Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
146.74
-0.75 -0.51%
AA:
37.32
+0.62 +1.69%
AAL:
13.65
+0.50 +3.80%
AAP:
48.67
+1.20 +2.53%
AAPL:
268.47
-1.30 -0.48%
AAT:
19.32
+0.43 +2.28%
AAXJ:
93.33
-0.41 -0.44%
ABBV:
219.16
+0.12 +0.05%
ABCB:
73.68
+0.78 +1.07%
ABEV:
2.43
+0.03 +1.25%
ABG:
226.61 -- 0 0%
ABM:
41.95
-0.02 -0.05%
ABNB:
120.88
+0.35 +0.29%
ABR:
9.23
-0.20 -2.12%
ABT:
126.36
+1.41 +1.13%
ACA:
99.08
+0.38 +0.39%
ACB:
4.55
+0.19 +4.36%
ACGL:
89.57
+1.81 +2.06%
ACHC:
19.51
-0.75 -3.70%
ACIU:
3.30
-0.15 -4.35%
ACIW:
48.96
-1.67 -3.30%
ACLS:
85.74
+3.60 +4.38%
ACM:
130.75
+0.60 +0.46%
ACN:
245.76
+4.42 +1.83%
ACRS:
2.32
+0.05 +2.20%
ACWI:
139.54
+0.20 +0.14%
ADBE:
326.95
-0.40 -0.12%
ADEA:
13.89
-0.11 -0.79%
ADI:
228.48
-4.40 -1.89%
ADM:
56.98
+0.26 +0.46%
ADMA:
14.52
+0.49 +3.49%
ADNT:
19.62
+0.64 +3.37%
ADP:
254.16
+1.80 +0.71%
ADSK:
297.18
+2.32 +0.79%
ADT:
8.27
+0.11 +1.35%
ADUS:
113.08
-1.11 -0.97%
AEE:
104.65
+2.64 +2.59%
AEIS:
216.73
-2.47 -1.13%
AEO:
17.10
+0.50 +3.01%
AEP:
121.43
+1.90 +1.59%
AES:
14.13
-0.06 -0.42%
AFG:
143.06
+1.64 +1.16%
AFL:
114.09
+0.39 +0.34%
AFRM:
73.62
+7.66 +11.61%
AG:
11.41
+0.51 +4.68%
AGCO:
105.56
-0.09 -0.09%
AGEN:
3.98
+0.16 +4.05%
AGG:
100.20
-0.04 -0.04%
AGIO:
40.67
+0.36 +0.89%
AGNC:
10.34
+0.13 +1.27%
AGO:
86.88
+5.32 +6.52%
AGQ:
79.35
+1.51 +1.94%
AGYS:
126.10
-0.09 -0.07%
AHCO:
9.50
-0.11 -1.14%
AHH:
6.37
+0.15 +2.41%
AI:
15.52
+0.34 +2.24%
AIG:
76.93
+0.65 +0.85%
AIHS:
1.44
-0.10 -6.49%
AIN:
48.24
-5.76 -10.67%
AIR:
82.42
+0.17 +0.21%
AIV:
5.38
+0.10 +1.89%
AIZ:
224.32
+7.51 +3.46%
AJG:
250.01
+4.77 +1.95%
AKAM:
83.74
+10.74 +14.71%
AKR:
20.25
+0.30 +1.50%
AL:
63.82
+0.07 +0.11%
ALB:
97.18
+5.92 +6.49%
ALEX:
15.52
-0.17 -1.08%
ALG:
166.86
-6.28 -3.63%
ALGN:
134.84
+1.11 +0.83%
ALGT:
70.89
+1.98 +2.87%
ALK:
42.93
+1.80 +4.38%
ALKS:
32.89
+1.21 +3.82%
ALL:
202.29
+4.28 +2.16%
ALLE:
167.35
+2.28 +1.38%
ALLY:
39.27
+0.64 +1.66%
ALNY:
442.70
+2.21 +0.50%
ALRM:
49.86
+2.73 +5.79%
ALSN:
81.95
+0.48 +0.59%
AM:
17.72
+0.48 +2.78%
AMAT:
230.07
-3.46 -1.48%
AMBC:
8.48
+0.30 +3.67%
AMCR:
8.37
+0.15 +1.82%
AMCX:
7.52
+0.27 +3.72%
AMD:
233.54
-4.16 -1.75%
AME:
196.29
-0.96 -0.49%
AMG:
259.26
+0.47 +0.18%
AMGN:
320.20
+4.61 +1.46%
AMH:
32.00
+0.41 +1.30%
AMLP:
47.20
+0.16 +0.34%
AMN:
17.87
-0.56 -3.04%
AMP:
461.43
+3.91 +0.85%
AMPH:
24.03
-0.20 -0.83%
AMR:
169.33
-1.79 -1.05%
AMRN:
15.71
+0.04 +0.26%
AMSF:
40.50
+0.44 +1.10%
AMT:
177.95
-0.14 -0.08%
AMWD:
55.61
-0.40 -0.71%
AMZN:
244.41
+1.37 +0.56%
AN:
193.86
+3.06 +1.60%
ANDE:
50.38
+1.43 +2.92%
ANET:
134.65
+0.63 +0.47%
ANGO:
12.02
+0.29 +2.47%
ANIP:
90.43
+0.20 +0.22%
AON:
346.32
+6.32 +1.86%
AORT:
44.87
-2.63 -5.54%
AOS:
66.26
+0.68 +1.04%
AOSL:
20.32
+0.67 +3.41%
APA:
23.83
+0.19 +0.80%
APAM:
44.91
+0.23 +0.51%
APD:
259.74
+0.95 +0.37%
APH:
139.09
+0.98 +0.71%
API:
3.49
+0.02 +0.58%
APLE:
11.67
+0.42 +3.73%
APO:
132.37
+3.39 +2.63%
APOG:
34.44
-0.13 -0.38%
APP:
619.93
-1.43 -0.23%
APPS:
5.99
-0.27 -4.31%
APTV:
83.66
+1.56 +1.90%
APWC:
1.75
-0.05 -2.77%
AR:
33.65
+1.02 +3.13%
ARCB:
66.99
+1.96 +3.01%
ARE:
55.61
+2.44 +4.59%
AREC:
4.01
+0.40 +11.08%
ARI:
9.83
+0.04 +0.41%
ARKK:
80.75
-0.25 -0.30%
ARLO:
14.83
-2.11 -12.46%
ARM:
152.38
-5.87 -3.71%
ARMK:
37.80
+0.42 +1.12%
AROC:
24.58
-0.23 -0.93%
ARQQ:
33.84
+1.87 +5.85%
ARR:
16.83
+0.25 +1.51%
ARW:
111.71
+0.51 +0.46%
ASB:
25.57
+0.32 +1.27%
ASH:
50.05
-0.24 -0.48%
ASHR:
33.26 -- 0 0%
ASIX:
15.38
-2.77 -15.26%
ASML:
1,016.96
-12.24 -1.19%
ASO:
45.77
-0.28 -0.61%
ASTE:
44.99
-0.62 -1.36%
ASTH:
25.54
-7.83 -23.46%
ASYS:
7.46
+0.41 +5.82%
ATEN:
17.23
-0.56 -3.15%
ATGE:
94.89
-0.25 -0.26%
ATI:
97.65
+1.44 +1.50%
ATNI:
18.00
+0.94 +5.51%
ATO:
176.91
+1.43 +0.81%
ATR:
116.22
+0.07 +0.06%
ATUS:
2.09
+0.02 +0.97%
AU:
69.41
+1.59 +2.34%
AUB:
32.74
+0.38 +1.17%
AVA:
40.84
+0.42 +1.04%
AVAV:
329.65
+1.42 +0.43%
AVB:
177.38
+2.14 +1.22%
AVGO:
349.43
-6.16 -1.73%
AVNS:
11.23
+0.05 +0.45%
AVO:
12.35
+0.28 +2.32%
AVT:
47.26
+0.09 +0.19%
AVY:
174.07
+2.12 +1.23%
AWI:
188.71
+1.63 +0.87%
AWK:
130.84
+1.34 +1.03%
AWR:
74.84
-0.09 -0.12%
AX:
80.96
+1.34 +1.68%
AXL:
6.55
+0.38 +6.16%
AXON:
602.51
+15.37 +2.62%
AXP:
368.54
+2.81 +0.77%
AXS:
99.54
+1.95 +2.00%
AXSM:
138.15
-1.26 -0.90%
AXTA:
28.99
+0.76 +2.69%
AXTI:
9.46
+0.59 +6.65%
AYI:
360.49
+2.29 +0.64%
AZN:
84.58
+0.81 +0.97%
AZO:
3,718.26
+44.60 +1.21%
AZZ:
99.97
-0.07 -0.07%
B:
33.09
+0.54 +1.66%
BA:
194.61
-1.89 -0.96%
BABA:
166.34
-1.27 -0.76%
BAC:
53.20
-0.09 -0.17%
BAH:
87.45
+1.88 +2.20%
BAM:
53.03
-0.24 -0.45%
BANC:
17.09
-0.01 -0.06%
BANF:
110.71
+2.22 +2.05%
BANK:
4,314.41
+48.01 +1.13%
BANR:
60.92
+1.28 +2.15%
BAX:
18.00
+0.02 +0.11%
BB:
4.56
-0.06 -1.30%
BBD:
3.54
+0.03 +0.85%
BBIO:
61.80
-0.93 -1.48%
BBT:
26.38
+0.15 +0.57%
BBWI:
22.91
+0.25 +1.10%
BBY:
79.03
+0.36 +0.46%
BC:
65.75
+0.34 +0.52%
BCC:
70.64
-0.09 -0.13%
BCPC:
152.56
+0.33 +0.22%
BDN:
3.39
+0.14 +4.31%
BDX:
177.84
+0.45 +0.25%
BEN:
22.23
-1.02 -4.39%
BF_A:
26.61
+0.20 +0.76%
BF_B:
26.60
+0.07 +0.26%
BFAM:
98.46
+0.61 +0.62%
BFH:
63.58
-0.28 -0.44%
BFS:
30.59
+0.71 +2.38%
BG:
94.72
-0.05 -0.05%
BGC:
9.25
+0.14 +1.54%
BGS:
4.61
-0.35 -7.06%
BHC:
6.65
-0.04 -0.60%
BHE:
44.12
-1.25 -2.76%
BHF:
66.01
+0.31 +0.47%
BIDU:
125.96
-1.08 -0.85%
BIIB:
155.51
-1.23 -0.78%
BIL:
91.53
+0.03 +0.03%
BILI:
27.83
-0.59 -2.08%
BIO:
305.56
-0.99 -0.32%
BIV:
78.06
-0.02 -0.03%
BJRI:
34.97
+0.28 +0.81%
BK:
109.64
+1.22 +1.13%
BKE:
57.32
+0.66 +1.16%
BKF:
44.98
-0.02 -0.04%
BKLN:
20.93 -- 0 0%
BKNG:
4,940.00
+40.95 +0.84%
BKR:
47.87
+0.58 +1.23%
BKU:
40.26
+0.10 +0.25%
BKX:
150.74
+0.94 +0.63%
BL:
53.58
-3.24 -5.70%
BLFS:
25.93
-1.09 -4.03%
BLK:
1,082.20
+12.76 +1.19%
BLMN:
6.68
+0.28 +4.30%
BLV:
70.63
-0.18 -0.25%
BMI:
187.87
+1.13 +0.61%
BMRN:
51.46
-0.38 -0.73%
BMY:
46.69
+0.06 +0.13%
BND:
74.33
-0.04 -0.05%
BOH:
65.67
+1.02 +1.58%
BOKF:
108.07
+1.73 +1.63%
BOND:
93.45
-0.03 -0.03%
BOOT:
186.68
+3.88 +2.12%
BOX:
31.35
+0.24 +0.77%
BP:
36.58
+0.76 +2.12%
BPOP:
114.54
+1.86 +1.65%
BPTH:
0.09 -- 0 0%
BR:
221.72
+4.23 +1.94%
BRC:
75.35
+0.61 +0.82%
BRK_B:
499.06
+5.91 +1.20%
BRKR:
39.93
+0.62 +1.58%
BRO:
78.54
+2.12 +2.77%
BRSL:
16.55
-0.12 -0.72%
BRX:
26.73
+0.47 +1.79%
BSV:
78.82
+0.02 +0.03%
BSX:
100.02
+0.97 +0.98%
BTG:
3.91
+0.13 +3.44%
BTI:
54.59
+0.38 +0.70%
BTK:
6,760.35
-0.88 -0.01%
BTU:
30.39
+0.67 +2.25%
BURL:
280.83
+11.56 +4.29%
BWA:
44.93
-0.08 -0.18%
BWB:
16.64
+0.01 +0.06%
BWXT:
193.55
-0.38 -0.20%
BX:
145.94
+2.51 +1.75%
BXMT:
18.40
+0.24 +1.32%
BXP:
72.36
+2.26 +3.22%
BYND:
1.39
+0.20 +16.81%
C:
100.79
-0.11 -0.11%
CABO:
131.48
-1.94 -1.45%
CACC:
422.35
+5.89 +1.41%
CACI:
589.25
+4.85 +0.83%
CAG:
17.14
+0.44 +2.63%
CAH:
203.67
+5.68 +2.87%
CAKE:
47.45
+0.51 +1.09%
CAL:
11.30
+0.26 +2.36%
CALM:
88.72
+0.77 +0.88%
CALX:
64.03
-0.34 -0.53%
CARG:
33.34
+0.21 +0.63%
CARS:
11.14
+0.05 +0.45%
CASH:
68.68
+1.09 +1.61%
CASS:
39.55
-0.20 -0.50%
CASY:
533.57
+10.49 +2.01%
CAT:
563.10
-6.68 -1.17%
CATY:
47.06
+0.50 +1.07%
CB:
287.55
+4.50 +1.59%
CBOE:
256.62
+3.87 +1.53%
CBRE:
152.65
+2.66 +1.77%
CBRL:
31.76
+0.66 +2.12%
CBSH:
54.15
+0.51 +0.95%
CBT:
61.48
+2.15 +3.62%
CBU:
56.85
+0.57 +1.01%
CC:
12.51
+0.77 +6.56%
CCEP:
91.41
+2.59 +2.92%
CCI:
89.54
+1.73 +1.97%
CCK:
97.82
+1.78 +1.85%
CCL:
26.73
+0.36 +1.37%
CCOI:
23.49
-1.46 -5.85%
CCRN:
12.37
-0.67 -5.14%
CCS:
59.98 -- 0 0%
CDE:
14.69
+0.25 +1.73%
CDNS:
325.05
+0.60 +0.18%
CDW:
142.45
+0.89 +0.63%
CE:
41.30
+5.19 +14.37%
CEG:
358.39
+7.09 +2.02%
CENT:
31.42
+0.14 +0.45%
CENTA:
28.39
+0.20 +0.71%
CENX:
33.05
+4.07 +14.04%
CERT:
8.67
-2.60 -23.07%
CEVA:
26.16
-0.58 -2.17%
CF:
82.03
+0.58 +0.71%
CFFN:
6.20
-0.03 -0.40%
CFG:
51.70
+0.80 +1.57%
CFR:
125.73
+1.99 +1.61%
CGC:
1.17
+0.08 +7.34%
CGNX:
39.27
-0.27 -0.68%
CHCO:
120.29
+1.03 +0.86%
CHD:
86.86
+0.65 +0.75%
CHE:
434.61
+4.02 +0.93%
CHEF:
62.36
-1.30 -2.04%
CHH:
98.53
-1.84 -1.83%
CHKP:
200.29
+3.77 +1.92%
CHRW:
149.44
+1.21 +0.82%
CHTR:
219.86
+2.00 +0.92%
CI:
264.58
+8.20 +3.20%
CIEN:
199.26
-2.20 -1.09%
CIM:
12.20
+0.47 +4.01%
CINF:
164.64
+3.26 +2.02%
CL:
78.76
+1.49 +1.93%
CLB:
15.35
+0.06 +0.39%
CLBT:
15.40
+0.14 +0.92%
CLF:
10.43
+0.34 +3.37%
CLH:
207.93
+2.81 +1.37%
CLOV:
2.67
+0.06 +2.30%
CLW:
18.08
-0.30 -1.63%
CLX:
107.36
+1.08 +1.02%
CMA:
78.89
+0.66 +0.84%
CMCSA:
27.35
+0.04 +0.15%
CME:
276.50
+5.08 +1.87%
CMG:
30.59
+0.01 +0.03%
CMI:
473.34
+10.54 +2.28%
CMS:
73.23
+0.88 +1.22%
CMTL:
3.04
+0.01 +0.33%
CNA:
45.23
+1.03 +2.33%
CNC:
37.56
+0.46 +1.24%
CNK:
28.58
-0.41 -1.41%
CNMD:
43.97
-0.24 -0.54%
CNP:
39.41
+0.42 +1.08%
CNQ:
31.66
+0.17 +0.54%
CNS:
68.50
+0.55 +0.81%
CNX:
35.13
+0.84 +2.45%
CNXC:
34.76
-1.87 -5.11%
CNXN:
58.08
+0.40 +0.69%
CODX:
0.41
+0.01 +3.04%
COF:
217.82
+0.94 +0.43%
COHU:
23.93
+0.67 +2.88%
COLD:
11.75
-0.11 -0.93%
COLL:
42.30
+1.64 +4.03%
COLM:
51.67
+0.91 +1.79%
COMM:
16.65
+0.34 +2.08%
COMP:
8.55
+0.02 +0.23%
COO:
70.10
+1.10 +1.59%
COP:
86.83
+1.17 +1.37%
CORT:
73.72
+0.66 +0.90%
COST:
922.74
-0.84 -0.09%
COTY:
3.75
+0.03 +0.81%
CPA:
125.23
-0.12 -0.10%
CPB:
30.74
+0.68 +2.26%
CPF:
29.37
+0.48 +1.66%
CPK:
135.80
+2.66 +2.00%
CPRI:
22.11
+0.61 +2.84%
CPRT:
40.51
+0.53 +1.33%
CPRX:
21.39
+0.40 +1.91%
CPT:
101.78
+2.49 +2.51%
CR:
189.44
+0.44 +0.23%
CRC:
46.17
+0.04 +0.09%
CRI:
31.70
+0.62 +1.99%
CRK:
23.02
+1.22 +5.60%
CRL:
168.05
-2.83 -1.66%
CRM:
239.88
+0.61 +0.25%
CRON:
2.48
+0.01 +0.40%
CRS:
328.00
+12.22 +3.87%
CRSR:
6.55
+0.27 +4.30%
CRVL:
75.97
+0.61 +0.81%
CRWD:
539.81
+7.29 +1.37%
CSCO:
71.07
+0.03 +0.04%
CSGP:
67.52
+0.16 +0.24%
CSGS:
78.30
+0.15 +0.19%
CSL:
318.41
+1.84 +0.58%
CSR:
59.82
-0.18 -0.30%
CSV:
41.11
-0.70 -1.67%
CSX:
35.34
+0.18 +0.51%
CTAS:
185.07
+0.18 +0.10%
CTKB:
4.62
+0.08 +1.76%
CTRE:
36.15
+0.59 +1.66%
CTS:
40.72
-0.29 -0.71%
CTSH:
73.20
+0.37 +0.51%
CTVA:
64.15
+1.00 +1.58%
CUBE:
37.54
+0.56 +1.51%
CUBI:
67.56
+0.89 +1.33%
CUZ:
26.16
+0.43 +1.67%
CVBF:
18.71
+0.01 +0.05%
CVCO:
576.43
+2.55 +0.44%
CVE:
17.44
+0.63 +3.75%
CVI:
36.45
-0.13 -0.36%
CVLG:
19.58
+0.17 +0.88%
CVNA:
303.99
+13.85 +4.77%
CVS:
78.99
+0.33 +0.42%
CVX:
155.02
+2.08 +1.36%
CW:
578.59
+2.64 +0.46%
CWB:
91.83
+0.32 +0.35%
CWEN:
35.03
+0.15 +0.43%
CWEN_A:
33.02
+0.20 +0.61%
CWK:
15.73
+0.31 +2.01%
CWT:
46.61
+0.26 +0.56%
CX:
10.20
+0.01 +0.10%
CXM:
7.42
-0.10 -1.33%
CXW:
16.95
+0.16 +0.95%
CYBR:
503.87
+1.47 +0.29%
CZR:
19.82
+0.66 +3.44%
D:
61.58
+1.08 +1.79%
DAL:
58.88
+1.07 +1.85%
DAN:
21.71
+0.27 +1.26%
DASH:
204.31
+7.85 +4.00%
DB:
36.48
+0.28 +0.77%
DBC:
22.90
+0.05 +0.22%
DBRG:
10.54
-0.40 -3.66%
DBX:
30.87
+2.20 +7.67%
DCI:
86.86
+0.94 +1.09%
DCOM:
26.97
+0.58 +2.20%
DD:
39.80
+0.65 +1.66%
DDD:
2.22
-0.03 -1.33%
DDM:
109.37
+0.20 +0.18%
DDOG:
191.24
+0.42 +0.22%
DE:
467.79
-7.59 -1.60%
DEA:
21.37
-0.07 -0.33%
DEI:
12.41
+0.44 +3.68%
DELL:
146.70
-2.48 -1.66%
DES:
32.88
+0.28 +0.86%
DFIN:
45.74
+0.15 +0.33%
DG:
99.22
+3.28 +3.42%
DGII:
35.40
-0.15 -0.42%
DGRO:
67.76
+0.25 +0.37%
DGRW:
88.20
+0.33 +0.38%
DGX:
179.50
+2.99 +1.69%
DHI:
144.77
-0.45 -0.31%
DHR:
209.94
-0.73 -0.35%
DIA:
469.86
+0.64 +0.14%
DIG:
36.24
+1.00 +2.83%
DIOD:
44.28
-7.53 -14.53%
DIS:
110.74
+0.25 +0.23%
DJIA:
46,987.10
+74.80 +0.16%
DJTA:
16,209.22
+252.60 +1.58%
DKNG:
30.40
+2.42 +8.65%
DKS:
219.11
+2.39 +1.10%
DLB:
65.11
+0.10 +0.15%
DLN:
86.41
+0.39 +0.45%
DLR:
169.89
+1.54 +0.91%
DLTR:
105.74
+3.77 +3.70%
DLX:
20.70
-0.05 -0.24%
DNOW:
13.68
+0.11 +0.81%
DOCN:
49.48
+2.40 +5.10%
DOCU:
69.70
-0.03 -0.04%
DON:
50.88
+0.66 +1.31%
DORM:
134.29
+4.96 +3.84%
DOV:
180.33
+1.76 +0.99%
DOW:
22.29
+0.07 +0.32%
DOX:
84.57
+0.91 +1.09%
DPZ:
410.18
+8.72 +2.17%
DRH:
8.96
+0.75 +9.14%
DRI:
178.06
+0.55 +0.31%
DSI:
126.60
-0.20 -0.16%
DTE:
136.75
+2.66 +1.98%
DUG:
33.30
-0.98 -2.86%
DUK:
123.66
-0.34 -0.27%
DUST:
11.29
-0.51 -4.32%
DV:
9.39
-1.58 -14.40%
DVA:
123.69
+2.16 +1.78%
DVAX:
10.83
-0.16 -1.46%
DVN:
33.70
+1.27 +3.92%
DVY:
140.21
+1.44 +1.04%
DXC:
13.16
-0.48 -3.52%
DXCM:
55.00
-3.02 -5.21%
DXD:
21.62
-0.03 -0.14%
DXJ:
135.91
+0.97 +0.72%
DXPE:
101.02
+0.65 +0.65%
DY:
286.41
+3.49 +1.23%
E:
37.06
+0.24 +0.65%
EA:
200.60
+0.22 +0.11%
EAF:
12.89
+0.86 +7.15%
EAT:
102.64
+0.35 +0.34%
EBAY:
83.80
+2.95 +3.65%
ECH:
35.80
+0.55 +1.56%
ECL:
256.13
+3.07 +1.21%
ECPG:
47.31
+0.09 +0.19%
ED:
98.52
+1.53 +1.58%
EDC:
53.03
-0.57 -1.06%
EDZ:
37.37
+0.47 +1.27%
EEFT:
72.28
+0.11 +0.15%
EEM:
54.55
-0.16 -0.29%
EEV:
9.80
+0.08 +0.82%
EFA:
94.30
+0.35 +0.37%
EFC:
13.35
-0.43 -3.12%
EFX:
207.59
+3.40 +1.67%
EGBN:
16.58
+0.28 +1.72%
EGHT:
1.92
-0.05 -2.54%
EHC:
115.27
+0.20 +0.17%
EIG:
38.40
+0.13 +0.34%
EIX:
57.04
+0.48 +0.85%
EL:
87.75
-0.03 -0.03%
ELAN:
21.49
-0.03 -0.14%
ELME:
16.74
+0.17 +1.03%
ELS:
62.12
+1.28 +2.10%
EMB:
96.02
+0.05 +0.05%
EMBC:
13.79
+0.33 +2.45%
EMLC:
25.47
+0.05 +0.20%
EMLP:
38.15
+0.39 +1.03%
EMN:
61.25
+1.61 +2.70%
EMR:
129.49
-2.00 -1.52%
ENB:
47.71
+0.83 +1.77%
ENR:
23.84
+0.23 +0.97%
ENSG:
179.97
-2.94 -1.61%
ENTG:
86.67
+0.97 +1.13%
ENVA:
124.86
+2.00 +1.63%
EOG:
105.41
+0.41 +0.39%
EPAC:
40.24
-0.29 -0.72%
EPAM:
175.30
+7.30 +4.35%
EPC:
18.73
+0.03 +0.16%
EPD:
31.26
+0.29 +0.94%
EPI:
45.79
+0.19 +0.42%
EPP:
51.27
+0.01 +0.02%
EPR:
50.96
+1.62 +3.28%
EPRT:
30.55
+0.71 +2.38%
EQH:
45.27
+0.40 +0.89%
EQIX:
824.75
+5.42 +0.66%
EQR:
59.71
+1.01 +1.72%
EQT:
57.97
+1.69 +3.00%
ERIC:
9.73
-0.01 -0.10%
ERIE:
284.84
+3.26 +1.16%
ERX:
56.04
+1.55 +2.84%
ERY:
20.25
-0.60 -2.88%
ES:
73.04
+1.50 +2.10%
ESE:
216.22
-2.70 -1.23%
ESI:
27.66
+0.89 +3.32%
ESRT:
7.45
+0.16 +2.19%
ESS:
260.42
+4.16 +1.62%
ESTC:
90.02
+3.44 +3.97%
ET:
16.45
-0.42 -2.49%
ETD:
23.67
+0.06 +0.25%
ETN:
373.77
-3.63 -0.96%
ETR:
97.19
+1.49 +1.56%
ETSY:
59.09
+2.29 +4.03%
EVER:
25.43
+0.64 +2.58%
EVR:
306.54
+3.67 +1.21%
EVRG:
75.59
+0.03 +0.04%
EVTC:
27.30
-0.79 -2.81%
EW:
83.39
+0.95 +1.15%
EWA:
26.44
-0.02 -0.08%
EWBC:
103.87
+1.75 +1.71%
EWC:
50.10
+0.35 +0.70%
EWG:
40.48
+0.09 +0.22%
EWH:
22.28
+0.08 +0.36%
EWJ:
83.29
+0.33 +0.40%
EWM:
26.23
+0.22 +0.85%
EWN:
57.74
-0.22 -0.38%
EWS:
28.42
+0.02 +0.07%
EWT:
64.61
-0.33 -0.51%
EWU:
42.87
+0.25 +0.59%
EWW:
67.82
+0.85 +1.27%
EWY:
91.80
-1.71 -1.83%
EWZ:
32.30
+0.26 +0.81%
EXAS:
66.18
-1.04 -1.55%
EXC:
46.21
+0.50 +1.09%
EXEL:
40.81
+0.01 +0.02%
EXLS:
39.54
+0.79 +2.04%
EXP:
206.96
+1.41 +0.69%
EXPD:
137.43
+2.89 +2.15%
EXPE:
258.25
+38.55 +17.55%
EXPI:
10.80
+1.10 +11.34%
EXR:
133.18
+2.12 +1.62%
EXTR:
17.42
-0.09 -0.51%
EYE:
24.13
+0.66 +2.79%
EZPW:
17.70
+0.09 +0.51%
EZU:
61.77
+0.22 +0.36%
F:
13.21
+0.09 +0.69%
FAF:
62.37
+1.55 +2.55%
FANG:
143.65
+2.88 +2.05%
FAS:
164.23
+3.15 +1.96%
FAST:
40.85
+0.08 +0.20%
FAZ:
43.21
-0.86 -1.95%
FBK:
55.06
+0.85 +1.57%
FBNC:
51.10
+0.59 +1.17%
FBP:
20.02
+0.33 +1.68%
FBRT:
9.91
-0.07 -0.70%
FBT:
194.53
-0.55 -0.28%
FCF:
15.75
+0.14 +0.90%
FCNCA:
1,818.84
+18.63 +1.03%
FCPT:
24.17
+0.44 +1.85%
FCX:
39.81
+1.16 +3.00%
FDL:
42.96
+0.48 +1.13%
FDMT:
10.50
-0.42 -3.85%
FDN:
272.47
+1.52 +0.56%
FDP:
37.29
+0.78 +2.14%
FDS:
262.60
+8.98 +3.54%
FDX:
262.09
+3.23 +1.25%
FE:
45.90
+0.03 +0.07%
FELE:
94.87
-0.28 -0.29%
FEX:
116.27
+0.54 +0.47%
FEZ:
62.17
+0.23 +0.37%
FFBC:
24.03
+0.38 +1.61%
FFIV:
245.74
-2.35 -0.95%
FHB:
24.79
+0.38 +1.56%
FHLC:
70.27
+0.13 +0.19%
FHN:
21.53
+0.18 +0.84%
FICO:
1,740.00
+65.20 +3.89%
FIS:
64.78
+0.10 +0.15%
FITB:
42.87
+0.33 +0.78%
FIVE:
152.28
+2.04 +1.36%
FIZZ:
32.91
+0.22 +0.67%
FLEX:
62.64
-0.67 -1.06%
FLGT:
26.36
+4.05 +18.17%
FLO:
11.87
+0.22 +1.89%
FLR:
45.72
+1.14 +2.56%
FLS:
69.24
-0.32 -0.46%
FMC:
13.99
+1.02 +7.86%
FNB:
16.08
+0.31 +1.97%
FNCL:
74.78
+0.58 +0.78%
FND:
59.26
+0.40 +0.68%
FNDA:
30.62
+0.22 +0.72%
FNDX:
26.50
+0.13 +0.49%
FNF:
57.05
+2.49 +4.56%
FORM:
52.25
-1.97 -3.63%
FOSL:
1.90
+0.10 +5.56%
FOX:
59.48
+0.14 +0.24%
FOXA:
65.97
+0.26 +0.40%
FOXF:
16.37
-5.59 -25.46%
FPE:
18.31 -- 0 0%
FRT:
97.34
+1.46 +1.52%
FSLR:
267.64
-4.34 -1.60%
FSLY:
11.56
+0.59 +5.38%
FSS:
110.71
-0.24 -0.22%
FTCS:
91.34
+0.76 +0.84%
FTDR:
50.42
+1.04 +2.11%
FTEC:
226.93
-0.41 -0.18%
FTI:
42.85
+0.47 +1.11%
FTNT:
81.79
+1.25 +1.55%
FTRE:
11.25
+0.23 +2.09%
FTSL:
45.87
+0.05 +0.11%
FTSM:
59.96
+0.02 +0.03%
FTV:
51.23
+0.15 +0.29%
FUL:
57.87
+0.67 +1.17%
FULT:
17.63
+0.26 +1.50%
FUN:
18.03
-0.36 -1.96%
FV:
61.15
+0.58 +0.96%
FVD:
45.58
+0.46 +1.02%
FWONA:
92.25
-1.46 -1.56%
FWONK:
102.00
-1.22 -1.18%
FWRD:
20.91
+0.01 +0.05%
FXH:
111.02
+0.70 +0.63%
FXI:
39.94
-0.20 -0.50%
FXL:
169.00
+0.26 +0.15%
FXP:
8.66
+0.11 +1.23%
G:
44.49
+6.10 +15.89%
GBIL:
99.98
+0.04 +0.04%
GBX:
43.07
+0.42 +0.98%
GCI:
5.08
+0.04 +0.79%
GD:
346.34
+6.04 +1.77%
GDDY:
132.03
-0.92 -0.69%
GDEN:
29.23
+0.66 +2.32%
GDOT:
11.56
-0.19 -1.62%
GDS:
32.84
-1.07 -3.16%
GDX:
72.55
+1.72 +2.43%
GDXJ:
93.03
+2.68 +2.97%
GE:
307.27
+2.00 +0.66%
GEHC:
73.05
-1.12 -1.51%
GEO:
15.13
-0.28 -1.82%
GES:
16.96
+0.01 +0.06%
GEVO:
2.19
+0.14 +6.83%
GFF:
72.15
+0.91 +1.28%
GFI:
38.98
+1.23 +3.26%
GFS:
34.08
-0.34 -0.99%
GGB:
3.57 -- 0 0%
GGG:
81.65
+0.41 +0.50%
GH:
96.72
+0.47 +0.49%
GHC:
1,049.49
+12.22 +1.18%
GIII:
27.62
+0.12 +0.44%
GILD:
118.84
-4.56 -3.70%
GIS:
46.88
+0.90 +1.96%
GKOS:
83.86
+2.07 +2.53%
GL:
132.24
+0.41 +0.31%
GLD:
368.31
+2.24 +0.61%
GLPI:
44.95
+0.77 +1.74%
GLTR:
171.61
+1.31 +0.77%
GLW:
85.48
-2.38 -2.71%
GM:
70.75
+1.91 +2.77%
GME:
21.50
+0.15 +0.70%
GNL:
8.08
+0.14 +1.76%
GNTX:
23.48
+0.42 +1.82%
GNW:
8.67
+0.08 +0.93%
GO:
12.15
+0.01 +0.04%
GOGO:
7.65
+0.03 +0.39%
GOOG:
279.70
-5.64 -1.98%
GOOGL:
278.83
-5.92 -2.08%
GOVT:
23.15
+0.01 +0.04%
GOVX:
0.51
-0.01 -1.34%
GPC:
126.66
+1.63 +1.30%
GPI:
390.87
+6.02 +1.56%
GPK:
16.43
-0.04 -0.24%
GPMT:
2.78
+0.02 +0.72%
GPN:
76.03
-0.34 -0.45%
GPRE:
10.11
+0.49 +5.09%
GRMN:
201.16
-2.82 -1.38%
GRPN:
17.95
-0.95 -5.03%
GS:
786.34
-1.24 -0.16%
GSHD:
69.55
+1.84 +2.72%
GSK:
46.63
-0.47 -1.00%
GSLC:
130.15
+0.37 +0.29%
GT:
7.57
-0.24 -3.07%
GTES:
22.12
+0.59 +2.74%
GTY:
27.31
+0.40 +1.49%
GVA:
98.50
-0.89 -0.90%
GVI:
107.39 -- 0 0%
GWRE:
218.04
+2.72 +1.26%
GWW:
955.04
+2.38 +0.25%
H:
155.34
+8.97 +6.13%
HACK:
85.58
+0.52 +0.61%
HAFC:
26.59
+0.18 +0.68%
HAIN:
1.20
+0.13 +12.15%
HAL:
27.57
+0.24 +0.88%
HAS:
76.57
-0.04 -0.05%
HASI:
32.03
+3.48 +12.19%
HAYW:
15.89
-0.10 -0.63%
HBAN:
15.69
+0.27 +1.75%
HBI:
6.39
+0.04 +0.63%
HCA:
476.61
+5.25 +1.11%
HCC:
81.19
-0.11 -0.14%
HCI:
181.40
-13.61 -6.98%
HCSG:
17.26
-0.22 -1.26%
HD:
371.11
+2.04 +0.55%
HDV:
119.61
+1.20 +1.01%
HE:
11.57
-0.02 -0.17%
HEI:
323.02
+5.46 +1.72%
HEI_A:
251.57
+3.45 +1.39%
HELE:
19.40
+0.19 +0.99%
HFWA:
22.06 -- 0 0%
HGV:
39.77
+0.05 +0.13%
HI:
31.68
+0.08 +0.25%
HIG:
129.41
+1.47 +1.15%
HII:
309.56
+4.13 +1.35%
HIW:
29.36
+0.62 +2.16%
HL:
13.88
+0.33 +2.44%
HLF:
9.09
-0.11 -1.20%
HLIT:
10.01
-0.17 -1.67%
HLT:
273.32
+8.05 +3.03%
HLX:
6.49
-0.11 -1.67%
HMC:
29.81
-0.60 -1.97%
HMN:
45.34
+0.05 +0.11%
HMY:
16.42
+0.59 +3.73%
HNI:
39.46
-0.32 -0.80%
HOG:
25.59
+0.45 +1.79%
HOLX:
74.10
-0.05 -0.07%
HON:
194.07
-1.84 -0.94%
HOPE:
10.46
-0.04 -0.38%
HP:
26.19
-0.17 -0.64%
HPE:
23.45
+0.05 +0.21%
HPP:
2.25
+0.03 +1.35%
HPQ:
26.28
+0.11 +0.42%
HRB:
49.64
-1.81 -3.52%
HRL:
22.03
+0.31 +1.43%
HRMY:
31.43
+0.49 +1.58%
HSIC:
71.90
+1.84 +2.63%
HSII:
58.74
+0.02 +0.03%
HST:
17.84
+0.53 +3.06%
HSTM:
24.65
-0.12 -0.48%
HSY:
170.61
+2.97 +1.77%
HTH:
33.02
+0.23 +0.70%
HTLD:
7.63
+0.02 +0.26%
HTZ:
6.58
+0.40 +6.39%
HUBB:
462.43
+0.96 +0.21%
HUBG:
35.69
+0.92 +2.65%
HUBS:
398.40
+3.45 +0.87%
HUI:
579.51
+12.96 +2.29%
HUM:
252.04
+0.93 +0.37%
HUN:
8.18
+0.76 +10.24%
HUYA:
2.71
-0.01 -0.37%
HWKN:
127.91
+1.16 +0.92%
HXL:
69.13
+0.01 +0.01%
HYD:
50.82
-0.04 -0.08%
HYG:
80.33
+0.07 +0.09%
HYLB:
36.70
+0.03 +0.08%
HYLS:
41.75 -- 0 0%
HYS:
94.63
-0.01 -0.01%
HZO:
23.77
+0.38 +1.62%
IAC:
33.23
+0.09 +0.27%
IAG:
12.68
+0.64 +5.32%
IART:
12.04
+0.82 +7.31%
IAU:
75.43
+0.46 +0.61%
IBB:
157.72
-0.71 -0.45%
IBKR:
70.54
+0.68 +0.97%
IBM:
306.38
-6.04 -1.93%
IBN:
30.23
+0.36 +1.21%
IBP:
257.76
+5.84 +2.32%
ICE:
149.00
+1.48 +1.00%
ICF:
61.24
+0.85 +1.41%
ICHR:
14.97
-0.12 -0.80%
ICUI:
140.16
+10.49 +8.09%
IDA:
129.44
+1.46 +1.14%
IDCC:
370.07
-10.70 -2.81%
IDXX:
708.45
-5.29 -0.74%
IEF:
96.69
+0.04 +0.04%
IEFA:
87.82
+0.30 +0.34%
IEI:
119.60
+0.07 +0.06%
IEMG:
67.29
-0.24 -0.36%
IEV:
65.80
+0.31 +0.47%
IEX:
167.96
+1.14 +0.68%
IFF:
62.00
-0.85 -1.35%
IGC:
0.37
-0.02 -4.61%
IGE:
48.10
+0.72 +1.51%
IGM:
128.77
-0.65 -0.50%
IGV:
109.48
+0.17 +0.16%
IHI:
61.26
+0.58 +0.96%
IIIN:
31.32
+0.05 +0.16%
IIPR:
51.46
+0.50 +0.98%
IJH:
64.93
+0.77 +1.20%
IJJ:
128.35
+1.50 +1.18%
IJK:
95.97
+1.10 +1.16%
IJR:
117.95
+1.01 +0.86%
IJS:
110.38
+1.24 +1.14%
IJT:
139.83
+0.94 +0.68%
ILF:
30.25
+0.38 +1.27%
ILMN:
121.90
+0.79 +0.65%
IMDX:
6.24
-0.26 -4.00%
INCY:
105.98
+0.78 +0.74%
INDA:
53.75
+0.13 +0.24%
INDB:
70.48
+1.10 +1.59%
INFY:
16.50
+0.32 +1.98%
ING:
25.74
+0.10 +0.39%
INGR:
108.49
+2.04 +1.92%
INN:
5.58
+0.29 +5.48%
INSP:
81.79
-2.02 -2.41%
INTC:
38.13
+0.89 +2.39%
INTU:
648.85
-4.79 -0.73%
INVA:
20.86
+0.28 +1.36%
INVH:
28.01
+0.20 +0.72%
INVX:
20.03
+0.51 +2.61%
IONQ:
59.27
+1.84 +3.20%
IONS:
73.55
-0.55 -0.74%
IOSP:
76.46
+2.97 +4.04%
IP:
38.10
+1.56 +4.27%
IPAR:
87.38
-0.36 -0.41%
IPG:
25.46
+0.43 +1.72%
IPGP:
87.94
-1.81 -2.02%
IQ:
2.14
-0.02 -0.93%
IQV:
210.46
-0.40 -0.19%
IR:
77.50
-0.18 -0.23%
IRM:
104.12
+3.26 +3.23%
IRWD:
1.92
-0.13 -6.34%
ISRG:
560.00
+12.22 +2.23%
ISTB:
48.75
+0.02 +0.04%
IT:
230.57
+4.13 +1.82%
ITA:
209.04
+1.47 +0.71%
ITB:
98.68
+0.89 +0.91%
ITGR:
68.26
+1.62 +2.43%
ITM:
47.01
-0.01 -0.01%
ITOT:
146.51
+0.34 +0.23%
ITRI:
105.29
-0.70 -0.66%
ITT:
188.19
+2.64 +1.42%
ITUB:
7.57
+0.08 +1.07%
ITW:
245.49
+1.19 +0.49%
IUSB:
46.73
+0.04 +0.09%
IUSG:
165.70
-0.16 -0.10%
IUSV:
100.57
+0.52 +0.52%
IVE:
207.90
+0.91 +0.44%
IVV:
674.34
+0.80 +0.12%
IVW:
121.54
-0.23 -0.19%
IVZ:
23.37
-0.02 -0.09%
IWB:
367.60
+0.57 +0.16%
IWD:
204.42
+1.32 +0.65%
IWF:
471.43
-0.74 -0.16%
IWM:
241.61
+1.26 +0.52%
IWN:
175.79
+1.23 +0.70%
IWO:
321.04
+1.14 +0.36%
IWP:
139.49
+1.70 +1.23%
IWR:
95.41
+1.06 +1.12%
IWS:
138.50
+1.51 +1.10%
IWV:
380.80
+0.46 +0.12%
IWY:
275.66
-0.84 -0.30%
IXC:
42.44
+0.74 +1.77%
IXN:
105.36
-0.44 -0.42%
IYF:
124.06
+1.33 +1.08%
IYG:
88.66
+0.54 +0.61%
IYH:
61.47
+0.10 +0.16%
IYM:
142.14
+2.37 +1.70%
IYR:
95.67
+1.41 +1.50%
IYT:
72.04
+0.98 +1.38%
IYW:
199.54
-0.56 -0.28%
IZEA:
5.14
+0.25 +5.11%
J:
153.36
-0.13 -0.08%
JACK:
17.05
+1.12 +7.03%
JAZZ:
131.16
-2.89 -2.16%
JBGS:
18.68
+0.57 +3.15%
JBHT:
170.96
+1.93 +1.14%
JBL:
213.71
-1.35 -0.63%
JBLU:
4.42
+0.17 +4.00%
JBSS:
67.62
-0.40 -0.59%
JCI:
122.25 -- 0 0%
JD:
31.79
-0.16 -0.50%
JEF:
54.51
+1.18 +2.21%
JHG:
43.97
+0.68 +1.57%
JJSF:
81.84
-1.83 -2.19%
JKHY:
160.80
-2.28 -1.40%
JLL:
299.56
+11.49 +3.99%
JMIA:
10.89
+0.52 +5.01%
JNJ:
186.57
-0.40 -0.21%
JNK:
96.76
+0.06 +0.06%
JNUG:
137.10
+6.93 +5.32%
JOE:
58.52
-0.08 -0.14%
JPM:
314.21
+0.79 +0.25%
JPST:
50.62 -- 0 0%
JXN:
92.88
+0.75 +0.81%
K:
83.34
+0.11 +0.13%
KAI:
269.06
+0.89 +0.33%
KALU:
94.53
+2.81 +3.06%
KAR:
25.10
+0.16 +0.64%
KBE:
57.45
+0.75 +1.32%
KDP:
25.96
-0.40 -1.52%
KEX:
107.65
+1.38 +1.30%
KEY:
18.08
+0.49 +2.79%
KEYS:
180.87
-4.18 -2.26%
KFY:
64.50
-0.48 -0.74%
KGC:
24.33
+0.56 +2.36%
KGS:
33.75
-0.23 -0.68%
KHC:
24.28
+0.56 +2.36%
KIM:
20.54
+0.30 +1.48%
KKR:
121.32
+2.01 +1.68%
KLAC:
1,193.37
-13.03 -1.08%
KLIC:
38.43
+0.01 +0.03%
KMB:
103.85
+3.08 +3.06%
KMI:
26.55
+0.43 +1.65%
KMPR:
37.02
+0.49 +1.34%
KMT:
26.26
+0.20 +0.77%
KMX:
32.36
+1.48 +4.79%
KN:
22.58
+0.06 +0.27%
KNTK:
34.95
+0.66 +1.92%
KNX:
46.32
+1.98 +4.47%
KO:
70.55
+1.49 +2.16%
KOP:
26.70
-1.14 -4.09%
KOS:
1.46
+0.05 +3.55%
KR:
64.91
+1.48 +2.33%
KRC:
43.48
+0.79 +1.85%
KRE:
61.01
+0.85 +1.41%
KREF:
7.87
+0.08 +1.03%
KRYS:
197.93
-2.04 -1.02%
KSS:
17.01
+0.26 +1.55%
KTB:
72.18
-0.16 -0.22%
KW:
9.40
-0.17 -1.78%
KWR:
137.87
+5.92 +4.49%
L:
102.59
+0.96 +0.94%
LABD:
31.04
+0.38 +1.24%
LAMR:
126.35
+6.40 +5.34%
LAZ:
50.52
+0.97 +1.96%
LBRDA:
50.43
+0.57 +1.13%
LBRDK:
50.73
+0.52 +1.04%
LBTYA:
10.71
+0.05 +0.47%
LBTYK:
10.85
+0.04 +0.37%
LDOS:
196.98
+2.22 +1.14%
LEA:
110.13
+1.72 +1.59%
LECO:
226.89
-0.11 -0.05%
LEG:
8.77
+0.05 +0.57%
LEN:
121.55
+1.22 +1.01%
LEN_B:
114.45
+1.14 +1.01%
LFUS:
242.94
+1.72 +0.71%
LGND:
202.48
-5.74 -2.76%
LH:
252.72
+6.08 +2.47%
LHX:
290.66
+5.64 +1.98%
LII:
492.22
+1.22 +0.25%
LILA:
7.86
-0.63 -7.42%
LIN:
420.51
+5.19 +1.25%
LKQ:
30.37
+0.35 +1.17%
LLY:
924.37
-13.07 -1.39%
LMBS:
49.97
+0.05 +0.10%
LMFA:
1.26
+0.20 +18.87%
LMT:
458.35
-10.57 -2.25%
LNC:
41.15
+0.31 +0.76%
LNG:
207.90
-0.13 -0.06%
LNT:
67.34
+0.60 +0.90%
LOPE:
166.10
-0.95 -0.57%
LOW:
233.16
+1.81 +0.78%
LPCN:
2.54
-0.10 -3.79%
LPLA:
373.50
+0.83 +0.22%
LQD:
110.71
-0.22 -0.20%
LRCX:
159.35
-2.84 -1.75%
LSTR:
130.13
+2.19 +1.71%
LTBR:
18.75
+0.76 +4.22%
LULU:
166.13
+2.58 +1.58%
LUMN:
10.52
-0.42 -3.84%
LUV:
32.45
+0.94 +2.98%
LVS:
65.21
+2.42 +3.85%
LW:
62.42
+0.53 +0.86%
LYB:
43.02
+0.64 +1.51%
LYFT:
22.04
+0.79 +3.72%
LYG:
4.84
+0.03 +0.62%
LYV:
140.51
+2.74 +1.99%
M:
20.35
-0.01 -0.05%
MA:
551.97
-1.31 -0.24%
MAA:
129.65
+2.61 +2.05%
MAC:
18.02
+0.62 +3.56%
MAN:
28.71
+0.11 +0.38%
MANH:
177.61
+2.12 +1.21%
MAR:
291.16
+10.02 +3.56%
MAS:
61.99
-0.11 -0.18%
MASI:
143.16
-0.68 -0.47%
MAT:
18.73
+0.06 +0.32%
MBB:
95.40
+0.09 +0.09%
MBOT:
2.05
+0.02 +0.99%
MCD:
299.66
+1.25 +0.42%
MCHI:
63.61
-0.36 -0.56%
MCHP:
56.28
-3.07 -5.17%
MCK:
851.99
-6.62 -0.77%
MCO:
487.98
+5.77 +1.20%
MCY:
83.59
+1.59 +1.94%
MD:
21.93
+0.11 +0.50%
MDB:
361.04
+5.21 +1.46%
MDLZ:
57.18
+0.99 +1.76%
MDT:
92.20
+2.14 +2.38%
MDU:
20.90
+0.28 +1.36%
MDY:
592.78
+6.77 +1.16%
MDYG:
91.53
+1.09 +1.21%
MDYV:
82.45
+0.96 +1.18%
MELI:
2,108.60
-19.73 -0.93%
MERC:
1.84
-0.04 -2.13%
MET:
76.15
+0.18 +0.24%
META:
621.71
+2.77 +0.45%
MFA:
9.21
+0.24 +2.68%
MGC:
246.82
-0.19 -0.08%
MGK:
407.90
-1.72 -0.42%
MGM:
32.66
+0.94 +2.96%
MGNX:
1.37
+0.01 +0.74%
MGV:
137.58
+0.75 +0.55%
MHK:
108.69
+1.81 +1.69%
MIDD:
123.20
+3.14 +2.62%
MKC:
65.04
+0.99 +1.55%
MKL:
2,037.32
+28.06 +1.40%
MKSI:
154.80
-0.45 -0.29%
MKTX:
167.27
+1.52 +0.92%
MLM:
610.64
+2.31 +0.38%
MMC:
180.05
+3.47 +1.97%
MMM:
164.84
+0.99 +0.60%
MNST:
69.73
+3.42 +5.16%
MO:
58.03
+0.76 +1.33%
MOAT:
100.02
+0.20 +0.20%
MOH:
152.06
+4.94 +3.36%
MOMO:
6.75
+0.04 +0.60%
MOO:
70.43
+0.48 +0.69%
MORN:
215.49
+3.85 +1.82%
MOS:
25.58
+0.66 +2.65%
MPC:
193.76
+1.04 +0.54%
MPW:
5.07
+0.03 +0.60%
MPWR:
958.26
+0.19 +0.02%
MRK:
86.28
+0.50 +0.58%
MRNA:
24.54
+0.21 +0.86%
MRVL:
90.92
-2.41 -2.58%
MS:
162.36
-1.06 -0.65%
MSCI:
582.85
+2.46 +0.42%
MSFT:
496.82
-0.28 -0.06%
MSGE:
46.51
+2.24 +5.06%
MSI:
390.75
+1.65 +0.42%
MSM:
88.03
+2.44 +2.85%
MSTR:
241.93
+4.73 +1.99%
MT:
39.16
+1.30 +3.43%
MTB:
185.86
+2.56 +1.40%
MTCH:
32.87
+0.22 +0.67%
MTD:
1,439.35
-0.27 -0.02%
MTG:
28.03
+0.39 +1.41%
MTN:
147.53
+3.27 +2.27%
MTSI:
170.03
+3.11 +1.86%
MTUM:
248.18
+1.25 +0.51%
MU:
237.92
-0.41 -0.17%
MUB:
107.22
-0.01 -0.01%
MUR:
28.43
+0.45 +1.61%
NAVI:
11.72
+0.05 +0.43%
NBI:
5,297.76
-25.18 -0.47%
NBIX:
152.37
-2.43 -1.57%
NBR:
51.55
-0.09 -0.17%
NCLH:
19.07
+0.83 +4.55%
NDAQ:
87.24
+1.05 +1.22%
NDSN:
232.61
+2.04 +0.88%
NDX:
25,059.81
-70.23 -0.28%
NDXE:
8,543.62
-0.78 -0.01%
NEAR:
51.17
+0.02 +0.03%
NEE:
83.93
+1.93 +2.35%
NEM:
83.39
+0.86 +1.04%
NERV:
3.71
+0.07 +1.92%
NET:
232.81
+6.91 +3.06%
NEU:
777.35
+13.61 +1.78%
NFG:
79.35
+1.36 +1.74%
NFLX:
1,103.66
+6.64 +0.61%
NI:
43.55
+0.77 +1.80%
NIO:
6.86
-0.30 -4.19%
NKE:
61.09
-0.80 -1.29%
NKTR:
55.97
+0.85 +1.54%
NLY:
21.90
+0.29 +1.34%
NNN:
40.69
+1.04 +2.62%
NOBL:
101.94
+1.09 +1.08%
NOC:
568.61
-3.35 -0.59%
NOG:
21.61
+1.13 +5.52%
NOK:
6.84
-0.07 -1.01%
NOV:
15.40
+0.03 +0.20%
NOW:
861.87
+3.10 +0.36%
NQGM:
2,193.22
-10.51 -0.48%
NQGS:
11,277.69
-24.65 -0.22%
NRG:
172.50
+2.40 +1.41%
NSC:
284.25
+2.15 +0.76%
NTAP:
112.97
-0.80 -0.70%
NTES:
138.99
-0.29 -0.20%
NTNX:
69.62
+0.82 +1.19%
NTRS:
129.96
+1.66 +1.29%
NUE:
144.31
-0.35 -0.24%
NUGT:
133.80
+5.90 +4.61%
NUS:
9.12
-1.71 -15.79%
NVAX:
7.44
-0.15 -1.98%
NVDA:
188.15
+0.07 +0.04%
NVR:
7,251.24
+56.19 +0.78%
NVT:
111.03
+1.06 +0.96%
NWL:
3.17
+0.06 +1.93%
NWS:
30.29
+1.81 +6.36%
NWSA:
26.72
+1.64 +6.54%
NXPI:
204.56
-1.89 -0.92%
NXST:
190.65
+1.35 +0.71%
NYA:
21,408.56
+120.02 +0.56%
NYT:
61.35
+1.37 +2.28%
O:
56.87
+0.54 +0.96%
OC:
104.20
-0.74 -0.71%
ODFL:
139.90
+2.21 +1.61%
ODP:
27.85
+0.01 +0.04%
OEF:
337.40
-1.10 -0.32%
OESX:
10.18
+0.29 +2.93%
OEX:
3,375.68
-5.33 -0.16%
OGE:
44.32
+0.24 +0.54%
OHI:
43.54
+0.91 +2.13%
OI:
12.88
-0.32 -2.42%
OIH:
285.39
+1.86 +0.66%
OKE:
68.12
+0.31 +0.46%
OKTA:
85.21
-0.66 -0.77%
OLED:
124.93
-10.41 -7.69%
OLLI:
123.46
+0.68 +0.55%
OLN:
19.40
+0.28 +1.46%
OMAB:
104.37
-0.72 -0.69%
OMC:
74.28
+1.29 +1.77%
OMF:
60.20
+0.85 +1.43%
OMI:
3.18
+0.06 +1.92%
ON:
47.83
-0.97 -1.99%
ONEQ:
90.45
-0.21 -0.23%
OPK:
1.34
-0.04 -2.90%
ORCL:
239.26
-4.54 -1.86%
ORI:
41.26
+0.61 +1.50%
ORLY:
97.09
+2.09 +2.20%
OSK:
121.46
-4.18 -3.33%
OUT:
20.16
+2.54 +14.42%
OVV:
38.86
+1.30 +3.46%
OXY:
41.31
+1.01 +2.51%
OZK:
44.38
+0.59 +1.35%
PAAS:
34.81
+0.98 +2.90%
PACB:
1.76
-0.02 -1.12%
PAG:
158.64
+3.78 +2.44%
PAGS:
9.26
-0.21 -2.22%
PANW:
212.29
+0.92 +0.43%
PATH:
14.30
+0.16 +1.13%
PAYC:
162.15
-1.86 -1.13%
PAYS:
5.07
-0.04 -0.78%
PAYX:
111.96
-0.86 -0.76%
PB:
67.53
+1.34 +2.02%
PBF:
36.91
+0.07 +0.19%
PBR:
12.86
+0.72 +5.93%
PBR_A:
12.06
+0.49 +4.24%
PCAR:
98.69
+0.41 +0.42%
PCG:
16.51
+0.18 +1.10%
PCTY:
141.88
+3.46 +2.50%
PCY:
21.75
+0.03 +0.14%
PD:
15.49
+0.37 +2.45%
PDD:
135.78
-0.96 -0.70%
PDP:
117.18
+0.64 +0.55%
PEG:
83.31
+0.91 +1.10%
PEGA:
59.09
+0.13 +0.22%
PEN:
266.19
+1.58 +0.60%
PEP:
142.95
+1.37 +0.97%
PFE:
24.43
-0.42 -1.69%
PFF:
31.01
+0.05 +0.16%
PFG:
82.86
+0.42 +0.51%
PG:
146.98
+0.85 +0.58%
PGEN:
3.90
-0.02 -0.51%
PGF:
14.43
-0.02 -0.14%
PGR:
217.27
+7.66 +3.65%
PGRE:
6.55 -- 0 0%
PGX:
11.43
-0.01 -0.09%
PH:
844.01
+9.86 +1.18%
PHM:
119.76
+0.83 +0.70%
PII:
65.60
+0.51 +0.78%
PINC:
28.15
+0.01 +0.04%
PINS:
27.09
+0.81 +3.08%
PK:
10.68
+0.52 +5.12%
PKG:
200.55
+2.46 +1.24%
PKW:
129.56
+1.46 +1.14%
PLCE:
8.61
+0.58 +7.22%
PLD:
125.60
+1.60 +1.29%
PLNT:
106.35
+3.11 +3.01%
PLTR:
177.93
+2.88 +1.65%
PLUG:
2.65
+0.14 +5.58%
PM:
153.39
+3.49 +2.33%
PNC:
184.20
+1.28 +0.70%
PNFP:
86.61
+1.22 +1.42%
PNR:
107.36
+0.70 +0.66%
PNW:
87.97
+0.33 +0.38%
PODD:
319.82
-3.58 -1.11%
POOL:
252.01
+3.64 +1.47%
POST:
106.68
+1.77 +1.69%
PPBT:
0.82
+0.08 +10.45%
PPC:
37.05
+0.44 +1.20%
PPG:
96.25
+1.08 +1.13%
PPL:
36.58
+0.08 +0.22%
PRDO:
30.13
+0.34 +1.14%
PRF:
45.60
+0.25 +0.55%
PRFZ:
44.72
+0.35 +0.79%
PRGO:
14.44
-0.49 -3.28%
PRI:
252.63
+2.32 +0.93%
PRU:
106.29
+1.09 +1.04%
PSA:
278.05
+4.09 +1.49%
PSTG:
90.07
-3.02 -3.24%
PSX:
137.95
-0.25 -0.18%
PTC:
176.11
+2.18 +1.25%
PTEN:
6.08
+0.01 +0.16%
PTLC:
55.16
+0.06 +0.11%
PTON:
7.66
+0.95 +14.16%
PVBC:
12.87
+0.10 +0.78%
PVH:
76.71
+0.72 +0.95%
PWR:
445.01
+2.11 +0.48%
PWV:
65.09
+0.32 +0.49%
PYPL:
66.22
-0.04 -0.06%
PZA:
23.30
-0.02 -0.09%
PZZA:
41.08
-1.74 -4.07%
QBTS:
29.50
+1.11 +3.91%
QCOM:
170.89
-2.31 -1.33%
QD:
4.75
-0.01 -0.21%
QDF:
79.16
+0.25 +0.32%
QGEN:
43.56
+0.50 +1.16%
QID:
20.87
+0.15 +0.72%
QLD:
140.11
-0.95 -0.67%
QQQ:
609.74
-1.93 -0.32%
QRVO:
85.90
-1.22 -1.40%
QTEC:
232.03
-1.19 -0.51%
QUAL:
193.21
-0.06 -0.03%
QUBT:
12.86
-0.29 -2.21%
QXO:
17.19
+1.05 +6.51%
R:
169.42
+1.83 +1.09%
RBLX:
106.84
+5.56 +5.49%
RCL:
256.01
+2.44 +0.96%
RCMP:
126.15
+0.61 +0.48%
REG:
69.77
+1.05 +1.53%
REGN:
657.53
+10.66 +1.65%
REM:
22.19
+0.21 +0.93%
REZI:
31.09
-0.22 -0.70%
RF:
24.85
+0.54 +2.22%
RGA:
190.44
-0.74 -0.39%
RGLD:
175.82
+6.15 +3.62%
RGTI:
33.77
-0.59 -1.72%
RHHBY:
41.96
+0.74 +1.80%
RHI:
26.38
+0.37 +1.42%
RIG:
3.98
+0.08 +2.05%
RIOT:
17.01
-0.33 -1.90%
RJF:
163.11
+2.28 +1.42%
RKT:
16.16
+0.55 +3.52%
RL:
324.68
+9.64 +3.06%
RMD:
251.49
+1.84 +0.74%
RNG:
26.93
-0.05 -0.19%
RNR:
269.45
+3.18 +1.19%
ROK:
373.49
+0.99 +0.27%
ROKU:
102.30
-2.52 -2.40%
ROL:
58.61
-0.04 -0.07%
ROP:
447.05
+2.57 +0.58%
ROST:
161.08
+0.85 +0.53%
RPG:
46.46
+0.55 +1.20%
RPM:
107.45
+1.57 +1.48%
RRC:
37.58
+0.85 +2.31%
RS:
275.22
+0.60 +0.22%
RSG:
205.59
+1.36 +0.67%
RSP:
187.56
+1.56 +0.84%
RTH:
252.39
+2.18 +0.87%
RTX:
176.97
+1.87 +1.07%
RUA:
3,818.93
+8.58 +0.23%
RUI:
3,672.01
+7.67 +0.21%
RUT:
2,432.82
+14.00 +0.58%
RWM:
16.86
-0.07 -0.41%
RWR:
100.25
+1.56 +1.58%
RWT:
5.18
+0.06 +1.17%
RYN:
23.03
+0.60 +2.67%
SABR:
1.88
+0.05 +2.45%
SAN:
10.35
+0.06 +0.58%
SATS:
73.48
+2.83 +4.01%
SBAC:
197.40
+2.65 +1.36%
SBGI:
16.41
+0.34 +2.12%
SBH:
14.01
+0.25 +1.82%
SBLX:
3.46
+0.05 +1.47%
SBUX:
85.57
+3.35 +4.07%
SCCO:
136.61
-0.63 -0.46%
SCHA:
27.74
+0.25 +0.91%
SCHB:
25.84
+0.06 +0.23%
SCHD:
26.72
+0.20 +0.75%
SCHG:
32.36
-0.07 -0.22%
SCHH:
21.38
+0.35 +1.66%
SCHM:
29.47
+0.39 +1.34%
SCHO:
24.37
+0.01 +0.04%
SCHP:
26.82
+0.01 +0.04%
SCHR:
25.14 -- 0 0%
SCHV:
28.95
+0.20 +0.70%
SCHW:
95.24
+1.04 +1.10%
SCHX:
26.53
+0.04 +0.15%
SCHZ:
23.45
-0.01 -0.04%
SCI:
80.59
+0.34 +0.42%
SCO:
18.28
-0.21 -1.14%
SDOG:
58.99
+0.51 +0.87%
SDOW:
34.71
-0.08 -0.23%
SDS:
14.34
-0.02 -0.14%
SDY:
137.23
+1.15 +0.85%
SE:
149.94
-3.62 -2.36%
SEB:
3,705.29
-70.92 -1.88%
SEE:
36.65
-0.26 -0.70%
SEIC:
82.92
+0.73 +0.89%
SFM:
78.80
+0.96 +1.23%
SH:
36.93 -- 0 0%
SHM:
47.94
+0.06 +0.13%
SHOO:
38.21
-0.17 -0.44%
SHOP:
152.41
-3.64 -2.33%
SHV:
110.23
+0.04 +0.03%
SHW:
340.16
+6.50 +1.95%
SHY:
82.83
+0.04 +0.05%
SHYG:
42.76
+0.01 +0.02%
SID:
1.57
-0.01 -0.63%
SIG:
100.31
+0.51 +0.51%
SIGA:
6.54
-1.63 -19.95%
SIRI:
21.71
+0.08 +0.37%
SITC:
7.28
+0.12 +1.68%
SJM:
107.06
+2.14 +2.04%
SJNK:
25.28 -- 0 0%
SKF:
27.76
-0.31 -1.10%
SKLZ:
6.20
-0.21 -3.28%
SKYY:
137.04
+0.12 +0.09%
SLB:
36.66
+0.30 +0.83%
SLG:
52.22
+1.95 +3.88%
SLGN:
38.20
-0.01 -0.03%
SLM:
26.76 -- 0 0%
SLV:
43.92
+0.37 +0.85%
SLYG:
93.15
+0.57 +0.62%
SLYV:
88.50
+0.98 +1.12%
SM:
18.28
+0.37 +2.07%
SMG:
56.48
-0.01 -0.02%
SMH:
348.12
-2.97 -0.85%
SMN:
14.96
-0.15 -0.97%
SNA:
343.71
+2.36 +0.69%
SNAP:
8.21
+0.20 +2.50%
SNDL:
1.78
+0.02 +1.14%
SNDR:
22.75
+0.59 +2.66%
SNPS:
393.43
-2.71 -0.68%
SNV:
45.49
+0.78 +1.74%
SNX:
151.55
+1.53 +1.02%
SO:
91.44
+0.54 +0.59%
SOFI:
28.21
+1.05 +3.87%
SON:
40.68
+0.23 +0.57%
SONY:
27.71
-0.58 -2.05%
SOX:
6,947.36
-71.03 -1.01%
SOXX:
294.38
-3.12 -1.05%
SPAB:
25.85 -- 0 0%
SPB:
54.18
-0.59 -1.08%
SPCE:
3.59
+0.01 +0.28%
SPG:
183.60
+2.86 +1.58%
SPGI:
496.42
+6.42 +1.31%
SPHD:
47.78
+0.65 +1.38%
SPHQ:
73.45
+0.27 +0.37%
SPIB:
33.79 -- 0 0%
SPLG:
80.00 -- 0 0%
SPLV:
71.44
+0.83 +1.18%
SPOT:
616.91
-1.29 -0.21%
SPR:
35.60
-0.05 -0.14%
SPSM:
45.98
+0.37 +0.81%
SPTM:
81.16
+0.14 +0.17%
SPX:
6,728.80
+8.46 +0.13%
SPXL:
212.96
+0.60 +0.28%
SPXS:
37.40
-0.07 -0.19%
SPXU:
13.29
-0.04 -0.30%
SPY:
670.97
+0.66 +0.10%
SPYG:
105.23
-0.21 -0.20%
SPYV:
55.72
+0.27 +0.49%
SQQQ:
14.43
+0.15 +1.05%
SR:
89.68
+0.96 +1.08%
SRE:
93.72
+0.94 +1.01%
SRLN:
41.26
-0.01 -0.02%
SRPT:
17.63
-0.01 -0.06%
SRS:
48.08
-1.27 -2.58%
SSKN:
1.64
+0.02 +1.23%
SSNC:
84.25
-0.13 -0.15%
SSO:
112.83
+0.18 +0.16%
ST:
31.02
+0.32 +1.04%
STE:
263.77
+3.71 +1.43%
STIM:
2.28
-0.24 -9.52%
STIP:
102.88
+0.07 +0.07%
STKS:
1.88
-0.08 -4.08%
STLA:
10.24
+0.16 +1.59%
STLD:
151.94
-0.98 -0.64%
STNE:
16.83
-2.04 -10.81%
STRA:
76.02
+0.71 +0.94%
STT:
118.31
+1.04 +0.89%
STWD:
18.42
+0.15 +0.82%
STX:
279.35
+0.88 +0.32%
STZ:
127.65
-0.30 -0.23%
SUB:
106.41
+0.07 +0.07%
SUI:
126.62
+2.42 +1.95%
SUPN:
46.02
-1.25 -2.63%
SVXY:
48.91
+0.19 +0.39%
SWCH:
34.25 -- 0 0%
SWK:
68.27
+0.80 +1.19%
SWKH:
16.46
-0.28 -1.66%
SWKS:
69.58
-1.06 -1.50%
SYF:
73.19
-0.36 -0.49%
SYK:
356.03
+2.22 +0.63%
SYY:
75.18
+2.27 +3.11%
T:
24.83
+0.09 +0.36%
TAK:
13.66
+0.02 +0.15%
TAL:
11.74
-0.28 -2.33%
TAP:
46.33
+2.24 +5.08%
TBT:
33.47
+0.22 +0.66%
TCBI:
86.74
+2.09 +2.47%
TCOM:
70.27
+0.29 +0.41%
TDC:
27.60
-0.70 -2.47%
TDG:
1,284.76
+13.16 +1.03%
TDOC:
7.53
-0.09 -1.18%
TDS:
37.69
-0.80 -2.08%
TDTT:
24.19
+0.02 +0.08%
TDY:
513.17
+6.49 +1.28%
TEAM:
157.83
+1.74 +1.11%
TECH:
57.41
-0.77 -1.32%
TECL:
129.12
-1.78 -1.36%
TEL:
242.42
-0.08 -0.03%
TER:
182.28
-2.74 -1.48%
TEVA:
23.97
-0.49 -2.00%
TFC:
44.74
+0.73 +1.66%
TFI:
45.74
-0.01 -0.02%
TFSL:
13.79
+0.21 +1.55%
TFX:
109.40
+0.89 +0.82%
TGT:
91.24
+2.09 +2.34%
THG:
179.56
+2.78 +1.57%
THO:
103.84
+2.01 +1.97%
THS:
19.05
+0.41 +2.20%
TIC:
11.11
-0.04 -0.36%
TIGR:
10.26
-0.09 -0.87%
TILT:
243.18
+0.92 +0.38%
TIP:
110.90
+0.02 +0.02%
TJX:
144.61
+0.84 +0.58%
TKR:
78.99
+1.04 +1.33%
TLRY:
1.24
+0.03 +2.48%
TLT:
89.57
-0.19 -0.21%
TM:
201.98
-0.96 -0.47%
TME:
21.28
-1.03 -4.62%
TMO:
572.41
+6.43 +1.14%
TMUS:
207.00
+5.99 +2.98%
TMV:
34.47
+0.22 +0.64%
TNA:
43.88
+0.62 +1.43%
TNL:
63.37
+1.27 +2.05%
TNX:
43.51 -- 0 0%
TOL:
133.78
+1.12 +0.84%
TOTL:
40.45 -- 0 0%
TPR:
103.68
+4.87 +4.93%
TQQQ:
105.78
-1.07 -1.00%
TRAN:
6,814.41
+66.25 +0.98%
TREE:
52.04
-1.23 -2.31%
TRGP:
172.06
+2.18 +1.28%
TRIP:
15.42 -- 0 0%
TRMB:
78.90
+0.08 +0.10%
TRN:
25.65
-0.25 -0.97%
TROW:
102.66
+0.51 +0.50%
TRQ:
31.41 -- 0 0%
TRU:
80.54
+1.54 +1.95%
TRV:
279.81
+3.55 +1.29%
TSCO:
54.27
+1.17 +2.20%
TSLA:
429.52
-16.39 -3.68%
TSM:
286.50
-2.74 -0.95%
TSN:
52.68
+0.99 +1.92%
TTC:
72.75
-0.85 -1.15%
TTD:
43.00
-2.90 -6.32%
TTMI:
66.72
-1.39 -2.04%
TTWO:
232.00
-20.40 -8.08%
TU:
14.80
+0.19 +1.30%
TUR:
33.86
-0.39 -1.14%
TW:
109.11
+2.23 +2.09%
TWLO:
127.68
+0.20 +0.16%
TWM:
33.86
-0.33 -0.97%
TWO:
9.68
+0.14 +1.47%
TXN:
160.55
-0.83 -0.51%
TXT:
82.03
+1.60 +1.99%
TYL:
463.43
-1.58 -0.34%
TZA:
8.16
-0.12 -1.45%
U:
40.03
+0.10 +0.25%
UA:
4.44
+0.10 +2.30%
UAA:
4.66
+0.11 +2.42%
UAL:
97.43
+1.71 +1.79%
UBER:
91.99
-0.13 -0.14%
UCO:
21.16
+0.23 +1.10%
UDR:
34.47
+0.70 +2.07%
UGI:
33.95
+0.22 +0.65%
UHAL:
53.12
+0.02 +0.04%
UHS:
229.23
+2.84 +1.25%
ULTA:
517.79
+7.94 +1.56%
UMPQ:
17.66 -- 0 0%
UNFI:
38.46
+1.20 +3.22%
UNG:
13.95
-0.22 -1.55%
UNH:
324.21
+2.65 +0.82%
UNIT:
6.49
+0.23 +3.67%
UNM:
78.15
+1.37 +1.78%
UNP:
221.48
+3.49 +1.60%
UPRO:
112.05
+0.31 +0.28%
UPS:
95.95
+2.35 +2.51%
URBN:
63.90
+1.37 +2.19%
URE:
61.32
+1.21 +2.01%
URI:
848.25
+3.21 +0.38%
USB:
47.32
+0.47 +1.00%
USFD:
73.48
+2.08 +2.91%
USIO:
1.46
-0.05 -2.99%
USMC:
67.86
-0.19 -0.28%
USMV:
92.99
+0.65 +0.70%
USO:
71.26
+0.38 +0.54%
UTHR:
448.91
-5.09 -1.12%
UVSP:
29.55
+0.12 +0.41%
UVXY:
10.97
-0.13 -1.17%
UWM:
45.73
+0.47 +1.04%
UXIN:
2.97
-0.12 -3.88%
V:
336.02
-0.94 -0.28%
VALE:
12.15
-0.08 -0.65%
VAW:
194.59
+2.03 +1.05%
VB:
253.41
+3.04 +1.21%
VBK:
298.77
+2.85 +0.96%
VBR:
206.88
+2.67 +1.31%
VCIT:
83.75
-0.04 -0.05%
VCLT:
76.77
-0.29 -0.38%
VCR:
388.88
+1.15 +0.30%
VDC:
209.12
+2.42 +1.17%
VDE:
126.16
+1.91 +1.54%
VEA:
60.61
+0.19 +0.31%
VEEV:
294.86
+3.65 +1.25%
VEON:
43.57
-1.21 -2.69%
VEU:
72.32
+0.13 +0.18%
VFC:
14.64
+0.38 +2.66%
VFH:
128.58
+1.00 +0.78%
VGIT:
60.10
+0.03 +0.05%
VGK:
79.98
+0.39 +0.49%
VGSH:
58.75
+0.02 +0.03%
VGT:
761.37
-1.03 -0.14%
VHT:
272.67
+0.45 +0.17%
VICI:
30.34
+0.56 +1.88%
VIG:
215.64
+0.29 +0.13%
VIPS:
18.66
+0.38 +2.08%
VIRT:
35.64
+0.57 +1.63%
VIS:
295.88
+1.53 +0.52%
VISL:
2.45
+0.08 +3.38%
VIX:
19.08
-0.52 -2.65%
VIX1Y:
24.01
-0.17 -0.70%
VIX3M:
21.19
-0.21 -0.98%
VIX6M:
22.99
-0.22 -0.95%
VLO:
175.62
-0.39 -0.22%
VLUE:
130.28
+0.87 +0.67%
VMBS:
47.09
+0.03 +0.06%
VMC:
287.30
+1.00 +0.35%
VMI:
407.78
-0.30 -0.07%
VNO:
37.21
+1.59 +4.46%
VNQ:
90.23
+1.38 +1.55%
VO:
289.11
+2.78 +0.97%
VOD:
11.58
+0.24 +2.12%
VOE:
173.53
+1.81 +1.05%
VOLNDX:
11,699.29
-29.10 -0.25%
VONG:
121.32
-0.24 -0.20%
VONV:
89.73
+0.58 +0.65%
VOO:
616.89
+0.66 +0.11%
VOOG:
438.33
-0.83 -0.19%
VOT:
285.42
+3.04 +1.08%
VOX:
182.33
-0.39 -0.21%
VOYA:
72.01
-0.47 -0.65%
VPU:
194.47
+2.62 +1.37%
VRP:
24.57
-0.01 -0.04%
VRSK:
214.66
+1.79 +0.84%
VRSN:
241.97
+2.37 +0.99%
VRTX:
409.47
-6.78 -1.63%
VS:
1.71
+0.02 +1.01%
VSAT:
35.81
+0.32 +0.90%
VSCO:
35.07
-1.25 -3.44%
VST:
191.00
+6.38 +3.46%
VTEB:
50.36
-0.03 -0.06%
VTI:
330.09
+0.72 +0.22%
VTIP:
50.06
+0.03 +0.06%
VTR:
76.07
+1.12 +1.49%
VTRS:
10.12
+0.01 +0.10%
VTV:
186.16
+1.19 +0.64%
VTWO:
97.68
+0.52 +0.54%
VUG:
484.48
-1.36 -0.28%
VV:
310.02
+0.26 +0.08%
VVPR:
3.21
+0.04 +1.26%
VVV:
31.56
+0.27 +0.86%
VWO:
54.54
-0.05 -0.09%
VXF:
208.00
+2.03 +0.99%
VXRT:
0.41
+0.03 +7.19%
VXX:
34.81
-0.18 -0.51%
VYM:
140.27
+0.70 +0.50%
VZ:
40.03
+0.21 +0.53%
W:
106.88
+8.18 +8.29%
WAB:
206.31
+2.54 +1.25%
WAL:
79.99
+1.31 +1.66%
WAT:
371.69
+0.53 +0.14%
WBD:
22.67
+0.25 +1.12%
WBS:
57.56
+0.94 +1.66%
WCC:
255.43
-1.95 -0.76%
WDAY:
225.17
+0.67 +0.30%
WDC:
162.96
-0.65 -0.39%
WEC:
112.87
+2.09 +1.89%
WELL:
190.25
+2.49 +1.33%
WEN:
8.97
+0.14 +1.59%
WEX:
145.68
+0.86 +0.59%
WFC:
86.04
-0.02 -0.02%
WH:
73.73
+1.66 +2.30%
WHR:
67.59
-0.85 -1.24%
WK:
89.00
+2.09 +2.40%
WLK:
64.95
+0.49 +0.76%
WM:
201.92
+2.30 +1.15%
WMB:
59.58
+1.64 +2.83%
WMT:
102.59
+0.91 +0.89%
WPC:
67.37
+1.11 +1.68%
WRB:
74.97
+0.39 +0.52%
WSM:
196.95
+5.08 +2.65%
WSO:
351.64
+0.51 +0.15%
WST:
271.04
-4.30 -1.56%
WTFC:
130.62
+1.94 +1.51%
WTM:
1,908.46
+16.44 +0.87%
WU:
9.10
-0.18 -1.94%
WWD:
266.31
+2.21 +0.84%
WY:
23.08
+0.25 +1.10%
WYNN:
126.14
+3.60 +2.94%
XAR:
234.33
+1.36 +0.58%
XAU:
278.53
+6.65 +2.45%
XAX:
7,038.30
+145.16 +2.11%
XBI:
108.96
-0.34 -0.31%
XCI:
15,323.02
-79.05 -0.51%
XEL:
80.91
+0.37 +0.46%
XHB:
105.56
+1.03 +0.99%
XLB:
85.82
+1.02 +1.20%
XLC:
112.11
-0.29 -0.26%
XLE:
89.54
+1.27 +1.44%
XLF:
52.78
+0.37 +0.71%
XLI:
153.33
+0.74 +0.48%
XLK:
288.16
-1.00 -0.35%
XLP:
76.71
+1.11 +1.47%
XLRE:
41.27
+0.54 +1.33%
XLU:
89.69
+1.22 +1.38%
XLV:
146.14
+0.20 +0.14%
XLY:
235.86
+0.37 +0.16%
XME:
93.56
+2.46 +2.70%
XMLV:
62.87
+0.75 +1.20%
XOI:
1,888.95
+23.58 +1.26%
XOM:
117.22
+2.72 +2.38%
XOP:
129.48
+2.64 +2.08%
XPO:
140.77
+4.53 +3.33%
XRAY:
11.18
+0.16 +1.45%
XRT:
79.90
+1.08 +1.37%
XRX:
3.06
+0.05 +1.66%
XSLV:
45.62
+0.30 +0.66%
XYL:
151.31
+0.97 +0.65%
YUM:
149.12
+1.51 +1.02%
YUMC:
43.59
+0.51 +1.18%
Z:
73.00
+0.70 +0.97%
ZBH:
88.50
-0.01 -0.01%
ZBRA:
259.54
+1.30 +0.50%
ZEN:
77.48 -- 0 0%
ZG:
70.81
+1.08 +1.55%
ZION:
52.24
+0.99 +1.93%
ZM:
81.69
-0.53 -0.64%
ZS:
320.01
+2.09 +0.66%
ZTO:
18.84
-0.06 -0.32%
ZTS:
120.24
+0.68 +0.57%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation