Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
121.38
+0.41 +0.34%
AA:
62.08
-1.39 -2.19%
AAL:
13.07
-0.87 -6.24%
AAP:
53.17
+1.17 +2.25%
AAPL:
264.18
-8.77 -3.21%
AAT:
19.52
-0.54 -2.69%
AAXJ:
106.60
-0.06 -0.06%
ABBV:
232.08
+7.39 +3.29%
ABCB:
77.66
-4.89 -5.92%
ABEV:
3.16
-0.03 -0.94%
ABG:
213.78
-4.55 -2.08%
ABM:
44.50
-0.28 -0.63%
ABNB:
135.11
-1.86 -1.36%
ABR:
7.93
+0.67 +9.23%
ABT:
116.35
+0.09 +0.08%
ACA:
107.48
-20.02 -15.70%
ACB:
3.84
-0.05 -1.29%
ACGL:
100.15
+0.50 +0.50%
ACH:
2.42 -- 0 0%
ACHC:
23.44
+1.15 +5.16%
ACIU:
2.93
-0.03 -1.01%
ACIW:
39.68
-0.12 -0.30%
ACLS:
82.61
-0.97 -1.16%
ACM:
97.98
-1.58 -1.59%
ACN:
208.72
+1.34 +0.65%
ACRS:
2.87
-0.26 -8.31%
ACWI:
147.38
-0.57 -0.39%
ADBE:
262.41
+3.37 +1.30%
ADEA:
20.69
-0.16 -0.77%
ADI:
355.79
+1.44 +0.41%
ADM:
69.04
+1.62 +2.40%
ADMA:
15.57
+0.39 +2.57%
ADNT:
24.32
-0.30 -1.22%
ADP:
214.36
-4.00 -1.83%
ADSK:
245.87
+12.42 +5.32%
ADT:
8.02
-0.09 -1.11%
ADUS:
103.53
-0.49 -0.47%
AEE:
113.28
+1.25 +1.12%
AEIS:
335.57
-1.78 -0.53%
AEO:
24.57
-0.34 -1.36%
AEP:
133.82
+1.72 +1.30%
AES:
17.28
+1.03 +6.34%
AFG:
132.98
-0.37 -0.28%
AFL:
112.93
-1.04 -0.91%
AFRM:
46.98
-3.44 -6.82%
AG:
32.01
+0.91 +2.93%
AGCO:
136.50
+2.78 +2.08%
AGEN:
3.33
-0.03 -0.89%
AGG:
101.40
+0.20 +0.20%
AGIO:
30.23
+0.25 +0.83%
AGNC:
11.21
-0.14 -1.23%
AGO:
86.21
-0.43 -0.50%
AGQ:
193.37
+19.17 +11.00%
AGYS:
72.17
-1.18 -1.61%
AHCO:
9.15
+0.07 +0.77%
AHH:
6.25
+0.03 +0.48%
AI:
7.95
-0.45 -5.36%
AIG:
80.49
+0.14 +0.17%
AIHS:
1.30
-0.02 -1.52%
AIN:
57.65
-0.62 -1.06%
AIR:
117.17
-1.00 -0.85%
AIV:
4.41
-1.39 -23.97%
AIZ:
229.59
+0.15 +0.07%
AJG:
228.20
+2.98 +1.32%
AKAM:
98.39
-1.51 -1.51%
AKR:
20.92
+0.15 +0.72%
AL:
64.84
-0.07 -0.11%
ALB:
178.67
-6.26 -3.39%
ALEX:
20.79
-0.01 -0.05%
ALG:
213.53
-2.97 -1.37%
ALGN:
190.10
+0.90 +0.48%
ALGT:
102.15
-4.35 -4.08%
ALK:
51.60
-3.70 -6.69%
ALKS:
30.10
-0.63 -2.05%
ALL:
214.52
+1.76 +0.83%
ALLE:
161.15
+0.74 +0.46%
ALLY:
39.44
-2.50 -5.96%
ALNY:
332.92
+1.68 +0.51%
ALRM:
47.85
-0.84 -1.73%
ALSN:
125.30
+0.49 +0.39%
AM:
22.48
+0.12 +0.54%
AMAT:
372.30
-3.42 -0.91%
AMCR:
48.43
+0.19 +0.39%
AMCX:
8.17
+0.53 +6.94%
AMD:
200.21
-3.47 -1.70%
AME:
239.22
+2.26 +0.95%
AMG:
306.18
-6.76 -2.16%
AMGN:
388.16
+8.83 +2.33%
AMH:
30.00
-0.35 -1.15%
AMLP:
52.04
+0.24 +0.46%
AMN:
19.48
+0.34 +1.78%
AMP:
470.12
-16.86 -3.46%
AMPH:
20.23
-6.26 -23.63%
AMR:
162.65
-5.40 -3.21%
AMRN:
13.80
-0.32 -2.27%
AMSF:
32.53
-1.10 -3.27%
AMT:
191.86
+6.85 +3.70%
AMWD:
50.10
-1.33 -2.59%
AMZN:
210.00
+2.08 +1.00%
AN:
195.16
-1.47 -0.75%
ANDE:
65.29
+0.09 +0.14%
ANET:
133.50
+3.25 +2.50%
ANGO:
11.44
-0.02 -0.17%
ANIP:
73.90
-3.25 -4.21%
AON:
335.47
+5.20 +1.57%
AORT:
38.50
+0.42 +1.10%
AOS:
78.00
+0.85 +1.10%
AOSL:
21.01
-0.93 -4.24%
APA:
30.37
+1.27 +4.36%
APAM:
40.28
-1.05 -2.54%
APD:
275.67
-0.56 -0.20%
APH:
146.06
-2.41 -1.62%
API:
4.67
-0.02 -0.43%
APLE:
12.26
-0.31 -2.47%
APO:
104.60
-9.80 -8.57%
APOG:
39.82
-0.11 -0.28%
APP:
434.77
-10.16 -2.28%
APPS:
4.06
+0.09 +2.27%
APTV:
73.54
-3.50 -4.54%
APWC:
1.67
+0.01 +0.46%
AR:
36.81
+2.43 +7.07%
ARCB:
102.66
+1.01 +0.99%
ARE:
54.04
-1.08 -1.96%
AREC:
3.00
-0.08 -2.60%
ARI:
10.60
-0.12 -1.12%
ARKK:
72.91
-1.70 -2.28%
ARLO:
15.69
+3.35 +27.15%
ARM:
127.45
-1.81 -1.40%
ARMK:
41.85
+0.01 +0.02%
AROC:
35.33
-0.10 -0.28%
ARQQ:
16.46
-1.00 -5.73%
ARR:
17.95
-0.16 -0.88%
ARW:
152.16
-1.69 -1.10%
ASB:
26.41
-1.67 -5.95%
ASH:
62.36
+0.09 +0.14%
ASHR:
34.09
-0.08 -0.23%
ASIX:
17.83
-0.06 -0.34%
ASML:
1,450.56
-13.24 -0.90%
ASO:
60.13
-1.01 -1.65%
ASTE:
62.09
-0.25 -0.40%
ASTH:
20.33
-0.58 -2.77%
ASYS:
13.05
+0.07 +0.54%
ATEN:
19.26 -- 0 0%
ATGE:
98.54 -- 0 0%
ATI:
163.59
+0.04 +0.02%
ATNI:
28.82
+0.49 +1.73%
ATO:
186.79
+3.16 +1.72%
ATR:
143.71
+1.92 +1.35%
AU:
127.77
+1.70 +1.35%
AUB:
37.06
-2.45 -6.20%
AVA:
40.62
+0.85 +2.14%
AVAV:
252.25
-7.37 -2.84%
AVB:
177.23
-2.44 -1.36%
AVGO:
319.55
-2.15 -0.67%
AVNS:
14.10
-0.39 -2.69%
AVO:
14.19
+0.09 +0.64%
AVT:
65.84
-0.31 -0.47%
AVY:
196.35
+3.41 +1.77%
AWI:
173.50
-2.07 -1.18%
AWK:
136.03
+1.71 +1.27%
AWR:
74.53
+0.77 +1.04%
AX:
86.82
-8.47 -8.89%
AXON:
542.40
-7.79 -1.42%
AXP:
308.90
-26.42 -7.88%
AXS:
105.72
+1.11 +1.06%
AXSM:
163.89
+0.70 +0.43%
AXTA:
33.41
-0.20 -0.60%
AXTI:
37.90
+0.78 +2.10%
AYI:
301.59
-5.94 -1.93%
AZN:
208.45
+4.47 +2.19%
AZO:
3,755.58
+95.58 +2.61%
AZZ:
135.98
+1.58 +1.18%
B:
50.74
+0.39 +0.77%
BA:
227.53
-1.88 -0.82%
BABA:
144.11
-3.94 -2.66%
BAC:
49.83
-2.47 -4.72%
BAH:
78.83
-0.94 -1.18%
BAM:
46.75
-1.98 -4.06%
BANC:
18.47
-1.31 -6.62%
BANF:
110.00
-5.59 -4.84%
BANK:
4,654.11
-222.03 -4.55%
BANR:
58.85
-2.89 -4.68%
BAX:
20.37
+0.01 +0.05%
BB:
3.39
-0.12 -3.42%
BBD:
4.09
+0.04 +0.99%
BBIO:
66.48
-1.13 -1.67%
BBT:
29.74
-1.31 -4.22%
BBWI:
22.76
-0.55 -2.36%
BBY:
61.97
-0.89 -1.42%
BC:
79.62
-2.90 -3.51%
BCC:
82.74
-0.90 -1.08%
BCPC:
181.43
+1.14 +0.63%
BDN:
3.19
-0.06 -1.85%
BDX:
176.48
-0.18 -0.10%
BEN:
26.54
-0.89 -3.24%
BF_A:
29.36
+0.30 +1.03%
BF_B:
28.86
+0.38 +1.33%
BFAM:
74.52
-0.64 -0.85%
BFH:
70.86
-8.41 -10.61%
BFS:
34.08
-0.06 -0.18%
BG:
120.65
+1.23 +1.03%
BGC:
9.52
-0.10 -1.04%
BGS:
5.31
-0.04 -0.75%
BHC:
5.93
-0.11 -1.82%
BHE:
57.81
-1.37 -2.31%
BHF:
59.98
-0.23 -0.38%
BIDU:
124.44
-0.71 -0.57%
BIIB:
191.82
+3.80 +2.02%
BIL:
91.62
+0.02 +0.02%
BILI:
27.90
-0.57 -2.00%
BIO:
278.44
+3.23 +1.17%
BIV:
79.03
+0.21 +0.27%
BJRI:
37.99
-2.04 -5.10%
BK:
119.10
-2.51 -2.06%
BKE:
53.55
-0.92 -1.69%
BKF:
43.65
-0.25 -0.57%
BKLN:
20.21
-0.13 -0.64%
BKNG:
4,239.35
-10.91 -0.26%
BKR:
65.26
+0.36 +0.55%
BKU:
46.70
-2.78 -5.62%
BKX:
159.18
-8.12 -4.85%
BL:
35.25
+0.20 +0.57%
BLFS:
24.20
+1.72 +7.65%
BLK:
1,063.23
-27.04 -2.48%
BLMN:
6.12
-0.06 -0.97%
BLV:
71.53
+0.20 +0.28%
BMI:
152.43
-3.74 -2.39%
BMRN:
61.73
+0.62 +1.01%
BMY:
62.37
+1.27 +2.08%
BND:
75.17
+0.15 +0.20%
BOH:
75.77
-2.92 -3.71%
BOKF:
125.72
-5.15 -3.94%
BOND:
94.61
+0.19 +0.20%
BOOT:
189.22
-8.00 -4.06%
BOX:
23.55
-0.35 -1.46%
BP:
38.86
+0.87 +2.29%
BPOP:
135.36
-7.15 -5.02%
BPTH:
0.06
0.00 -4.84%
BR:
185.87
+2.61 +1.42%
BRC:
92.34
+0.32 +0.35%
BRK_B:
504.95
+2.28 +0.45%
BRKR:
40.11
-0.91 -2.22%
BRO:
71.82
+0.60 +0.84%
BRSL:
13.56
-0.21 -1.53%
BRX:
30.27
-0.21 -0.69%
BSV:
79.27
+0.09 +0.11%
BSX:
76.85
+1.10 +1.45%
BTG:
6.16
-0.05 -0.81%
BTI:
62.65
-0.02 -0.03%
BTK:
7,257.83
+20.29 +0.28%
BTU:
31.54
-0.75 -2.32%
BURL:
306.87
-1.77 -0.57%
BWA:
57.57
-0.34 -0.59%
BWB:
18.28
-0.79 -4.14%
BWXT:
205.98
-1.26 -0.61%
BX:
113.37
-4.58 -3.88%
BXMT:
19.21
-0.43 -2.19%
BXP:
57.58
-3.59 -5.87%
BYND:
0.95
+0.13 +15.32%
C:
110.19
-6.00 -5.16%
CABO:
95.95
+5.05 +5.56%
CACC:
473.18
-13.75 -2.82%
CACI:
610.17
+13.01 +2.18%
CAG:
19.25
+0.52 +2.78%
CAH:
229.23
+2.10 +0.92%
CAKE:
64.78
-0.30 -0.46%
CAL:
11.89
-0.17 -1.41%
CALM:
87.11
+3.26 +3.89%
CALX:
51.77
+0.30 +0.58%
CARG:
30.70
-0.31 -1.00%
CARS:
8.54
-0.54 -5.95%
CASH:
90.79
-4.09 -4.31%
CASS:
44.38
-0.59 -1.31%
CASY:
685.59
+3.24 +0.47%
CAT:
742.83
-10.10 -1.34%
CATY:
49.71
-2.71 -5.17%
CB:
340.86
+2.94 +0.87%
CBOE:
299.72
+7.42 +2.54%
CBRE:
147.66
-2.34 -1.56%
CBRL:
32.72
+0.36 +1.11%
CBSH:
50.99
-2.34 -4.39%
CBT:
76.14
+0.33 +0.44%
CBU:
60.55
-2.45 -3.89%
CC:
18.24
+0.92 +5.31%
CCEP:
110.43
+2.08 +1.92%
CCI:
89.54
+3.14 +3.63%
CCK:
114.60
-0.76 -0.66%
CCL:
31.55
-1.15 -3.52%
CCOI:
18.76
+0.21 +1.13%
CCRN:
8.70
-0.07 -0.80%
CCS:
67.23
+0.31 +0.46%
CDE:
27.15
+0.59 +2.22%
CDNS:
301.40
+3.80 +1.28%
CDW:
122.64
-0.75 -0.61%
CE:
49.94
+0.81 +1.65%
CEG:
329.88
+6.32 +1.95%
CENT:
39.19
-0.06 -0.15%
CENTA:
34.54
-0.09 -0.26%
CENX:
51.56
-0.65 -1.24%
CERT:
7.08
+0.28 +4.12%
CEVA:
20.86
-0.74 -3.43%
CF:
99.54
+2.38 +2.45%
CFFN:
7.18
-0.25 -3.36%
CFG:
60.19
-3.67 -5.75%
CFR:
138.22
-5.86 -4.07%
CGC:
1.12
-0.02 -1.75%
CGNX:
54.40
-0.96 -1.73%
CHCO:
119.97
-3.15 -2.56%
CHD:
104.86
+1.19 +1.15%
CHE:
410.01
+13.38 +3.37%
CHEF:
71.39
-0.70 -0.97%
CHH:
105.35
-2.63 -2.44%
CHKP:
152.07
-2.73 -1.76%
CHRW:
185.25
+1.17 +0.64%
CHTR:
234.63
+6.25 +2.74%
CI:
289.82
+1.00 +0.35%
CIEN:
348.70
+7.54 +2.21%
CIM:
13.61
+0.02 +0.15%
CINF:
163.98
-1.22 -0.74%
CL:
99.14
+1.59 +1.63%
CLB:
17.59
+0.19 +1.09%
CLBT:
13.34
-0.42 -3.05%
CLF:
10.66
-0.39 -3.53%
CLH:
293.20
+0.67 +0.23%
CLOV:
2.09
-0.06 -2.79%
CLW:
14.99
+0.26 +1.77%
CLX:
127.16
+0.27 +0.21%
CMCSA:
30.96
+0.11 +0.36%
CME:
319.50
+3.05 +0.96%
CMG:
37.22
-0.83 -2.18%
CMI:
583.87
-4.24 -0.72%
CMS:
78.07
+1.02 +1.32%
CMTL:
5.02
-0.17 -3.28%
CNA:
48.02
+0.05 +0.10%
CNC:
44.88
+1.95 +4.54%
CNK:
28.24
+1.52 +5.69%
CNMD:
46.00
+0.13 +0.28%
CNP:
43.50
+0.49 +1.14%
CNQ:
43.77
+0.68 +1.58%
CNS:
66.87
-0.27 -0.40%
CNX:
41.78
+2.09 +5.27%
CNXC:
32.80
+0.74 +2.31%
CNXN:
60.95
-0.06 -0.10%
CODX:
2.30
-0.02 -0.86%
COF:
195.64
-12.83 -6.15%
COHU:
30.20
-0.53 -1.72%
COLD:
13.39
-0.19 -1.40%
COLL:
41.67
-2.55 -5.77%
COLM:
61.94
-0.15 -0.24%
COMP:
9.75
-0.25 -2.50%
COO:
83.67
-0.34 -0.40%
COP:
113.46
+2.76 +2.49%
CORT:
35.70
-0.08 -0.22%
COST:
1,010.79
+24.05 +2.44%
COTY:
2.51
-0.14 -5.28%
CPA:
138.61
-9.42 -6.36%
CPB:
26.95
+0.09 +0.34%
CPF:
31.85
-1.84 -5.46%
CPK:
135.97
+1.35 +1.00%
CPRI:
20.51
-0.27 -1.30%
CPRT:
38.09
+0.94 +2.53%
CPRX:
23.08
-1.80 -7.23%
CPT:
108.34
-1.90 -1.72%
CR:
200.53
-3.67 -1.80%
CRC:
58.84
+1.51 +2.63%
CRI:
33.55
-8.52 -20.25%
CRK:
19.61
+0.86 +4.59%
CRL:
178.49
+3.03 +1.73%
CRM:
194.79
-4.68 -2.35%
CRON:
2.67 -- 0 0%
CRS:
398.07
+0.54 +0.14%
CRSR:
5.49
-0.28 -4.85%
CRVL:
51.58
-0.34 -0.65%
CRWD:
371.98
-9.12 -2.39%
CSCO:
79.46
+1.36 +1.74%
CSGP:
44.63
-0.37 -0.82%
CSGS:
79.90
+0.02 +0.03%
CSL:
394.77
-0.82 -0.21%
CSR:
62.90
-0.22 -0.35%
CSV:
46.07
+0.88 +1.95%
CSX:
42.69
+0.04 +0.09%
CTAS:
201.13
+2.85 +1.44%
CTKB:
4.48
+0.08 +1.82%
CTRE:
40.62
-0.52 -1.26%
CTS:
52.66
-0.72 -1.35%
CTSH:
64.43
-0.54 -0.83%
CTVA:
80.12
+1.30 +1.65%
CUBE:
41.14
+0.93 +2.31%
CUBI:
67.44
-4.57 -6.35%
CUZ:
23.16
-0.81 -3.38%
CVBF:
19.23
-0.75 -3.75%
CVCO:
577.26
+0.97 +0.17%
CVE:
22.31
+0.24 +1.09%
CVI:
24.16
+0.53 +2.24%
CVLG:
29.44
+0.03 +0.10%
CVNA:
334.16
-19.74 -5.58%
CVS:
79.90
+1.89 +2.42%
CVX:
186.76
+2.60 +1.41%
CW:
700.33
-1.66 -0.24%
CWB:
94.38
-0.69 -0.73%
CWEN:
38.31
+0.03 +0.08%
CWEN_A:
36.02
+0.04 +0.11%
CWK:
13.41
-0.44 -3.18%
CWT:
45.08
+0.49 +1.10%
CX:
12.51
-0.25 -1.96%
CXM:
5.82
+0.04 +0.69%
CXW:
17.68
+0.20 +1.14%
CZR:
25.05
+0.31 +1.25%
D:
63.14
-0.21 -0.33%
DAL:
65.70
-4.81 -6.82%
DAN:
34.24
-0.64 -1.83%
DASH:
176.47
-3.94 -2.18%
DB:
35.42
-1.30 -3.54%
DBC:
25.10
+0.34 +1.37%
DBRG:
15.45
+0.04 +0.26%
DBX:
24.99
+0.15 +0.60%
DCH:
6.60
-0.17 -2.51%
DCI:
92.76
+0.59 +0.64%
DCOM:
32.35
-0.99 -2.97%
DD:
50.04
-0.31 -0.62%
DDD:
1.93
-0.09 -4.46%
DDM:
58.54
-1.23 -2.06%
DDOG:
111.96
-4.50 -3.86%
DE:
629.71
+10.25 +1.65%
DEA:
23.28
-0.28 -1.19%
DEI:
9.89
-0.61 -5.81%
DELL:
148.08
+26.63 +21.93%
DES:
37.04
-0.46 -1.22%
DFIN:
49.76
+0.02 +0.04%
DG:
156.24
+2.24 +1.45%
DGII:
48.82
-1.11 -2.22%
DGRO:
73.88
+0.19 +0.26%
DGRW:
93.04
-0.06 -0.06%
DGX:
211.91
+0.81 +0.38%
DHI:
160.39
+1.42 +0.89%
DHR:
210.64
+1.28 +0.61%
DIA:
489.66
-5.20 -1.05%
DIG:
55.50
+1.76 +3.28%
DIOD:
68.23
-1.40 -2.01%
DIS:
106.04
+0.49 +0.46%
DJIA:
48,977.92
-521.28 -1.05%
DJTA:
19,689.19
-44.69 -0.23%
DKNG:
23.84
+0.35 +1.49%
DKS:
203.63
-7.91 -3.74%
DLB:
66.57
+1.13 +1.73%
DLN:
93.26
-0.06 -0.06%
DLR:
177.20
+0.83 +0.47%
DLTR:
126.48
-0.47 -0.37%
DLX:
27.75
-0.72 -2.53%
DNOW:
11.78
-0.08 -0.67%
DOCN:
56.06
+1.80 +3.32%
DOCU:
45.07
-0.65 -1.42%
DON:
55.58
-0.43 -0.77%
DORM:
117.86
+1.31 +1.12%
DOV:
225.50
-1.64 -0.72%
DOW:
30.73
+0.83 +2.78%
DOX:
69.80
-0.06 -0.09%
DPZ:
402.51
+3.22 +0.81%
DRH:
10.04
-0.29 -2.81%
DRI:
213.85
-0.98 -0.46%
DSI:
128.33
-0.86 -0.67%
DTE:
148.24
+1.65 +1.13%
DUG:
20.52
-0.66 -3.12%
DUK:
130.85
+1.62 +1.25%
DUST:
3.54
-0.13 -3.54%
DV:
10.54
+1.01 +10.60%
DVA:
156.30
+3.76 +2.46%
DVN:
43.53
+0.87 +2.04%
DVY:
156.28
-0.40 -0.26%
DXC:
12.59
-0.05 -0.40%
DXCM:
73.43
-0.95 -1.28%
DXD:
19.84
+0.43 +2.22%
DXJ:
169.58
-0.21 -0.12%
DXPE:
138.47
-10.28 -6.91%
DY:
420.02
-0.49 -0.12%
E:
46.94
+1.40 +3.07%
EA:
200.57
-0.50 -0.25%
EAF:
6.95
-0.17 -2.39%
EAT:
148.20
-3.43 -2.26%
EBAY:
90.86
+2.96 +3.37%
ECH:
43.50
-0.84 -1.89%
ECL:
308.35
+1.59 +0.52%
ECPG:
68.29
+4.35 +6.80%
ED:
112.52
+1.76 +1.59%
EDC:
78.91
-0.64 -0.80%
EDZ:
23.56
+0.14 +0.60%
EEFT:
69.55
-1.38 -1.95%
EEM:
62.58
-0.13 -0.21%
EEV:
14.36
+0.08 +0.54%
EFA:
105.38
-0.19 -0.18%
EFC:
12.42
-0.16 -1.27%
EFX:
208.96
+1.11 +0.53%
EGBN:
25.45
-0.88 -3.34%
EGHT:
2.14
-0.12 -5.31%
EHC:
107.88
+0.68 +0.63%
EIG:
41.35
+0.06 +0.15%
EIX:
74.74
+0.37 +0.50%
EL:
109.47
-2.43 -2.17%
ELAN:
26.40
+0.21 +0.80%
ELME:
2.15
-0.02 -0.92%
ELS:
67.16
-0.65 -0.96%
EMB:
97.73
+0.05 +0.05%
EMBC:
10.26
-0.22 -2.10%
EMLC:
26.59
+0.01 +0.04%
EMLP:
43.77
+0.33 +0.76%
EMN:
75.51
+0.29 +0.39%
EMR:
150.75
-1.97 -1.29%
ENB:
53.14
+0.89 +1.70%
ENR:
21.59
-0.36 -1.64%
ENSG:
214.17
+1.52 +0.71%
ENTG:
132.45
+0.25 +0.19%
ENVA:
139.05
-9.31 -6.28%
EOG:
124.08
+2.95 +2.44%
EPAC:
40.80
-0.40 -0.97%
EPAM:
141.00
+2.38 +1.72%
EPC:
22.74
-0.06 -0.26%
EPD:
36.14
+0.16 +0.44%
EPI:
45.34
-0.14 -0.31%
EPP:
56.80 -- 0 0%
EPR:
59.41
-1.40 -2.30%
EPRT:
33.94
+0.26 +0.77%
EQH:
40.22
-1.70 -4.06%
EQIX:
974.26
+26.24 +2.77%
EQR:
63.21
-0.91 -1.42%
EQT:
61.42
+1.68 +2.81%
ERIC:
11.60
+0.31 +2.75%
ERIE:
269.44
+0.74 +0.28%
ERX:
85.88
+2.58 +3.10%
ERY:
12.57
-0.40 -3.08%
ES:
76.21
+1.16 +1.55%
ESE:
277.29
-2.81 -1.00%
ESI:
35.09
-0.62 -1.74%
ESRT:
5.88
-0.17 -2.81%
ESS:
255.11
-7.63 -2.90%
ESTC:
52.07
-9.51 -15.44%
ET:
18.84
+0.15 +0.80%
ETD:
22.78
-0.41 -1.77%
ETN:
375.92
+1.33 +0.36%
ETR:
107.11
+1.38 +1.31%
ETSY:
54.88
-0.30 -0.54%
EVER:
15.80
-0.69 -4.18%
EVR:
308.84
-18.11 -5.54%
EVRG:
83.66
+0.67 +0.81%
EVTC:
28.31
+2.54 +9.86%
EW:
86.47
+0.57 +0.66%
EWA:
30.09
-0.05 -0.17%
EWBC:
109.45
-7.05 -6.05%
EWC:
57.98
-0.17 -0.29%
EWG:
44.34
-0.22 -0.49%
EWH:
24.21
+0.34 +1.42%
EWJ:
92.37
-0.11 -0.12%
EWM:
29.22
-0.43 -1.45%
EWN:
62.80
-0.25 -0.40%
EWS:
28.77
-0.03 -0.10%
EWT:
75.67
-0.47 -0.62%
EWU:
48.68
+0.07 +0.14%
EWW:
80.94
+0.28 +0.35%
EWY:
151.37
+0.96 +0.64%
EWZ:
38.73
-0.37 -0.95%
EXAS:
103.38
+0.13 +0.13%
EXC:
49.47
+0.67 +1.37%
EXEL:
44.06
-0.22 -0.50%
EXLS:
31.25
+0.26 +0.84%
EXP:
223.80
-2.39 -1.06%
EXPD:
145.03
+0.31 +0.21%
EXPE:
215.69
-2.24 -1.03%
EXPI:
6.97
-0.35 -4.78%
EXR:
151.03
+3.39 +2.30%
EXTR:
13.98
-0.07 -0.50%
EYE:
26.97
-0.29 -1.06%
EZPW:
26.53
+0.13 +0.49%
EZU:
68.58
-0.48 -0.70%
F:
14.09
-0.32 -2.22%
FAF:
70.11
+1.82 +2.67%
FANG:
174.08
+7.10 +4.25%
FAS:
134.79
-8.59 -5.99%
FAST:
46.04
+0.36 +0.79%
FAZ:
45.88
+2.67 +6.18%
FBK:
54.69
-3.28 -5.66%
FBNC:
56.79
-3.39 -5.63%
FBP:
21.13
-1.06 -4.78%
FBRT:
9.13
-0.12 -1.30%
FBT:
208.69
+0.47 +0.23%
FCF:
17.53
-0.57 -3.15%
FCNCA:
1,898.15
-102.96 -5.15%
FCPT:
25.52
-0.06 -0.23%
FCX:
68.08
-0.30 -0.44%
FDL:
51.20
+0.36 +0.71%
FDMT:
9.66 -- 0 0%
FDN:
243.46
+1.48 +0.61%
FDP:
42.93
+0.84 +2.00%
FDS:
216.81
+2.54 +1.19%
FDX:
387.00
-0.68 -0.18%
FE:
51.16
+0.52 +1.03%
FELE:
99.62
+0.29 +0.29%
FEX:
127.44
-0.18 -0.14%
FEZ:
68.55
-0.61 -0.88%
FFBC:
28.07
-1.33 -4.52%
FFIV:
271.36
-6.16 -2.22%
FHB:
24.76
-1.13 -4.36%
FHLC:
76.28
+1.09 +1.45%
FHN:
23.79
-1.12 -4.50%
FICO:
1,409.36
+20.92 +1.51%
FIS:
50.96
-0.09 -0.18%
FITB:
49.47
-2.50 -4.81%
FIVE:
223.53
-1.59 -0.71%
FIZZ:
36.35
-0.78 -2.10%
FLEX:
63.02
-0.19 -0.30%
FLGT:
15.33
-9.43 -38.09%
FLO:
9.88
-0.03 -0.30%
FLR:
52.31
+0.22 +0.42%
FLS:
88.52
-0.66 -0.74%
FMC:
14.74
+0.14 +0.96%
FNB:
16.99
-1.02 -5.66%
FNCL:
73.11
-1.67 -2.23%
FND:
69.09
-1.05 -1.50%
FNDA:
34.41
-0.36 -1.04%
FNDX:
29.03
+0.01 +0.03%
FNF:
52.88
+0.68 +1.30%
FORM:
98.88
+1.13 +1.16%
FOSL:
4.68
-0.12 -2.50%
FOX:
51.73
-0.30 -0.58%
FOXA:
56.34
-0.48 -0.84%
FOXF:
16.84
-1.52 -8.28%
FPE:
18.31
-0.06 -0.33%
FRT:
108.77
+0.33 +0.30%
FSLR:
197.20
-2.90 -1.45%
FSLY:
19.12
+1.16 +6.46%
FSS:
116.43
-1.20 -1.02%
FTCS:
99.34
+0.69 +0.70%
FTDR:
68.57
+2.81 +4.27%
FTEC:
216.55
-4.24 -1.92%
FTI:
66.31
-0.98 -1.46%
FTNT:
79.03
-0.17 -0.21%
FTRE:
10.72
-0.08 -0.74%
FTSL:
44.54
-0.23 -0.51%
FTSM:
59.94
-0.14 -0.23%
FTV:
59.20
-0.60 -1.00%
FUL:
65.72
-0.15 -0.23%
FULT:
20.45
-1.19 -5.50%
FUN:
17.03
-0.16 -0.93%
FV:
65.35
-0.36 -0.55%
FVD:
50.08
+0.25 +0.50%
FWONA:
84.37
+4.41 +5.52%
FWONK:
91.59
+5.05 +5.84%
FWRD:
25.29
-0.48 -1.86%
FXH:
116.24
+0.62 +0.54%
FXI:
37.28
-0.11 -0.29%
FXL:
165.68
-1.14 -0.68%
FXP:
19.09
+0.04 +0.20%
G:
39.72
+0.19 +0.48%
GBIL:
100.20
+0.03 +0.03%
GBX:
56.42
-1.74 -2.99%
GD:
357.05
+6.33 +1.80%
GDDY:
87.16
+0.96 +1.11%
GDEN:
28.90
+0.17 +0.59%
GDOT:
11.56
-0.20 -1.70%
GDS:
41.31
-0.48 -1.15%
GDX:
115.84
+1.95 +1.71%
GDXJ:
156.19
+2.91 +1.90%
GE:
342.26
+1.42 +0.42%
GEHC:
84.27
+0.35 +0.42%
GEO:
15.04
+0.51 +3.51%
GEVO:
1.82
-0.04 -2.15%
GFF:
85.24
-0.56 -0.65%
GFI:
58.84
+0.32 +0.55%
GFS:
47.55
+0.63 +1.34%
GGB:
4.04
-0.03 -0.74%
GGG:
93.92
+0.92 +0.99%
GH:
93.90
-4.07 -4.15%
GHC:
1,053.21
-11.86 -1.11%
GIII:
30.59
-1.18 -3.71%
GIL:
68.09
-1.00 -1.45%
GILD:
148.95
+5.18 +3.60%
GIS:
45.23
+0.30 +0.67%
GKOS:
120.40
-1.03 -0.85%
GL:
145.26
-0.82 -0.56%
GLD:
483.75
+6.27 +1.31%
GLPI:
48.91
+0.30 +0.62%
GLTR:
256.52
+7.27 +2.92%
GLW:
150.38
+0.08 +0.05%
GM:
78.71
-2.08 -2.57%
GME:
24.03
-0.07 -0.29%
GNL:
9.42
-0.06 -0.63%
GNTX:
23.40
-0.28 -1.18%
GNW:
8.44
-0.21 -2.43%
GO:
9.88
+0.07 +0.71%
GOGO:
4.23
-0.12 -2.76%
GOOG:
311.43
+4.28 +1.39%
GOOGL:
311.76
+4.38 +1.42%
GOVT:
23.37
+0.07 +0.28%
GOVX:
1.60 -- 0 0%
GPC:
119.26
+2.40 +2.05%
GPI:
325.74
-8.64 -2.58%
GPK:
12.23
+0.13 +1.07%
GPMT:
1.74
-0.02 -1.14%
GPN:
76.46
-1.39 -1.79%
GPRE:
13.73
-0.47 -3.31%
GRMN:
252.83
-1.33 -0.52%
GRPN:
12.62
-0.23 -1.79%
GS:
859.57
-69.43 -7.47%
GSHD:
54.20
+0.24 +0.44%
GSK:
59.13
+1.06 +1.83%
GSLC:
132.26
-0.75 -0.56%
GT:
8.25
-0.20 -2.37%
GTES:
27.57
+0.39 +1.43%
GTY:
32.82
+0.02 +0.06%
GVA:
134.46
-1.63 -1.20%
GVI:
108.29
+0.20 +0.19%
GWRE:
145.32
+1.24 +0.86%
GWW:
1,144.73
+39.21 +3.55%
H:
161.50
-9.71 -5.67%
HACK:
73.16
-0.54 -0.73%
HAFC:
26.11
-1.15 -4.22%
HAIN:
0.80
0.00 -0.15%
HAL:
36.00
+0.29 +0.81%
HAS:
99.59
-0.77 -0.77%
HASI:
36.52
-0.33 -0.90%
HAYW:
16.00
+0.22 +1.39%
HBAN:
16.80
-0.74 -4.22%
HCA:
529.70
+3.82 +0.73%
HCC:
83.24
-1.44 -1.70%
HCI:
176.42
+6.22 +3.65%
HCSG:
21.77
+0.01 +0.05%
HD:
380.72
+5.63 +1.50%
HDV:
140.13
+1.71 +1.24%
HE:
15.49
-0.01 -0.06%
HEI:
319.46
+6.48 +2.07%
HEI_A:
240.11
+2.24 +0.94%
HELE:
17.64
-0.10 -0.56%
HFWA:
26.41
-1.00 -3.65%
HGV:
44.96
-1.94 -4.14%
HIG:
140.83
-0.24 -0.17%
HII:
444.52
+1.52 +0.34%
HIW:
22.49
-0.93 -3.97%
HL:
24.91
+0.37 +1.51%
HLF:
19.52
+0.24 +1.24%
HLIT:
10.63
+0.10 +0.95%
HLT:
311.78
-6.05 -1.90%
HLX:
9.19
+0.17 +1.88%
HMC:
30.16
+0.04 +0.13%
HMN:
43.51
-0.02 -0.05%
HMY:
22.75
+0.20 +0.89%
HNI:
44.96
-0.59 -1.30%
HOG:
18.00
-0.39 -2.12%
HOLX:
75.36
+0.13 +0.17%
HON:
243.59
+2.71 +1.13%
HOPE:
11.26
-0.52 -4.41%
HP:
35.22
+0.63 +1.82%
HPE:
21.47
+0.63 +3.02%
HPP:
7.24
-0.45 -5.85%
HPQ:
18.99
+0.18 +0.96%
HRB:
30.62
-0.87 -2.76%
HRL:
25.60
+0.78 +3.14%
HRMY:
28.54
-0.51 -1.76%
HSIC:
82.39
+0.92 +1.13%
HST:
19.59
-0.71 -3.50%
HSTM:
21.23
-0.10 -0.47%
HSY:
236.28
+4.78 +2.06%
HTH:
37.43
-1.39 -3.58%
HTLD:
11.03
-0.06 -0.54%
HTT:
2.69
-0.08 -2.89%
HTZ:
4.54
+0.04 +0.89%
HUBB:
511.63
-12.56 -2.40%
HUBG:
43.07
+0.05 +0.12%
HUBS:
264.51
-4.01 -1.49%
HUI:
978.87
+17.11 +1.78%
HUM:
190.54
+3.71 +1.99%
HUN:
12.65
+0.68 +5.68%
HUYA:
3.73
-0.05 -1.32%
HWKN:
149.10
-0.39 -0.26%
HXL:
92.69
-1.11 -1.18%
HYD:
51.60
+0.06 +0.12%
HYG:
80.72
-0.13 -0.16%
HYLB:
36.92
-0.05 -0.14%
HYLS:
41.09
-0.05 -0.12%
HYS:
94.39
-0.26 -0.27%
HZO:
30.50
+0.45 +1.50%
IAC:
38.32
+0.39 +1.03%
IAG:
24.57
+0.75 +3.15%
IART:
11.38
+0.05 +0.44%
IAU:
99.07
+1.28 +1.31%
IBB:
175.37
+1.49 +0.86%
IBKR:
71.19
-3.37 -4.52%
IBM:
240.21
-1.80 -0.74%
IBN:
30.51
-0.24 -0.78%
IBP:
327.76
+5.75 +1.79%
ICE:
164.13
+1.24 +0.76%
ICF:
66.13
+0.45 +0.69%
ICHR:
47.55
+0.65 +1.39%
ICUI:
150.58
-0.24 -0.16%
IDA:
143.97
+0.12 +0.08%
IDCC:
366.53
-8.76 -2.33%
IDXX:
656.73
-3.98 -0.60%
IEF:
97.99
+0.39 +0.40%
IEFA:
98.32
-0.11 -0.11%
IEI:
120.72
+0.34 +0.28%
IEMG:
76.76
-0.06 -0.08%
IEV:
73.90
-0.33 -0.44%
IEX:
209.47
-0.12 -0.06%
IFF:
82.23
+1.29 +1.59%
IGC:
0.28
-0.01 -2.63%
IGE:
62.76
+0.81 +1.31%
IGM:
124.23
-1.14 -0.91%
IGV:
81.57
-1.03 -1.25%
IHI:
60.20
-0.12 -0.20%
IIIN:
37.28
-0.83 -2.18%
IIPR:
52.96
-1.66 -3.04%
IJH:
71.49
-0.58 -0.80%
IJJ:
140.15
-1.62 -1.14%
IJK:
106.61
-0.60 -0.56%
IJR:
129.70
-1.69 -1.29%
IJS:
122.80
-1.65 -1.33%
IJT:
152.24
-1.77 -1.15%
ILF:
36.48
-0.32 -0.87%
ILMN:
134.46
+7.06 +5.54%
IMDX:
6.01
+0.34 +6.00%
INCY:
101.27
+1.18 +1.18%
INDA:
52.27
-0.31 -0.59%
INDB:
78.07
-3.97 -4.84%
INFY:
14.44
-0.26 -1.77%
ING:
28.77
-0.75 -2.54%
INGR:
117.46
+0.32 +0.27%
INN:
4.51
-0.14 -3.01%
INSP:
64.51
-3.54 -5.20%
INTC:
45.61
+0.15 +0.33%
INTU:
409.03
+14.61 +3.70%
INVA:
22.96
-0.58 -2.46%
INVH:
26.34
+0.04 +0.15%
INVX:
26.35
-0.29 -1.09%
IONQ:
38.37
-2.51 -6.14%
IONS:
81.15
+0.55 +0.68%
IOSP:
76.58
-1.00 -1.29%
IP:
43.55
+0.42 +0.97%
IPAR:
100.78
-3.42 -3.28%
IPGP:
131.57
+2.10 +1.62%
IQ:
1.60
-0.11 -6.43%
IQV:
178.81
+8.17 +4.79%
IR:
94.14
-0.39 -0.41%
IRM:
108.33
-1.02 -0.93%
IRWD:
3.42
-0.24 -6.56%
ISRG:
503.51
-3.37 -0.66%
ISTB:
49.02
+0.04 +0.08%
IT:
157.20
+1.40 +0.90%
ITA:
243.72
+0.90 +0.37%
ITB:
107.52
+0.28 +0.26%
ITGR:
86.68
-0.09 -0.10%
ITM:
47.97
+0.02 +0.03%
ITOT:
150.13
-0.84 -0.56%
ITRI:
93.95
-2.13 -2.22%
ITT:
202.41
-1.73 -0.85%
ITUB:
9.05
-0.21 -2.27%
ITW:
290.63
+0.35 +0.12%
IUSB:
47.20
+0.08 +0.17%
IUSG:
164.04
-1.53 -0.92%
IUSV:
107.58
+0.03 +0.03%
IVE:
222.09
+0.15 +0.07%
IVV:
689.38
-3.03 -0.44%
IVW:
119.56
-1.13 -0.94%
IVZ:
26.26
-0.83 -3.06%
IWB:
376.26
-1.83 -0.48%
IWD:
225.52
+0.14 +0.06%
IWF:
450.19
-3.96 -0.87%
IWM:
261.41
-4.58 -1.72%
IWN:
197.55
-3.27 -1.63%
IWO:
335.25
-5.41 -1.59%
IWP:
136.75
-1.37 -0.99%
IWR:
102.99
-0.45 -0.44%
IWS:
153.91
-0.38 -0.25%
IWV:
390.66
-2.03 -0.52%
IWY:
262.30
-2.32 -0.88%
IXC:
51.81
+0.85 +1.67%
IXN:
106.76
-1.80 -1.66%
IYF:
122.61
-3.05 -2.43%
IYG:
85.93
-2.32 -2.63%
IYH:
66.84
+1.07 +1.63%
IYM:
188.56
+1.40 +0.75%
IYR:
101.28
+0.23 +0.23%
IYT:
81.78
-0.44 -0.54%
IYW:
189.58
-3.62 -1.87%
IZEA:
3.62
+0.19 +5.54%
J:
137.86
-1.90 -1.36%
JACK:
16.92
-0.36 -2.08%
JAZZ:
190.02
+1.05 +0.56%
JBGS:
15.21
-0.63 -3.98%
JBHT:
233.41
+5.19 +2.27%
JBL:
264.99
-6.92 -2.54%
JBLU:
5.54
-0.26 -4.48%
JBSS:
82.61
+1.61 +1.99%
JCI:
144.30
+0.88 +0.61%
JD:
26.53
-0.45 -1.67%
JEF:
44.40
-4.56 -9.31%
JHG:
52.10
-1.11 -2.09%
JJSF:
87.06
+1.95 +2.29%
JKHY:
162.46
+1.38 +0.86%
JLL:
315.55
-7.18 -2.22%
JMIA:
8.23
-0.39 -4.52%
JNJ:
248.43
+4.96 +2.04%
JNK:
97.25
-0.23 -0.24%
JNUG:
356.97
+11.46 +3.32%
JOE:
72.17
+2.44 +3.50%
JPM:
300.30
-5.83 -1.90%
JPST:
50.76 -- 0 0%
JXN:
109.48
-7.36 -6.30%
KAI:
339.17
-6.37 -1.84%
KALU:
130.14
-0.92 -0.70%
KBE:
61.05
-3.18 -4.95%
KDP:
30.28
-0.05 -0.16%
KEX:
129.80
+0.14 +0.11%
KEY:
20.74
-1.12 -5.12%
KEYS:
307.33
+1.30 +0.42%
KFY:
62.67
-0.26 -0.41%
KGC:
36.99
+0.23 +0.63%
KGS:
54.57
-0.28 -0.51%
KHC:
24.61
+0.04 +0.16%
KIM:
23.55
-0.09 -0.38%
KKR:
87.68
-5.94 -6.34%
KLAC:
1,524.55
+0.24 +0.02%
KLIC:
69.72
-1.01 -1.43%
KMB:
111.44
+1.06 +0.96%
KMI:
33.27
+0.21 +0.64%
KMPR:
32.32
-0.15 -0.46%
KMT:
40.28
+0.17 +0.42%
KMX:
43.17
+0.31 +0.72%
KN:
27.17
-0.75 -2.69%
KNTK:
45.49
-1.51 -3.21%
KNX:
62.92
+1.22 +1.98%
KO:
81.56
+1.06 +1.32%
KOP:
37.80
+0.56 +1.50%
KOS:
2.33
+0.13 +5.91%
KR:
68.24
+1.06 +1.58%
KRC:
29.82
-2.20 -6.87%
KRE:
66.77
-3.62 -5.14%
KREF:
6.95
-0.07 -1.00%
KRYS:
275.64
-0.72 -0.26%
KSS:
16.37
-1.08 -6.19%
KTB:
65.21
-1.47 -2.20%
KW:
10.88
+0.05 +0.46%
KWR:
147.03
-1.10 -0.74%
L:
110.02
+0.59 +0.54%
LABD:
17.68
+0.18 +1.03%
LAMR:
137.74
+2.03 +1.50%
LAZ:
50.60
-2.31 -4.37%
LBRDA:
54.58
+1.63 +3.08%
LBRDK:
54.61
+1.53 +2.88%
LBRT:
28.09
+0.17 +0.61%
LBTYA:
12.74
+0.22 +1.76%
LBTYK:
12.30
+0.16 +1.32%
LCII:
133.20
-2.31 -1.70%
LDOS:
175.10
-0.76 -0.43%
LEA:
131.25
-1.77 -1.33%
LECO:
287.05
+1.89 +0.66%
LEG:
11.68
-0.15 -1.27%
LEN:
114.36
+2.36 +2.11%
LEN_B:
106.73
+1.42 +1.35%
LFUS:
352.46
-10.02 -2.76%
LGIH:
51.90
-0.06 -0.12%
LGND:
198.31
+2.14 +1.09%
LH:
289.12
+1.50 +0.52%
LHX:
364.54
+9.38 +2.64%
LII:
569.94
+25.53 +4.69%
LILA:
7.84
+0.08 +1.03%
LIN:
508.08
+9.57 +1.92%
LKFN:
58.09
-1.95 -3.25%
LKQ:
33.11
+0.48 +1.47%
LLY:
1,051.99
+29.97 +2.93%
LMAT:
108.18
-5.51 -4.85%
LMBS:
50.44
+0.08 +0.16%
LMFA:
0.37
-0.01 -1.92%
LMT:
658.08
+16.45 +2.56%
LNC:
34.30
-2.57 -6.97%
LNG:
235.73
+3.22 +1.38%
LNN:
134.70
+0.63 +0.47%
LNT:
72.34
+0.89 +1.25%
LOPE:
159.07
-0.78 -0.49%
LOW:
264.57
+0.18 +0.07%
LPCN:
9.96
-0.04 -0.40%
LPG:
36.99
+0.29 +0.79%
LPLA:
300.38
-19.17 -6.00%
LQD:
111.68
-0.04 -0.04%
LQDT:
31.61
+0.19 +0.60%
LRCX:
233.89
-5.18 -2.17%
LRN:
84.38
-1.48 -1.72%
LSTR:
162.95
+5.37 +3.41%
LTBR:
12.93
-0.94 -6.78%
LTC:
39.68
-0.68 -1.68%
LULU:
185.17
-0.93 -0.50%
LUMN:
7.11
+0.07 +0.99%
LUV:
49.26
-1.67 -3.28%
LVS:
56.72
+0.77 +1.38%
LW:
48.19
+0.74 +1.56%
LXP:
49.56
-0.43 -0.86%
LYB:
57.52
+1.22 +2.17%
LYFT:
13.84
-0.26 -1.84%
LYG:
5.55
-0.20 -3.48%
LYV:
162.14
+4.23 +2.68%
LZB:
35.72
-0.77 -2.11%
M:
19.78
-0.57 -2.80%
MA:
517.21
+2.44 +0.47%
MAA:
133.86
-2.01 -1.48%
MAC:
20.47
-0.27 -1.30%
MAN:
27.97
+0.07 +0.25%
MANH:
135.43
-4.18 -2.99%
MAR:
341.73
-8.84 -2.52%
MAS:
71.62
-0.78 -1.08%
MASI:
175.35
+0.13 +0.07%
MAT:
16.95
-0.13 -0.76%
MBB:
96.91
+0.16 +0.17%
MBOT:
2.41
-0.15 -5.86%
MCD:
341.06
+6.53 +1.95%
MCHI:
59.06
-0.17 -0.29%
MCHP:
74.64
-0.33 -0.44%
MCK:
987.37
+12.92 +1.33%
MCO:
477.59
-1.88 -0.39%
MCY:
90.58
+0.73 +0.81%
MD:
19.85
-0.01 -0.05%
MDB:
328.47
-8.14 -2.42%
MDLZ:
61.58
+1.64 +2.74%
MDT:
97.66
+0.63 +0.65%
MDU:
20.68
+0.24 +1.17%
MDY:
652.82
-5.32 -0.81%
MDYG:
101.63
-0.64 -0.63%
MDYV:
90.24
-0.99 -1.09%
MELI:
1,757.58
+16.70 +0.96%
MERC:
1.80
-0.04 -2.17%
MET:
72.07
-3.87 -5.10%
META:
648.18
-8.83 -1.34%
MFA:
10.11
-0.12 -1.17%
MGC:
249.04
-1.15 -0.46%
MGK:
386.95
-3.56 -0.91%
MGM:
36.86
-0.76 -2.02%
MGNX:
1.99
+0.01 +0.51%
MGV:
153.11
+0.45 +0.29%
MHK:
125.27
+0.53 +0.42%
MIDD:
168.86
+1.86 +1.11%
MKC:
71.04
+1.78 +2.57%
MKL:
2,072.47
+7.82 +0.38%
MKSI:
244.46
-0.22 -0.09%
MKTX:
192.00
+7.13 +3.86%
MLM:
676.57
-1.89 -0.28%
MMM:
165.32
-0.85 -0.51%
MNST:
85.30
-1.36 -1.57%
MO:
69.04
-0.43 -0.62%
MOAT:
106.93
-0.06 -0.06%
MOH:
154.05
+7.69 +5.25%
MOMO:
6.47
-0.05 -0.77%
MOO:
85.59
+0.94 +1.11%
MORN:
183.14
+0.83 +0.46%
MOS:
27.84
+0.68 +2.50%
MPC:
198.21
-2.86 -1.42%
MPWR:
1,142.74
-37.39 -3.17%
MRK:
123.82
+4.52 +3.79%
MRNA:
53.57
+1.86 +3.60%
MRVL:
81.69
+2.40 +3.03%
MS:
166.51
-10.98 -6.19%
MSCI:
571.83
-1.04 -0.18%
MSFT:
392.74
-8.98 -2.24%
MSGE:
63.14
+1.41 +2.28%
MSI:
482.26
+10.31 +2.18%
MSM:
93.84
+0.53 +0.57%
MSTR:
129.50
-3.90 -2.92%
MT:
65.16
-0.71 -1.08%
MTB:
216.98
-8.37 -3.71%
MTCH:
31.60
-0.62 -1.92%
MTD:
1,366.69
-10.53 -0.76%
MTG:
26.53
-0.28 -1.04%
MTN:
135.81
-4.45 -3.17%
MTSI:
248.12
+1.01 +0.41%
MTUM:
252.96
-1.93 -0.76%
MU:
412.37
-3.19 -0.77%
MUB:
108.92 -- 0 0%
MUR:
33.15
+1.26 +3.95%
NAVI:
8.79
-0.20 -2.22%
NBI:
6,041.31
+53.57 +0.89%
NBIX:
132.25
+1.61 +1.23%
NBR:
78.12
+0.32 +0.41%
NCLH:
24.79
-0.23 -0.92%
NDAQ:
87.58
-1.01 -1.14%
NDSN:
293.44
+0.82 +0.28%
NDX:
24,960.04
-74.34 -0.30%
NDXE:
8,788.99
+5.45 +0.06%
NEAR:
51.34
+0.04 +0.08%
NEE:
93.77
+1.78 +1.93%
NEM:
130.00
+2.53 +1.98%
NERV:
6.60
+0.37 +5.94%
NET:
172.19
-2.47 -1.41%
NEU:
626.01
-2.83 -0.45%
NFG:
91.03
+2.00 +2.25%
NFLX:
96.24
+11.65 +13.77%
NI:
47.30
+0.60 +1.28%
NIO:
4.87
-0.22 -4.32%
NKE:
62.18
-1.77 -2.77%
NKTR:
68.98
+3.08 +4.67%
NLY:
23.24
-0.04 -0.17%
NNN:
45.32
+0.34 +0.76%
NOBL:
114.59
+0.75 +0.66%
NOC:
724.38
+13.48 +1.90%
NOG:
27.59
+1.34 +5.10%
NOK:
7.72
+0.22 +2.93%
NOV:
20.26
+0.07 +0.35%
NOW:
108.01
-1.29 -1.18%
NQGM:
2,146.44
-27.14 -1.25%
NQGS:
11,112.07
-101.05 -0.90%
NRG:
178.96
-2.38 -1.31%
NSC:
314.74
+1.73 +0.55%
NTAP:
99.03
-0.11 -0.11%
NTES:
114.97
-0.47 -0.41%
NTNX:
38.28
-1.69 -4.23%
NTRS:
143.09
-4.50 -3.05%
NUE:
176.88
+1.27 +0.72%
NUGT:
313.53
+10.41 +3.43%
NUS:
8.48
-0.15 -1.74%
NVAX:
10.14
-1.05 -9.38%
NVDA:
177.19
-7.70 -4.16%
NVR:
7,517.79
+83.65 +1.13%
NVT:
118.36
-3.43 -2.82%
NWL:
4.55
-0.07 -1.52%
NWS:
26.78
-0.16 -0.59%
NWSA:
24.29
-0.03 -0.12%
NXPI:
227.01
-5.22 -2.25%
NXST:
251.02
+4.86 +1.97%
NYA:
23,494.44
-30.40 -0.13%
NYT:
79.79
+0.95 +1.20%
O:
67.00
+0.40 +0.60%
OC:
122.07
-0.21 -0.17%
ODFL:
203.05
+4.68 +2.36%
OEF:
334.88
-2.03 -0.60%
OESX:
11.12
-0.50 -4.26%
OEX:
3,347.38
-20.02 -0.59%
OGE:
49.14
+0.56 +1.15%
OHI:
48.27
+0.18 +0.37%
OI:
13.40
+0.28 +2.13%
OIH:
396.97
+1.47 +0.37%
OKE:
82.77
-1.25 -1.49%
OKTA:
72.50
-2.75 -3.65%
OLED:
106.69
-0.37 -0.35%
OLLI:
107.10
-0.78 -0.72%
OLN:
25.37
+1.46 +6.11%
OMAB:
122.16
-3.66 -2.91%
OMC:
85.29
+0.58 +0.68%
OMF:
55.02
-2.80 -4.84%
ON:
66.48
-1.68 -2.46%
ONEQ:
89.22
-0.84 -0.93%
OPK:
1.20 -- 0 0%
OPLN:
28.51
+0.02 +0.07%
OPTU:
1.44
+0.02 +1.41%
ORCL:
145.40
-4.91 -3.27%
ORI:
42.87
+0.18 +0.42%
ORLY:
93.88
+2.55 +2.79%
OSG:
5.35
-0.17 -3.08%
OSK:
170.02
-2.00 -1.16%
OUT:
28.81
+0.29 +1.02%
OVV:
50.59
+1.15 +2.33%
OXY:
53.08
+1.65 +3.21%
OZK:
46.56
-2.75 -5.58%
PAAS:
68.70
+1.19 +1.76%
PACB:
1.68
-0.10 -5.62%
PAG:
157.52
-0.18 -0.11%
PAGS:
10.61
-0.02 -0.19%
PANW:
148.92
-0.48 -0.32%
PATH:
10.73
+0.02 +0.19%
PAYC:
125.83
-3.96 -3.05%
PAYS:
3.55
-0.12 -3.27%
PAYX:
93.65
-0.83 -0.88%
PB:
70.37
-2.14 -2.95%
PBF:
35.60
-0.46 -1.28%
PBR:
16.63
+0.02 +0.12%
PBR_A:
15.40
-0.01 -0.06%
PCAR:
126.09
+2.01 +1.62%
PCG:
19.00
+0.12 +0.64%
PCTY:
106.49
-6.13 -5.44%
PCY:
21.98
+0.01 +0.05%
PD:
7.06
-0.02 -0.28%
PDD:
103.73
-1.66 -1.58%
PDP:
128.97
-1.39 -1.07%
PEG:
86.07
+0.22 +0.26%
PEGA:
43.73
-1.58 -3.49%
PEN:
344.39
+2.45 +0.72%
PEP:
169.74
+2.16 +1.29%
PFE:
27.65
+0.55 +2.03%
PFF:
31.41
-0.22 -0.70%
PFG:
95.42
-2.08 -2.13%
PG:
167.20
+3.45 +2.11%
PGEN:
3.79
-0.02 -0.52%
PGF:
14.31
-0.08 -0.56%
PGR:
213.66
+1.93 +0.91%
PGX:
11.40
-0.03 -0.26%
PH:
1,009.18
-5.79 -0.57%
PHM:
137.20
+1.54 +1.14%
PII:
60.74
-3.11 -4.87%
PINS:
17.13
-0.68 -3.82%
PK:
11.31
-0.40 -3.42%
PKG:
232.14
+0.31 +0.13%
PKW:
137.79
-1.29 -0.93%
PLCE:
4.00
-0.19 -4.53%
PLD:
142.57
-0.09 -0.06%
PLNT:
82.15
-1.62 -1.93%
PLTR:
137.19
+1.25 +0.92%
PLUG:
1.79
-0.12 -6.28%
PM:
186.83
-0.67 -0.36%
PNC:
212.35
-10.47 -4.70%
PNFP:
90.76
-5.35 -5.57%
PNR:
99.19
-1.25 -1.24%
PNW:
100.30
+0.76 +0.76%
PODD:
246.61
-4.89 -1.94%
POOL:
227.18
+3.87 +1.73%
POST:
106.30
+0.67 +0.63%
PPBT:
0.44
-0.06 -11.16%
PPC:
43.16
+1.69 +4.08%
PPG:
123.27
-0.21 -0.17%
PPL:
38.98
+0.38 +0.98%
PRDO:
33.35
+0.03 +0.09%
PRF:
49.71
-0.05 -0.10%
PRFZ:
48.48
-0.64 -1.31%
PRGO:
13.22
-0.97 -6.84%
PRI:
253.66
-5.60 -2.16%
PRU:
98.38
-3.93 -3.84%
PSA:
307.06
+3.11 +1.02%
PSTG:
64.22
-1.76 -2.67%
PSX:
154.33
+1.87 +1.23%
PTC:
156.59
-0.60 -0.38%
PTEN:
8.51
+0.10 +1.19%
PTLC:
55.92
-0.23 -0.41%
PTON:
4.02
-0.06 -1.47%
PVH:
68.60
-1.52 -2.17%
PWR:
563.08
-1.97 -0.35%
PWV:
71.09
+0.23 +0.32%
PYPL:
46.21
+0.68 +1.49%
PZA:
23.60
+0.01 +0.04%
PZZA:
31.35
+0.44 +1.42%
QBTS:
18.78
-1.36 -6.75%
QCOM:
142.36
-3.23 -2.22%
QDF:
83.31
-0.51 -0.61%
QGEN:
49.80
+0.72 +1.47%
QID:
20.74
+0.14 +0.68%
QLD:
67.99
-0.45 -0.66%
QQQ:
607.29
-1.95 -0.32%
QRVO:
82.90
+0.44 +0.53%
QTEC:
224.96
-2.88 -1.26%
QUAL:
204.86
+0.06 +0.03%
QUBT:
8.41
-0.63 -6.97%
QXO:
23.95
+0.07 +0.29%
R:
221.56
-1.57 -0.70%
RBLX:
68.66
-2.74 -3.84%
RCL:
310.96
-7.98 -2.50%
RCMP:
126.05
-2.80 -2.17%
REG:
79.00
+0.58 +0.74%
REGN:
781.67
+10.88 +1.41%
REM:
22.62
-0.10 -0.44%
REZI:
38.70
-1.78 -4.40%
RF:
27.83
-1.53 -5.21%
RGA:
215.73
-4.69 -2.13%
RGLD:
299.79
+5.41 +1.84%
RGTI:
17.42
-1.22 -6.55%
RHHBY:
59.55
+0.52 +0.88%
RHI:
24.42
-0.33 -1.33%
RIG:
6.48
+0.10 +1.57%
RIOT:
16.29
-0.80 -4.68%
RITM:
10.05
-0.35 -3.37%
RJF:
153.08
-6.60 -4.13%
RKT:
18.19
+0.42 +2.36%
RL:
362.60
-16.25 -4.29%
RMD:
256.26
-0.80 -0.31%
RNG:
36.45
-0.69 -1.86%
RNR:
302.46
+4.07 +1.36%
ROK:
407.45
-3.85 -0.94%
ROKU:
98.41
+4.94 +5.29%
ROL:
60.89
+1.13 +1.89%
ROP:
349.73
-2.42 -0.69%
ROST:
205.64
+2.14 +1.05%
RPG:
49.83
-0.40 -0.80%
RPM:
114.12
+0.15 +0.13%
RRC:
41.28
+2.19 +5.60%
RS:
315.64
-0.46 -0.15%
RSG:
229.00
+4.41 +1.96%
RSP:
204.97
+0.24 +0.12%
RTH:
264.35
+3.44 +1.32%
RTX:
202.62
+4.99 +2.52%
RUA:
3,917.03
-19.76 -0.50%
RUI:
3,756.96
-16.79 -0.44%
RUT:
2,632.36
-44.93 -1.68%
RWM:
15.50
+0.28 +1.84%
RWR:
108.15
-0.33 -0.30%
RWT:
6.05
+0.03 +0.50%
RYN:
21.49
-0.03 -0.14%
SABR:
1.18
+0.10 +9.26%
SAN:
12.36
-0.58 -4.48%
SATS:
115.53
+7.16 +6.61%
SBAC:
201.16
+8.99 +4.68%
SBGI:
16.34
+0.05 +0.31%
SBH:
16.07
-0.53 -3.19%
SBLX:
2.37
-0.04 -1.66%
SBUX:
98.02
-0.06 -0.06%
SCCO:
218.30
+2.60 +1.21%
SCHA:
30.52
-0.41 -1.33%
SCHB:
26.49
-0.13 -0.49%
SCHD:
31.77
+0.26 +0.83%
SCHG:
30.74
-0.22 -0.71%
SCHH:
23.03
+0.05 +0.22%
SCHM:
32.89
-0.24 -0.72%
SCHO:
24.45
+0.02 +0.08%
SCHP:
26.95
+0.02 +0.07%
SCHR:
25.40
+0.08 +0.32%
SCHV:
32.23
-0.01 -0.03%
SCHW:
95.20
-2.32 -2.38%
SCHX:
27.06
-0.13 -0.48%
SCHZ:
23.71
+0.04 +0.17%
SCI:
84.18
+0.73 +0.87%
SCO:
14.10
-0.66 -4.47%
SDOG:
67.14
+0.38 +0.57%
SDOW:
30.24
+0.94 +3.21%
SDS:
68.29
+0.68 +1.01%
SDY:
155.93
+0.88 +0.57%
SE:
108.45
-2.45 -2.21%
SEB:
5,132.70
+146.24 +2.93%
SEE:
41.88
-0.03 -0.07%
SEIC:
81.32
-1.98 -2.38%
SFM:
73.87
-1.87 -2.47%
SH:
36.10
+0.18 +0.50%
SHM:
48.43
-0.01 -0.02%
SHOO:
36.10
-0.76 -2.06%
SHOP:
120.73
-5.21 -4.14%
SHV:
110.39
+0.03 +0.03%
SHW:
362.59
+2.09 +0.58%
SHY:
83.18
+0.11 +0.13%
SHYG:
42.76
-0.08 -0.19%
SID:
1.68
-0.02 -1.18%
SIG:
96.19
-4.01 -4.00%
SIGA:
6.47
-0.17 -2.56%
SIRI:
21.96
+0.44 +2.04%
SITC:
6.16
-0.59 -8.74%
SJM:
115.95
-0.05 -0.04%
SJNK:
25.25
-0.06 -0.24%
SKF:
28.77
+1.11 +4.01%
SKLZ:
3.36
-0.11 -3.17%
SKYY:
109.65
-1.75 -1.57%
SLB:
51.34
-0.15 -0.29%
SLG:
36.85
-2.47 -6.28%
SLGN:
48.05
+0.57 +1.20%
SLM:
18.74
-2.64 -12.35%
SLV:
84.99
+4.54 +5.64%
SLYG:
101.59
-1.30 -1.26%
SLYV:
98.25
-1.31 -1.32%
SM:
23.13
+2.00 +9.47%
SMG:
70.12
+0.27 +0.39%
SMH:
406.37
-5.64 -1.37%
SMN:
9.46
-0.18 -1.87%
SNA:
385.22
-1.45 -0.37%
SNAP:
5.21
-0.05 -0.95%
SNDL:
1.54
-0.04 -2.53%
SNDR:
28.38
+0.31 +1.10%
SNPS:
414.00
-12.00 -2.82%
SNX:
156.81
-1.66 -1.05%
SO:
97.38
+1.03 +1.07%
SOFI:
17.76
-1.34 -7.02%
SON:
56.47
+0.59 +1.06%
SONY:
23.06
+0.47 +2.08%
SOX:
8,098.37
-98.89 -1.21%
SOXX:
352.29
-4.51 -1.26%
SPAB:
26.16
+0.07 +0.27%
SPB:
78.38
+0.16 +0.20%
SPCE:
2.55
-0.09 -3.41%
SPG:
203.85
+1.25 +0.62%
SPGI:
441.88
+4.39 +1.00%
SPHD:
52.44
+0.13 +0.25%
SPHQ:
80.94
+0.30 +0.37%
SPIB:
34.11
+0.02 +0.06%
SPLV:
77.40
+0.62 +0.81%
SPOT:
514.94
+19.29 +3.89%
SPSM:
50.55
-0.64 -1.25%
SPTM:
83.47
-0.44 -0.52%
SPX:
6,878.88
-29.98 -0.43%
SPXL:
219.73
-3.22 -1.44%
SPXS:
35.20
+0.53 +1.53%
SPXU:
49.29
+0.71 +1.46%
SPY:
685.99
-3.31 -0.48%
SPYG:
103.57
-0.94 -0.90%
SPYV:
59.50
+0.05 +0.08%
SQQQ:
70.85
+0.78 +1.11%
SR:
91.61
+0.81 +0.89%
SRE:
96.27
+1.07 +1.12%
SRLN:
39.89
-0.29 -0.72%
SRPT:
16.76
-0.69 -3.95%
SRS:
42.08
-0.40 -0.94%
SSKN:
0.25
-0.01 -3.47%
SSNC:
75.29
-0.25 -0.33%
SSO:
58.01
-0.55 -0.94%
ST:
37.34
-0.22 -0.59%
STE:
252.35
-2.35 -0.92%
STIM:
1.34
-0.08 -5.63%
STIP:
103.32
+0.11 +0.11%
STKS:
2.02
-0.09 -4.27%
STLA:
8.09
+0.04 +0.50%
STLD:
193.13
+0.61 +0.32%
STNE:
16.80
+0.04 +0.24%
STRA:
82.28
+3.87 +4.94%
STT:
128.62
-3.65 -2.76%
STWD:
17.81
-0.29 -1.60%
STX:
407.84
-1.83 -0.45%
STZ:
157.86
+2.10 +1.35%
SUB:
107.44
+0.04 +0.04%
SUI:
136.46
+0.68 +0.50%
SUPN:
54.73
-1.02 -1.83%
SVXY:
52.28
-1.09 -2.04%
SWCH:
34.25 -- 0 0%
SWK:
86.49
-1.16 -1.32%
SWKH:
16.42
-0.26 -1.56%
SWKS:
59.58
-0.03 -0.05%
SYF:
69.11
-4.87 -6.58%
SYK:
387.46
+1.40 +0.36%
SYY:
91.16
+2.04 +2.29%
T:
28.01
+0.55 +2.00%
TAK:
18.75
+0.22 +1.19%
TAL:
10.53
-0.36 -3.31%
TAP:
48.99
+0.95 +1.98%
TBT:
32.27
-0.38 -1.16%
TCBI:
95.30
-6.20 -6.11%
TCOM:
52.62
+0.35 +0.67%
TDAY:
5.95
-0.45 -7.03%
TDC:
31.49
+0.52 +1.68%
TDG:
1,302.79
-11.47 -0.87%
TDOC:
5.26
-0.09 -1.68%
TDS:
44.75
+0.02 +0.04%
TDTT:
24.27
+0.02 +0.08%
TDY:
681.10
+2.28 +0.34%
TEAM:
75.13
-4.30 -5.41%
TECH:
59.00
+1.08 +1.86%
TECL:
100.86
-5.17 -4.88%
TEL:
230.15
-5.64 -2.39%
TER:
320.03
-12.67 -3.81%
TEVA:
33.86
+0.09 +0.27%
TFC:
49.31
-2.19 -4.25%
TFI:
46.50
+0.05 +0.11%
TFSL:
14.02
-0.42 -2.91%
TFX:
122.06
+3.04 +2.55%
TGT:
113.79
-1.00 -0.87%
THG:
180.63
+1.47 +0.82%
THO:
96.13
-0.91 -0.94%
TIC:
9.47
-0.38 -3.86%
TIGR:
7.82
-0.26 -3.22%
TILT:
253.94
-1.78 -0.69%
TIP:
111.88
+0.17 +0.15%
TJX:
161.66
+2.97 +1.87%
TKR:
108.38
-1.50 -1.37%
TLRY:
7.87
-0.12 -1.50%
TLT:
90.82
+0.55 +0.61%
TM:
242.38
-0.24 -0.10%
TME:
14.60
-0.14 -0.95%
TMO:
521.11
+0.99 +0.19%
TMUS:
217.09
+3.94 +1.85%
TMV:
33.12
-0.47 -1.40%
TNA:
52.80
-2.86 -5.14%
TNL:
73.70
-3.49 -4.52%
TNX:
43.51 -- 0 0%
TOL:
157.24
-1.41 -0.89%
TOTL:
40.75
+0.09 +0.22%
TPR:
155.47
-5.02 -3.13%
TQQQ:
49.52
-0.53 -1.06%
TRAN:
8,679.91
-53.99 -0.62%
TREE:
37.37
-0.95 -2.48%
TRGP:
235.80
+4.58 +1.98%
TRIP:
10.11
-0.17 -1.65%
TRMB:
66.87
-1.36 -1.99%
TRN:
34.18
-0.04 -0.12%
TROW:
94.63
-1.83 -1.90%
TRQ:
31.41 -- 0 0%
TRU:
78.55
+0.32 +0.41%
TRV:
308.64
+2.40 +0.78%
TSCO:
51.84
+0.66 +1.29%
TSLA:
402.51
-6.07 -1.49%
TSM:
374.58
-2.23 -0.59%
TSN:
64.99
+1.38 +2.17%
TTC:
98.86
+0.37 +0.38%
TTD:
23.82
-0.13 -0.54%
TTMI:
104.24
-3.32 -3.09%
TTWO:
211.48
-1.81 -0.85%
TU:
13.74
+0.08 +0.59%
TUR:
40.63
-0.60 -1.46%
TW:
123.26
+1.30 +1.06%
TWLO:
120.96
+1.35 +1.13%
TWM:
28.38
+0.94 +3.43%
TWO:
10.33
-0.24 -2.27%
TXN:
212.11
-0.52 -0.24%
TXT:
98.65
+0.02 +0.02%
TYL:
354.69
+1.58 +0.45%
TZA:
6.23
+0.30 +5.06%
U:
18.23
-1.35 -6.89%
UA:
7.23
-0.15 -2.03%
UAA:
7.42
-0.20 -2.62%
UAL:
106.30
-10.13 -8.70%
UBER:
75.42
+0.62 +0.83%
UCO:
25.54
+1.08 +4.42%
UDR:
37.50
-0.59 -1.55%
UGI:
37.41
-0.01 -0.03%
UHAL:
50.66
+0.14 +0.28%
UHS:
206.10
+1.77 +0.87%
ULTA:
684.79
-10.84 -1.56%
UMPQ:
17.66 -- 0 0%
UNFI:
38.21
-0.93 -2.38%
UNG:
11.52
+0.14 +1.23%
UNH:
293.27
+6.61 +2.31%
UNIT:
7.32
-0.17 -2.27%
UNM:
71.73
-2.09 -2.83%
UNP:
264.98
-0.47 -0.18%
UPRO:
115.31
-1.67 -1.43%
UPS:
115.96
-0.67 -0.57%
URBN:
66.20
-2.56 -3.72%
URE:
68.62
+0.76 +1.13%
URI:
840.00
-18.09 -2.11%
USB:
54.66
-2.60 -4.54%
USFD:
96.61
+1.25 +1.31%
USIO:
1.35
+0.01 +0.75%
USMC:
67.02
+0.26 +0.39%
USMV:
97.81
+1.01 +1.04%
USO:
81.95
+2.18 +2.73%
UTHR:
503.90
+0.30 +0.06%
UVSP:
33.55
-1.51 -4.31%
UVXY:
39.65
+2.21 +5.90%
UWM:
52.31
-1.82 -3.36%
UXIN:
3.53
-0.18 -4.85%
V:
320.14
+3.44 +1.09%
VALE:
17.18
-0.13 -0.75%
VAW:
244.13
+1.67 +0.69%
VB:
277.11
-2.82 -1.01%
VBK:
320.29
-3.34 -1.03%
VBR:
229.90
-2.09 -0.90%
VCIT:
84.72
+0.04 +0.05%
VCLT:
77.27
-0.03 -0.04%
VCR:
384.28
-1.60 -0.41%
VDC:
244.19
+3.30 +1.37%
VDE:
157.59
+2.39 +1.54%
VEA:
70.24
-0.07 -0.10%
VEEV:
182.01
-0.85 -0.46%
VEON:
55.89
+0.45 +0.81%
VEU:
81.82
-0.19 -0.23%
VFC:
19.42
-0.26 -1.32%
VFH:
125.56
-2.93 -2.28%
VGIT:
60.73
+0.18 +0.30%
VGK:
90.17
-0.26 -0.29%
VGSH:
59.00
+0.08 +0.14%
VGT:
726.70
-13.49 -1.82%
VHT:
295.51
+4.09 +1.40%
VICI:
30.21
+0.43 +1.44%
VIG:
227.70
+0.27 +0.12%
VIPS:
17.42
-0.70 -3.86%
VIRT:
41.41
-0.33 -0.79%
VIS:
341.85
-0.27 -0.08%
VIX:
19.86
+1.23 +6.60%
VIX1Y:
24.40
+0.28 +1.16%
VIX3M:
21.56
+0.75 +3.60%
VIX6M:
23.59
+0.50 +2.17%
VLO:
204.64
+0.85 +0.42%
VLUE:
150.79
-0.33 -0.22%
VMBS:
47.86
+0.09 +0.19%
VMC:
310.00
+1.01 +0.33%
VMI:
459.93
-8.24 -1.76%
VNO:
27.58
-1.60 -5.48%
VNQ:
95.69
+0.17 +0.18%
VO:
306.20
-0.86 -0.28%
VOD:
15.36
-0.04 -0.26%
VOE:
194.33
-0.15 -0.08%
VONG:
115.87
-1.03 -0.88%
VONV:
98.98
+0.07 +0.07%
VOO:
631.04
-2.91 -0.46%
VOOG:
431.28
-4.17 -0.96%
VOT:
278.47
-1.77 -0.63%
VOX:
192.11
+1.58 +0.83%
VOYA:
66.88
-4.76 -6.64%
VPU:
205.87
+2.09 +1.03%
VRP:
24.46
-0.08 -0.33%
VRSK:
207.57
+4.93 +2.43%
VRSN:
227.94
+2.65 +1.18%
VRTX:
496.83
+16.70 +3.48%
VS:
0.84
-0.01 -1.05%
VSAT:
45.78
-0.29 -0.63%
VSCO:
62.70
-3.05 -4.64%
VST:
173.89
-2.93 -1.66%
VTEB:
51.15
+0.02 +0.04%
VTI:
338.77
-1.72 -0.51%
VTIP:
49.90
+0.05 +0.10%
VTR:
86.16
-0.28 -0.32%
VTRS:
14.93
-0.32 -2.10%
VTV:
207.26
+0.33 +0.16%
VTWO:
105.72
-1.79 -1.66%
VUG:
460.87
-4.59 -0.99%
VV:
315.17
-1.52 -0.48%
VVPR:
2.36
-0.02 -0.84%
VVV:
37.80
+0.10 +0.27%
VWO:
58.10
-0.17 -0.29%
VXF:
216.42
-2.86 -1.30%
VXRT:
0.80
+0.04 +5.86%
VXX:
28.90
+1.18 +4.26%
VYM:
155.05
+0.12 +0.08%
VZ:
50.14
+1.25 +2.56%
W:
76.33
-2.64 -3.34%
WAB:
263.95
+0.54 +0.21%
WAL:
80.32
-9.74 -10.82%
WAT:
319.38
-3.45 -1.07%
WBD:
28.17
-0.63 -2.19%
WBS:
72.13
-1.15 -1.57%
WCC:
289.50
-6.34 -2.14%
WDAY:
133.76
-5.35 -3.85%
WDC:
279.70
-2.55 -0.90%
WEC:
116.96
+1.17 +1.01%
WELL:
207.12
-1.33 -0.64%
WEN:
7.66
-0.08 -1.03%
WEX:
149.19
-2.10 -1.39%
WFC:
81.45
-4.85 -5.62%
WH:
81.80
-2.24 -2.67%
WHR:
68.43
-0.70 -1.01%
WK:
61.58
-0.11 -0.18%
WLK:
105.38
+5.04 +5.02%
WM:
240.84
+6.94 +2.97%
WMB:
74.72
-0.05 -0.07%
WMT:
127.95
+3.53 +2.84%
WPC:
74.65
+0.40 +0.54%
WRB:
71.70
+0.12 +0.17%
WSM:
205.65
-5.73 -2.71%
WSO:
417.33
+6.64 +1.62%
WST:
254.34
+5.32 +2.14%
WTFC:
144.06
-8.12 -5.34%
WTM:
2,220.51
-2.46 -0.11%
WU:
9.63
+0.10 +1.05%
WWD:
386.76
-0.98 -0.25%
WY:
24.53
+0.01 +0.04%
WYNN:
108.19
-1.92 -1.74%
XAR:
282.94
-0.77 -0.27%
XAU:
470.37
+7.61 +1.65%
XAX:
8,761.14
+44.96 +0.52%
XBI:
127.37
-0.30 -0.23%
XCI:
14,607.56
-311.60 -2.09%
XEL:
83.36
-0.11 -0.13%
XHB:
115.34
+0.03 +0.03%
XLB:
53.41
+0.41 +0.77%
XLC:
118.05
+1.33 +1.14%
XLE:
55.92
+0.87 +1.58%
XLF:
51.43
-1.07 -2.04%
XLI:
177.14
+0.44 +0.25%
XLK:
138.76
-2.25 -1.60%
XLP:
90.01
+1.15 +1.29%
XLRE:
43.84
+0.21 +0.48%
XLU:
47.73
+0.55 +1.17%
XLV:
160.20
+2.78 +1.77%
XLY:
116.86
-0.19 -0.16%
XME:
119.35
-0.68 -0.57%
XMLV:
66.70
-0.29 -0.43%
XOI:
2,255.11
+38.17 +1.72%
XOM:
152.50
+3.96 +2.67%
XOP:
153.72
+3.93 +2.62%
XPO:
210.47
+5.34 +2.60%
XRAY:
14.68
+1.97 +15.50%
XRT:
86.98
-0.69 -0.79%
XRX:
1.80
+0.03 +1.69%
XSLV:
49.31
-0.61 -1.22%
XYL:
129.56
-2.37 -1.80%
YUM:
168.16
+2.45 +1.48%
YUMC:
54.91
-0.58 -1.05%
Z:
44.62
-2.03 -4.35%
ZBH:
98.44
-2.55 -2.53%
ZBRA:
223.96
-11.07 -4.71%
ZEN:
77.48 -- 0 0%
ZG:
44.80
-1.72 -3.70%
ZION:
57.28
-4.37 -7.09%
ZM:
73.94
-1.60 -2.12%
ZS:
146.99
-20.37 -12.17%
ZTO:
24.38
+0.24 +0.99%
ZTS:
131.10
+1.34 +1.03%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation