+0.08 +0.06%
VZ:
42.22
+0.29 +0.69%
W:
42.41
+1.66 +4.07%
W5000:
42,053.18 -- 0 0%
WAB:
194.43
-1.69 -0.86%
WAL:
89.17
+0.01 +0.01%
WAT:
357.77
+13.06 +3.79%
WBA:
8.24
-0.05 -0.60%
WBS:
59.55
-0.41 -0.68%
WCC:
201.84
-2.68 -1.31%
WDAY:
259.44
-0.46 -0.18%
WDC:
63.84
-1.45 -2.22%
WEC:
99.27
+0.22 +0.22%
WELL:
137.40
-0.78 -0.56%
WEN:
17.92
-0.10 -0.55%
WEX:
180.32
+1.94 +1.09%
WFC:
73.58
+0.15 +0.20%
WH:
94.70
+0.17 +0.18%
WHR:
109.80
+0.12 +0.11%
WK:
92.18
+2.01 +2.23%
WLK:
127.91
+0.96 +0.76%
WM:
218.78
-0.27 -0.12%
WMB:
58.70
+0.10 +0.17%
WMT:
87.18
+0.58 +0.67%
WPC:
56.59
+0.11 +0.19%
WRB:
60.94
+0.75 +1.25%
WRK:
51.51 -- 0 0%
WSM:
175.04
+37.80 +27.54%
WSO:
533.40
+0.26 +0.05%
WST:
311.66
+7.56 +2.49%
WTFC:
130.83
-0.29 -0.22%
WTM:
1,944.99
+37.70 +1.98%
WU:
10.72
-0.03 -0.28%
WWD:
172.17
+1.32 +0.77%
WY:
30.67
-0.01 -0.03%
WYNN:
91.29
+0.04 +0.04%
X:
38.38
-0.51 -1.31%
XAR:
167.78
+0.77 +0.46%
XAU:
151.66
-0.56 -0.37%
XAX:
5,298.02
-8.73 -0.16%
XBI:
94.01
+0.84 +0.90%
XEL:
70.05
+0.48 +0.69%
XHB:
116.55
+1.15 +1.00%
XLB:
92.44
+0.75 +0.82%
XLC:
97.34
+0.62 +0.64%
XLE:
96.34
+0.96 +1.01%
XLF:
49.54
-0.15 -0.30%
XLI:
138.95
+0.15 +0.11%
XLK:
231.13
-0.20 -0.09%
XLP:
80.22
-0.41 -0.51%
XLRE:
43.47
-0.07 -0.16%
XLU:
80.49
+0.04 +0.05%
XLV:
142.88
+1.67 +1.18%
XLY:
214.62
-0.95 -0.44%
XME:
67.11
+0.12 +0.18%
XMLV:
63.47
+0.22 +0.35%
XOM:
120.32
+1.69 +1.42%
XOP:
145.06
+2.34 +1.64%
XPO:
146.53
+0.76 +0.52%
XRAY:
18.52
-0.36 -1.91%
XRT:
77.61
-0.70 -0.89%
XRX:
8.39
-0.03 -0.36%
XSLV:
49.57
-0.06 -0.12%
XYL:
122.82
+0.59 +0.48%
YUM:
132.88
+0.74 +0.56%
YUMC:
47.38
-0.04 -0.08%
Z:
77.88
+2.63 +3.50%
ZBH:
109.27
-1.68 -1.51%
ZBRA:
384.53
+2.13 +0.56%
ZEN:
77.48 -- 0 0%
ZG:
75.00
+2.45 +3.38%
ZION:
58.66
-0.17 -0.29%
ZM:
78.86
+1.11 +1.43%
ZS:
200.94
-3.42 -1.67%
ZTO:
20.00
-1.04 -4.94%
ZTS:
175.67
+0.11 +0.06%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation