Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
135.44
-2.93 -2.12%
AA:
71.89
-6.13 -7.86%
AAL:
13.50
+0.20 +1.50%
AAMI:
74.00
-1.82 -2.40%
AAP:
56.81
+0.92 +1.65%
AAPL:
307.34
-3.89 -1.25%
AAT:
23.66
-0.20 -0.84%
AAXJ:
112.04
-8.55 -7.09%
ABBV:
227.23
+2.29 +1.02%
ABCB:
85.47
+0.34 +0.40%
ABEV:
3.12
+0.01 +0.32%
ABG:
190.98
+0.83 +0.44%
ABM:
42.54
+2.66 +6.67%
ABNB:
133.54
-0.18 -0.13%
ABR:
5.25
-0.31 -5.58%
ABT:
91.07
+0.29 +0.32%
ACA:
122.49
-1.55 -1.25%
ACAD:
21.56
-0.16 -0.74%
ACB:
3.38
-0.13 -3.70%
ACGL:
91.19
+2.85 +3.23%
ACH:
2.70
+0.05 +1.89%
ACHC:
24.48
-0.73 -2.90%
ACIU:
2.25
-0.15 -6.25%
ACIW:
42.80
+0.44 +1.04%
ACLS:
147.16
-14.71 -9.09%
ACM:
71.14
-1.54 -2.12%
ACMR:
76.29
-13.92 -15.43%
ACN:
178.25
-0.61 -0.34%
ACRS:
4.36
-0.35 -7.43%
ACT:
41.79
+0.84 +2.05%
ACWI:
154.39
-4.74 -2.98%
ADAM:
8.98
-0.12 -1.32%
ADBE:
251.44
-6.98 -2.70%
ADEA:
28.98
-3.38 -10.44%
ADI:
401.39
-27.37 -6.38%
ADM:
80.92
-2.45 -2.94%
ADMA:
7.97
-0.01 -0.13%
ADNT:
22.07
-0.76 -3.33%
ADP:
231.95
+0.64 +0.28%
ADSK:
229.96
-3.68 -1.58%
ADT:
6.79
+0.05 +0.74%
ADUS:
92.10
+2.40 +2.68%
AEE:
109.27
+2.28 +2.13%
AEIS:
294.81
-26.11 -8.14%
AEO:
16.44
-0.22 -1.32%
AEP:
129.14
+1.35 +1.06%
AES:
14.67
-0.06 -0.41%
AESI:
16.68
-1.57 -8.60%
AFG:
132.46
+3.90 +3.03%
AFL:
118.24
+2.95 +2.56%
AFRM:
63.61
-5.09 -7.41%
AG:
16.99
-2.78 -14.06%
AGCO:
116.41
-3.46 -2.89%
AGEN:
3.23
-0.17 -4.86%
AGG:
98.17
-0.49 -0.50%
AGIO:
28.29
-0.50 -1.74%
AGNC:
10.17
-0.12 -1.17%
AGNT:
4.75
-0.03 -0.63%
AGO:
75.57
+1.70 +2.30%
AGQ:
92.01
-17.84 -16.24%
AGYS:
88.52
-0.90 -1.01%
AHCO:
9.89
+0.16 +1.64%
AI:
10.43
-0.15 -1.42%
AIG:
75.49
+2.05 +2.79%
AIHS:
1.15
-0.04 -3.35%
AIN:
67.74
-0.95 -1.38%
AIR:
116.65
+1.12 +0.97%
AIV:
3.03
-0.03 -0.98%
AIZ:
257.35
+5.69 +2.26%
AJG:
216.14
+5.14 +2.44%
AKAM:
149.32
-9.66 -6.08%
AKR:
22.40
+0.46 +2.10%
ALB:
155.44
-10.21 -6.16%
ALG:
149.37
-2.31 -1.52%
ALGN:
167.74
-0.55 -0.33%
ALGT:
84.12
-0.35 -0.41%
ALK:
42.82
+0.13 +0.30%
ALKS:
42.80
-0.58 -1.34%
ALL:
221.01
+10.17 +4.82%
ALLE:
130.16
-0.19 -0.15%
ALLY:
42.77
+0.36 +0.85%
ALNY:
303.05
-0.59 -0.19%
ALRM:
45.37
+0.38 +0.84%
ALSN:
115.75
-2.63 -2.22%
AM:
21.52
-0.06 -0.28%
AMAT:
453.01
-48.69 -9.71%
AMCR:
38.13
+0.49 +1.30%
AMCX:
9.80
+0.05 +0.51%
AMD:
466.38
-56.82 -10.86%
AME:
226.55
-2.21 -0.97%
AMG:
336.81
+1.99 +0.59%
AMGN:
349.58
+3.98 +1.15%
AMH:
33.27
+0.35 +1.06%
AMLP:
52.77
-0.48 -0.90%
AMN:
31.69
+1.08 +3.53%
AMP:
454.66
-0.43 -0.09%
AMPH:
19.74
+1.04 +5.56%
AMR:
202.38
-12.83 -5.96%
AMRN:
13.93
+0.13 +0.94%
AMRX:
13.75
+0.23 +1.70%
AMSF:
31.70
+0.91 +2.96%
AMT:
194.12
+0.21 +0.11%
AMTM:
22.80
-0.49 -2.10%
AMZN:
246.03
-7.76 -3.06%
AN:
187.72
-0.42 -0.22%
ANDE:
72.81
-0.16 -0.22%
ANET:
154.27
-11.74 -7.07%
ANGI:
5.92
-0.54 -8.36%
ANGO:
11.94
-0.09 -0.75%
ANIP:
81.11
+1.91 +2.41%
AON:
328.53
+6.29 +1.95%
AORT:
20.12
-0.72 -3.45%
AOS:
57.20
+0.19 +0.33%
AOSL:
42.01
-8.24 -16.40%
APA:
36.57
-1.65 -4.32%
APAM:
37.19
-0.27 -0.72%
APD:
282.35
-0.50 -0.18%
APH:
138.81
-7.96 -5.42%
API:
4.81
-0.02 -0.41%
APLE:
15.64
-0.03 -0.19%
APO:
128.03
-0.38 -0.30%
APOG:
37.01
-0.36 -0.96%
APP:
557.20
-1.67 -0.30%
APPS:
9.01
-0.31 -3.33%
APTV:
68.60
-4.32 -5.92%
AR:
35.56
-1.54 -4.15%
ARCB:
155.09
+9.01 +6.17%
ARE:
51.28
-1.84 -3.46%
AREC:
2.11
-0.27 -11.34%
ARI:
10.98
+0.06 +0.55%
ARKK:
74.49
-5.58 -6.97%
ARLO:
12.80
-0.13 -1.01%
ARM:
342.93
-50.51 -12.84%
ARMK:
53.41
+0.07 +0.13%
AROC:
34.20
-0.57 -1.64%
ARQQ:
12.14
-2.08 -14.63%
ARR:
17.11
-0.11 -0.64%
ARW:
219.09
-5.30 -2.36%
ASB:
27.76
+0.02 +0.07%
ASH:
56.20
-0.87 -1.52%
ASHR:
34.88
-1.10 -3.06%
ASIX:
21.48
-0.58 -2.63%
ASML:
1,641.74
-115.73 -6.59%
ASO:
51.75
+0.65 +1.27%
ASTE:
50.23
-1.34 -2.60%
ASTH:
37.99
+0.14 +0.37%
ASYS:
18.49
-3.42 -15.61%
ATEN:
30.57
-1.13 -3.56%
ATI:
177.47
-3.63 -2.00%
ATNI:
25.75
-0.14 -0.54%
ATO:
170.24
+2.28 +1.36%
ATR:
113.36
+0.81 +0.72%
AU:
84.12
-8.05 -8.73%
AUB:
37.96
+0.20 +0.53%
AVA:
42.42
+0.81 +1.95%
AVAV:
185.92
-18.48 -9.04%
AVB:
189.72
+0.53 +0.28%
AVGO:
385.73
-33.18 -7.92%
AVNS:
25.05
+0.05 +0.20%
AVO:
10.22
-0.40 -3.77%
AVT:
86.81
-1.30 -1.48%
AVY:
155.18
+1.93 +1.26%
AWI:
155.15
+2.40 +1.57%
AWK:
124.47
+2.22 +1.82%
AWR:
78.37
+1.35 +1.75%
AX:
87.81
+0.15 +0.17%
AXON:
486.12
-27.08 -5.28%
AXP:
310.66
-1.87 -0.60%
AXS:
98.81
+3.47 +3.64%
AXSM:
232.32
+0.84 +0.36%
AXTA:
32.18
+0.41 +1.29%
AXTI:
89.04
-16.95 -15.99%
AYI:
302.04
-5.97 -1.94%
AZN:
185.95
+4.15 +2.28%
AZO:
3,116.43
+34.49 +1.12%
AZTA:
22.69
-0.15 -0.66%
AZZ:
137.71
-0.77 -0.56%
B:
39.46
-3.33 -7.78%
BA:
215.45
-1.97 -0.91%
BABA:
121.06
-4.89 -3.88%
BAC:
53.83
-0.34 -0.63%
BAH:
79.48
-0.53 -0.66%
BAM:
46.18
-0.53 -1.13%
BANC:
19.27
-0.07 -0.36%
BANF:
110.37
+0.29 +0.26%
BANK:
4,977.99
+16.28 +0.33%
BANR:
64.86
+0.25 +0.39%
BAX:
19.38
+0.03 +0.16%
BB:
9.41
-0.93 -8.99%
BBD:
3.36
-0.03 -0.88%
BBIO:
67.61
+0.28 +0.42%
BBT:
28.83
+0.23 +0.80%
BBWI:
17.43
-0.51 -2.84%
BBY:
71.54
+0.55 +0.77%
BC:
80.40
-2.04 -2.47%
BCC:
68.08
-0.40 -0.58%
BCPC:
159.91
+1.89 +1.20%
BDN:
3.17
+0.05 +1.60%
BDX:
151.16
+1.60 +1.07%
BEN:
31.33
-0.64 -2.00%
BF_A:
26.69
+0.39 +1.48%
BF_B:
26.16
+0.70 +2.75%
BFAM:
62.17
+0.63 +1.02%
BFH:
91.11
-0.04 -0.04%
BFS:
36.54
+0.05 +0.14%
BG:
126.46
-2.96 -2.29%
BGC:
10.86
+0.30 +2.84%
BGS:
3.90
-0.05 -1.27%
BHC:
5.37
+0.11 +2.09%
BHE:
83.92
-4.61 -5.21%
BHF:
62.65
+0.29 +0.47%
BIDU:
121.66
-13.14 -9.75%
BIIB:
195.34
-1.11 -0.57%
BIL:
91.45
+0.04 +0.04%
BILI:
17.46
-0.55 -3.05%
BIO:
294.32
-13.15 -4.28%
BIV:
76.05
-0.39 -0.51%
BJRI:
43.04
+0.14 +0.33%
BKE:
44.82
+1.26 +2.89%
BKF:
39.38
-0.97 -2.40%
BKLN:
20.46
-0.04 -0.20%
BKNG:
165.84
-1.65 -0.99%
BKR:
62.59
-3.52 -5.32%
BKU:
47.14
-0.13 -0.28%
BKX:
173.89
-1.57 -0.89%
BL:
28.66
-0.05 -0.17%
BLFS:
26.65
-0.44 -1.62%
BLK:
995.60
-26.96 -2.64%
BLMN:
7.27
+0.13 +1.82%
BLV:
68.05
-0.43 -0.63%
BMI:
126.53
-1.44 -1.13%
BMRN:
56.77
+0.30 +0.53%
BMY:
57.27
+0.67 +1.18%
BND:
72.83
-0.33 -0.45%
BNY:
142.39
-1.63 -1.13%
BOH:
77.06
+0.69 +0.90%
BOKF:
129.22
+0.57 +0.44%
BOND:
91.24
-0.52 -0.57%
BOOT:
167.60
-1.55 -0.92%
BOX:
26.68
-0.09 -0.34%
BP:
42.97
-1.07 -2.43%
BPOP:
153.07
+0.30 +0.20%
BR:
151.34
-2.76 -1.79%
BRC:
88.63
-0.47 -0.53%
BRK_B:
488.13
+9.50 +1.98%
BRKR:
56.39
-3.58 -5.97%
BRO:
58.86
+1.48 +2.58%
BRSL:
11.24
-0.27 -2.35%
BRX:
30.98
+0.63 +2.08%
BSV:
77.60
-0.20 -0.26%
BSX:
48.55
-0.30 -0.61%
BTG:
4.18
-0.40 -8.73%
BTI:
59.72
+1.87 +3.23%
BTK:
7,749.84
-103.61 -1.32%
BTSG:
57.40 -- 0 0%
BTU:
28.10
-3.11 -9.96%
BURL:
317.05
-4.92 -1.53%
BWA:
72.63
-4.40 -5.71%
BWB:
19.25
+0.17 +0.89%
BWXT:
185.95
-4.81 -2.52%
BX:
115.35
-3.20 -2.70%
BXMT:
18.35
-0.10 -0.54%
BXP:
62.33
+0.28 +0.45%
BYND:
0.71
-0.08 -9.75%
C:
132.47
-2.68 -1.98%
CABO:
43.82
-2.69 -5.78%
CACC:
544.71
-3.69 -0.67%
CACI:
531.41
-0.72 -0.14%
CAG:
13.01
+0.33 +2.60%
CAH:
205.71
+3.97 +1.97%
CAKE:
66.13
+2.29 +3.59%
CAL:
12.37
-1.84 -12.95%
CALM:
75.65
+1.19 +1.60%
CALX:
37.27
-1.07 -2.79%
CARG:
27.42
+0.05 +0.18%
CARS:
9.21
-0.13 -1.39%
CASH:
79.89
+0.84 +1.06%
CASS:
47.52
+0.45 +0.95%
CASY:
761.91
+0.34 +0.04%
CAT:
904.28
-36.20 -3.85%
CATY:
58.22
+0.04 +0.07%
CB:
326.27
+11.77 +3.74%
CBOE:
281.91
-4.12 -1.44%
CBRE:
130.93
-0.02 -0.02%
CBRL:
33.54
+0.54 +1.64%
CBSH:
53.05
+0.60 +1.14%
CBT:
80.88
-2.16 -2.60%
CBU:
63.59
+0.14 +0.22%
CC:
20.50
-1.17 -5.40%
CCEP:
94.74
+2.72 +2.96%
CCI:
94.49
+0.70 +0.75%
CCK:
93.38
+0.32 +0.34%
CCL:
27.41
-0.44 -1.58%
CCOI:
16.83
-0.46 -2.66%
CCRN:
13.18
-0.01 -0.08%
CCS:
55.54
-0.66 -1.17%
CDE:
16.37
-2.11 -11.42%
CDNS:
376.19
-35.49 -8.62%
CDW:
133.04
-6.41 -4.60%
CE:
51.03
-2.94 -5.45%
CEG:
254.83
-9.76 -3.69%
CENT:
40.16
+0.58 +1.47%
CENTA:
35.31
+0.49 +1.41%
CENX:
60.12
-6.31 -9.50%
CERT:
5.37
-0.24 -4.28%
CEVA:
43.58
-6.01 -12.11%
CF:
113.49
-4.03 -3.43%
CFFN:
7.85
+0.03 +0.38%
CFG:
63.98
+0.08 +0.13%
CFR:
140.16
+2.29 +1.66%
CGC:
1.03
-0.01 -0.96%
CGNX:
60.82
-3.85 -5.95%
CHCO:
126.78
+1.02 +0.81%
CHD:
96.74
+2.62 +2.78%
CHE:
441.59
+9.25 +2.14%
CHEF:
80.74
+3.20 +4.13%
CHH:
109.81
+0.84 +0.77%
CHKP:
135.82
-0.64 -0.47%
CHRW:
184.09
-0.50 -0.27%
CHTR:
132.12
+3.07 +2.38%
CI:
289.48
+8.80 +3.14%
CIEN:
488.21
-47.42 -8.85%
CIM:
13.24
-0.04 -0.30%
CINF:
165.29
+4.63 +2.88%
CL:
88.58
+3.48 +4.09%
CLB:
12.93
-0.73 -5.34%
CLBT:
13.81
-0.48 -3.36%
CLF:
13.53
-0.90 -6.24%
CLH:
283.03
-3.87 -1.35%
CLOV:
3.83
-0.16 -4.01%
CLSK:
15.59
-1.19 -7.09%
CLW:
15.39
-0.60 -3.75%
CLX:
94.14
+4.51 +5.03%
CMCSA:
23.82
+0.49 +2.10%
CME:
257.40
+1.34 +0.52%
CMG:
29.34
+1.16 +4.12%
CMI:
651.22
-26.88 -3.96%
CMS:
72.04
+1.68 +2.39%
CMTL:
4.72
-0.68 -12.59%
CNA:
43.66
+1.54 +3.66%
CNC:
62.33
-0.37 -0.59%
CNK:
31.23
+0.42 +1.36%
CNMD:
35.16
+0.03 +0.09%
CNP:
42.69
+0.84 +2.01%
CNQ:
45.70
-1.96 -4.11%
CNS:
73.94
+0.40 +0.54%
CNX:
33.59
-0.44 -1.29%
CNXC:
27.82
-0.75 -2.63%
CNXN:
72.15
+0.64 +0.89%
CODX:
5.63
-0.13 -2.26%
COF:
180.67
-2.53 -1.38%
COHU:
49.81
-6.07 -10.86%
COLD:
14.71
-0.26 -1.74%
COLL:
33.38
+0.69 +2.11%
COLM:
64.22
-0.67 -1.03%
COMP:
7.71
-0.17 -2.16%
COO:
67.34
+5.32 +8.58%
COP:
117.14
-2.09 -1.75%
CORT:
72.62
-2.27 -3.03%
COST:
971.87
-0.48 -0.05%
COTY:
1.96
+0.11 +5.95%
CPA:
133.59
+0.45 +0.34%
CPB:
21.68
+0.13 +0.60%
CPF:
35.19
+0.41 +1.18%
CPK:
123.78
+2.49 +2.05%
CPRI:
18.87
+0.04 +0.21%
CPRT:
30.96
+0.19 +0.62%
CPRX:
31.27
-0.02 -0.06%
CPT:
112.60
+0.59 +0.53%
CR:
188.86
+0.50 +0.27%
CRC:
58.34
-2.66 -4.36%
CRGY:
11.54
-0.66 -5.41%
CRI:
38.19
+0.04 +0.10%
CRK:
13.00
-0.83 -6.00%
CRL:
181.34
-4.45 -2.40%
CRM:
185.66
-3.09 -1.64%
CRON:
2.74
-0.06 -2.14%
CRS:
483.60
-9.02 -1.83%
CRSR:
9.01
-0.91 -9.17%
CRVL:
59.87
+0.65 +1.09%
CRWD:
671.02
-48.07 -6.68%
CSCO:
121.64
-8.36 -6.43%
CSGP:
33.89
+0.23 +0.68%
CSL:
345.98
+3.39 +0.99%
CSR:
59.26
-0.74 -1.23%
CSV:
37.53
-0.02 -0.05%
CSW:
266.37
-3.35 -1.24%
CSX:
46.99
+0.76 +1.64%
CTAS:
179.85
-0.11 -0.06%
CTKB:
4.09
-0.24 -5.54%
CTRE:
37.97
+0.53 +1.42%
CTS:
62.85
-3.43 -5.18%
CTSH:
53.21
-0.19 -0.36%
CTVA:
77.03
-0.43 -0.56%
CUBE:
40.31
+0.31 +0.78%
CUBI:
73.87
-1.06 -1.41%
CURB:
29.27
+0.31 +1.07%
CUZ:
27.69
-0.06 -0.22%
CVBF:
20.50
+0.06 +0.29%
CVCO:
549.91
-0.38 -0.07%
CVE:
28.22
-1.57 -5.27%
CVI:
33.15
-0.60 -1.78%
CVLG:
43.52
+0.30 +0.69%
CVNA:
66.51
+0.32 +0.48%
CVS:
95.93
+1.11 +1.17%
CVX:
187.31
-1.04 -0.55%
CW:
733.14
-10.29 -1.38%
CWB:
105.23
-4.43 -4.04%
CWEN:
39.74
-0.64 -1.58%
CWK:
13.37
+0.10 +0.75%
CWST:
85.90
+2.25 +2.69%
CWT:
45.82
+0.58 +1.28%
CX:
12.47
-0.47 -3.63%
CXM:
5.38 -- 0 0%
CXW:
23.21
+0.15 +0.65%
CZR:
29.20
-0.06 -0.21%
D:
66.90
+0.40 +0.60%
DAL:
79.42
-0.09 -0.11%
DAN:
35.37
-1.32 -3.60%
DASH:
156.80
-3.27 -2.04%
DB:
31.51
-0.69 -2.14%
DBC:
29.23
-0.65 -2.18%
DBRG:
15.66
-0.01 -0.06%
DBX:
27.52
+0.32 +1.18%
DCH:
6.32
-0.28 -4.24%
DCI:
83.65
-0.40 -0.48%
DCOM:
37.78
+0.23 +0.61%
DD:
46.85
-0.80 -1.68%
DDD:
2.91
-0.16 -5.21%
DDM:
62.28
-1.76 -2.75%
DDOG:
234.11
-9.49 -3.90%
DE:
583.44
-8.31 -1.40%
DEA:
23.90
+0.18 +0.76%
DEI:
12.20
+0.02 +0.16%
DELL:
394.39
-27.66 -6.55%
DES:
38.45
-0.32 -0.83%
DFH:
14.60
+0.25 +1.74%
DFIN:
36.74
-1.77 -4.60%
DG:
103.70
+0.18 +0.17%
DGII:
65.95
-3.30 -4.77%
DGRO:
75.17
-0.59 -0.78%
DGRW:
95.95
-1.90 -1.94%
DGX:
200.29
+4.17 +2.13%
DHI:
145.60
-0.81 -0.55%
DHR:
184.30
-2.34 -1.25%
DIA:
509.70
-7.00 -1.35%
DIG:
57.54
-2.48 -4.13%
DIOD:
101.06
-11.44 -10.17%
DIS:
99.71
+0.37 +0.37%
DJIA:
50,866.78
-695.15 -1.35%
DJTA:
21,913.53
+140.50 +0.65%
DKNG:
24.93
-0.44 -1.73%
DKS:
214.83
-2.77 -1.27%
DLB:
53.78
-0.26 -0.48%
DLN:
95.75
-1.15 -1.19%
DLR:
186.79
-1.91 -1.01%
DLTR:
108.80
-0.47 -0.43%
DLX:
23.16
+0.24 +1.05%
DNOW:
13.23
-0.27 -2.00%
DOCN:
169.87
-10.63 -5.89%
DOCU:
47.26
-3.68 -7.22%
DON:
55.10
-0.25 -0.45%
DORM:
127.03
-1.01 -0.79%
DOV:
214.76
+1.29 +0.60%
DOW:
33.97
-0.82 -2.36%
DOX:
60.09
-0.75 -1.23%
DPZ:
313.99
+6.48 +2.11%
DRH:
11.61
+0.07 +0.61%
DRI:
198.12
+4.66 +2.41%
DSI:
139.99
-4.26 -2.95%
DTE:
145.77
+3.04 +2.13%
DUG:
18.54
+0.66 +3.69%
DUK:
124.22
+2.40 +1.97%
DUST:
61.15
+9.03 +17.33%
DV:
10.25
-0.32 -3.03%
DVA:
192.16
-0.01 -0.01%
DVN:
44.28
-1.71 -3.72%
DVY:
155.40
+0.49 +0.32%
DXC:
9.01
-0.50 -5.26%
DXCM:
72.86
+0.27 +0.37%
DXD:
18.28
+0.47 +2.64%
DXJ:
169.25
-4.24 -2.44%
DXPE:
157.40
-3.90 -2.42%
DY:
466.28
-22.29 -4.56%
E:
53.80
-0.61 -1.12%
EA:
203.00
-0.40 -0.20%
EAF:
8.72
-0.89 -9.26%
EAT:
140.46
+3.96 +2.90%
EBAY:
109.35
+0.20 +0.18%
ECG:
150.29
-4.47 -2.89%
ECH:
38.62
-1.38 -3.45%
ECL:
257.97
+3.64 +1.43%
ECPG:
81.46
+0.86 +1.07%
ED:
106.26
+2.18 +2.09%
EDC:
76.57
-18.71 -19.64%
EDZ:
18.55
+3.09 +19.99%
EEFT:
66.74
-4.12 -5.81%
EEM:
64.59
-4.51 -6.53%
EEV:
12.59
+1.47 +13.22%
EFA:
102.26
-2.69 -2.56%
EFC:
13.55
+0.03 +0.22%
EFX:
172.13
+1.14 +0.67%
EGBN:
27.27
+0.13 +0.48%
EGHT:
1.89
-0.16 -7.80%
EHC:
104.01
+4.17 +4.18%
EIG:
46.53
+2.06 +4.63%
EIX:
73.33
+1.52 +2.12%
EL:
83.49
+0.59 +0.71%
ELAN:
23.63
-1.08 -4.37%
ELME:
2.03
-0.02 -0.98%
ELS:
62.43
+0.61 +0.99%
EMB:
95.40
-0.70 -0.73%
EMBC:
3.38
-0.03 -0.88%
EMLC:
25.15
-0.28 -1.10%
EMLP:
43.46
+0.07 +0.16%
EMN:
71.84
-0.58 -0.80%
EMR:
138.12
-3.94 -2.77%
ENB:
56.31
-0.43 -0.76%
ENOV:
23.78
+0.92 +4.02%
ENPH:
56.07
-12.32 -18.01%
ENR:
19.44
+0.56 +2.97%
ENSG:
170.30
+6.01 +3.66%
ENTG:
125.41
-14.47 -10.34%
ENVA:
168.82
+0.96 +0.57%
EOG:
137.78
-3.10 -2.20%
EPAC:
33.45
+0.26 +0.78%
EPAM:
98.04
+0.45 +0.46%
EPC:
19.87
+0.11 +0.56%
EPD:
37.81
-0.37 -0.97%
EPI:
41.52
-0.69 -1.63%
EPP:
53.14
-1.87 -3.40%
EPR:
57.36
+1.20 +2.14%
EPRT:
30.27
+0.60 +2.02%
EQH:
40.80
+0.59 +1.47%
EQIX:
1,080.95
-8.20 -0.75%
EQR:
68.19
+0.29 +0.43%
EQT:
53.75
-1.49 -2.70%
ERIC:
12.56
-0.79 -5.92%
ERIE:
227.22
+7.71 +3.51%
ERX:
89.26
-3.43 -3.70%
ERY:
11.39
+0.44 +4.02%
ES:
70.60
+0.72 +1.03%
ESE:
292.64
+0.68 +0.23%
ESI:
39.84
-2.17 -5.17%
ESRT:
5.27
+0.01 +0.19%
ESS:
285.43
+0.82 +0.29%
ESTC:
61.79
-3.30 -5.07%
ET:
19.39
-0.23 -1.17%
ETD:
20.67
-0.12 -0.58%
ETN:
395.94
-22.67 -5.42%
ETR:
110.74
+1.46 +1.34%
ETSY:
66.86
-0.19 -0.28%
EVER:
19.32
+0.10 +0.52%
EVR:
339.43
-7.36 -2.12%
EVRG:
83.27
+1.38 +1.69%
EVTC:
22.34
-0.40 -1.76%
EW:
85.96
-1.49 -1.70%
EWA:
28.06
-0.98 -3.37%
EWBC:
125.94
+0.73 +0.58%
EWC:
58.03
-1.39 -2.34%
EWG:
42.11
-0.96 -2.23%
EWH:
21.82
-0.70 -3.11%
EWJ:
90.72
-3.41 -3.62%
EWM:
27.91
-0.29 -1.03%
EWN:
65.60
-2.60 -3.81%
EWS:
28.67
-1.02 -3.44%
EWT:
98.08
-7.67 -7.25%
EWU:
46.38
-0.50 -1.07%
EWW:
75.10
-2.27 -2.93%
EWY:
175.19
-28.78 -14.11%
EWZ:
34.01
-0.77 -2.21%
EXC:
45.75
+1.12 +2.51%
EXEL:
52.70
+0.21 +0.40%
EXLS:
29.67
+0.29 +0.99%
EXP:
212.72
-4.78 -2.20%
EXPD:
160.44
+0.31 +0.19%
EXPE:
228.88
+1.70 +0.75%
EXR:
145.31
-0.56 -0.38%
EXTR:
28.02
-1.59 -5.37%
EYE:
15.44
-0.06 -0.39%
EZPW:
31.95
-0.20 -0.62%
EZU:
67.63
-1.68 -2.42%
F:
14.90
-0.44 -2.87%
FABC:
4.25
-1.45 -25.44%
FAF:
67.02
+1.12 +1.70%
FANG:
192.62
-10.32 -5.09%
FAS:
136.82
+0.47 +0.34%
FAST:
46.79
-0.37 -0.78%
FAZ:
42.92
-0.28 -0.65%
FBK:
53.18
+0.06 +0.11%
FBNC:
59.27
-0.16 -0.27%
FBP:
24.32
+0.02 +0.08%
FBRT:
8.57
+0.02 +0.23%
FBT:
222.75
-3.04 -1.34%
FCF:
19.11
+0.16 +0.84%
FCNCA:
2,075.10
+27.78 +1.36%
FCPT:
24.70
+0.76 +3.17%
FCX:
63.37
-6.32 -9.07%
FDL:
50.33
+0.09 +0.18%
FDMT:
8.64
-1.37 -13.69%
FDN:
271.79
-9.09 -3.24%
FDP:
29.52
+0.15 +0.51%
FDS:
255.62
+0.60 +0.24%
FDX:
331.00
+3.00 +0.91%
FE:
46.42
+0.78 +1.71%
FELE:
98.56
+0.48 +0.49%
FEX:
133.92
-3.07 -2.24%
FEZ:
66.88
-1.54 -2.25%
FFBC:
30.85
+0.31 +1.02%
FFIV:
393.35
-15.31 -3.75%
FHB:
27.35
+0.11 +0.40%
FHLC:
73.44
+0.18 +0.25%
FHN:
24.16
-0.09 -0.37%
FIBK:
35.57
-0.15 -0.42%
FICO:
1,137.33
-29.37 -2.52%
FIS:
40.95
-0.53 -1.28%
FITB:
52.01
+0.21 +0.41%
FIVE:
190.47
-1.71 -0.89%
FIZZ:
36.51
+1.78 +5.13%
FLEX:
151.92
-7.59 -4.76%
FLGT:
19.15
-0.35 -1.79%
FLO:
7.48
+0.18 +2.47%
FLR:
47.56
-2.85 -5.65%
FLS:
73.50
-1.92 -2.55%
FMC:
11.64
-0.55 -4.51%
FNB:
17.69
+0.05 +0.28%
FNCL:
74.39
+0.14 +0.19%
FND:
47.41
-1.49 -3.05%
FNDA:
35.75
-0.74 -2.03%
FNDX:
30.74
-0.52 -1.66%
FNF:
47.40
+1.37 +2.98%
FORM:
116.70
-9.91 -7.82%
FOSL:
3.96
-0.11 -2.70%
FOX:
59.88
+1.15 +1.96%
FOXA:
66.89
+1.35 +2.06%
FOXF:
17.41
-0.34 -1.92%
FPE:
17.91
-0.07 -0.39%
FRPT:
49.74
+0.52 +1.06%
FRT:
122.56
+1.75 +1.45%
FSLR:
279.01
-35.94 -11.41%
FSLY:
18.07
-1.84 -9.24%
FSS:
106.49
-1.42 -1.32%
FTCS:
93.72
+0.39 +0.42%
FTDR:
63.64
+0.44 +0.69%
FTEC:
275.32
-18.10 -6.17%
FTI:
66.82
-2.19 -3.17%
FTNT:
144.68
-4.99 -3.33%
FTRE:
16.08
-1.17 -6.78%
FTSL:
44.95
-0.04 -0.08%
FTSM:
59.79
-0.01 -0.02%
FTV:
61.28
-0.19 -0.31%
FUL:
59.88
-0.48 -0.80%
FULT:
21.95
+0.03 +0.14%
FUN:
20.72
-0.49 -2.31%
FV:
71.45
-2.88 -3.87%
FVD:
47.68
+0.42 +0.89%
FWONA:
80.94
+1.78 +2.25%
FWONK:
87.68
+1.71 +1.99%
FWRD:
10.36
+0.01 +0.10%
FXH:
116.62
-0.05 -0.04%
FXI:
34.75
-0.72 -2.03%
FXL:
206.99
-13.88 -6.28%
FXP:
21.66
+0.85 +4.06%
G:
32.62
-0.24 -0.73%
GBIL:
99.96
+0.01 +0.01%
GBX:
46.89
+0.05 +0.11%
GD:
346.44
+4.94 +1.45%
GDDY:
84.38
-0.46 -0.54%
GDOT:
12.66
-0.15 -1.17%
GDS:
34.00
-2.23 -6.16%
GDX:
78.84
-7.56 -8.75%
GDXJ:
100.59
-11.31 -10.11%
GDYN:
6.55
-0.42 -6.03%
GE:
328.00
+0.35 +0.11%
GEHC:
64.67
+0.86 +1.35%
GEO:
25.31
+0.16 +0.64%
GEVO:
1.63
-0.15 -8.19%
GFF:
85.50
-0.40 -0.47%
GFI:
36.62
-2.50 -6.39%
GFS:
75.53
-9.17 -10.83%
GGB:
4.59
-0.12 -2.55%
GGG:
74.34
+0.03 +0.04%
GH:
125.61
-7.45 -5.60%
GHC:
1,132.53
+16.54 +1.48%
GIII:
33.71
+1.67 +5.21%
GIL:
57.61
-0.26 -0.45%
GILD:
129.16
-0.02 -0.02%
GIS:
33.15
+0.95 +2.95%
GKOS:
125.00
+3.31 +2.72%
GL:
159.18
+4.87 +3.16%
GLD:
396.24
-15.03 -3.65%
GLPI:
47.17
+0.97 +2.10%
GLTR:
199.38
-11.17 -5.31%
GLW:
177.58
-20.12 -10.18%
GM:
82.11
-1.11 -1.33%
GME:
21.80
-0.47 -2.11%
GNL:
9.39 -- 0 0%
GNTX:
24.63
-0.42 -1.68%
GNW:
8.66
+0.18 +2.12%
GO:
8.56
+0.10 +1.18%
GOGO:
3.79
-0.33 -8.01%
GOLF:
90.00
+1.01 +1.13%
GOOG:
365.76
-3.51 -0.95%
GOOGL:
368.53
-3.66 -0.98%
GOVT:
22.61
-0.08 -0.35%
GOVX:
1.65
-0.14 -7.82%
GPC:
98.15
-0.48 -0.49%
GPI:
311.00
+5.57 +1.82%
GPK:
10.54
-0.10 -0.94%
GPMT:
1.53
-0.01 -0.65%
GPN:
66.32
-1.49 -2.20%
GPRE:
14.97
-0.11 -0.73%
GRBK:
68.81
-0.51 -0.74%
GRMN:
236.57
-5.39 -2.23%
GRPN:
16.46
-2.07 -11.17%
GS:
1,038.68
-53.93 -4.94%
GSHD:
38.35
+2.53 +7.06%
GSK:
51.52
+0.25 +0.49%
GSLC:
140.37
-3.52 -2.45%
GT:
5.71
+0.05 +0.88%
GTES:
25.63
-0.48 -1.84%
GTY:
32.98
+0.76 +2.36%
GVA:
141.35
-0.22 -0.16%
GVI:
105.50
-0.34 -0.32%
GWRE:
136.06
-15.11 -10.00%
GWW:
1,300.01
+10.64 +0.83%
H:
193.06
+3.93 +2.08%
HACK:
97.30
-3.84 -3.80%
HAFC:
30.43
-0.03 -0.10%
HAIN:
0.73
-0.04 -4.60%
HAL:
39.18
-2.04 -4.95%
HAS:
84.18
-0.29 -0.34%
HASI:
38.67
-1.57 -3.90%
HAYW:
14.07
-0.11 -0.78%
HBAN:
16.52
-0.01 -0.06%
HCA:
372.13
+10.30 +2.85%
HCC:
99.92
-6.01 -5.67%
HCI:
156.98
+6.75 +4.49%
HCSG:
20.37
-0.08 -0.39%
HD:
310.78
+0.83 +0.27%
HDV:
27.49
+0.06 +0.22%
HE:
13.54
+0.10 +0.74%
HEI:
331.43
-1.54 -0.46%
HEI_A:
243.50
-2.80 -1.14%
HELE:
24.34
-0.69 -2.76%
HFWA:
27.78
+0.16 +0.58%
HGV:
49.74
+0.73 +1.49%
HIG:
132.14
+4.81 +3.78%
HII:
293.04
-1.49 -0.51%
HIW:
27.88
+0.28 +1.01%
HL:
14.78
-2.05 -12.18%
HLF:
11.43
+0.04 +0.35%
HLIT:
13.27
-1.34 -9.17%
HLT:
343.10
+4.95 +1.46%
HLX:
9.24
-0.49 -5.04%
HMC:
26.70
-1.23 -4.40%
HMN:
46.97
+1.39 +3.05%
HMY:
15.71
-1.60 -9.24%
HNI:
31.14
+1.04 +3.46%
HOG:
24.49
+0.14 +0.57%
HON:
213.97
-3.67 -1.69%
HOPE:
12.60
+0.01 +0.08%
HP:
37.46
-2.14 -5.40%
HPE:
49.20
-4.49 -8.36%
HPP:
13.74
-0.21 -1.51%
HPQ:
25.58
-0.72 -2.74%
HRB:
38.09
+0.62 +1.65%
HRL:
23.62
+0.33 +1.42%
HRMY:
32.20
-0.76 -2.31%
HSIC:
77.45
+1.15 +1.51%
HST:
24.62
+0.17 +0.70%
HSTM:
25.24
-0.05 -0.20%
HSY:
184.58
+1.87 +1.02%
HTH:
37.37
+0.24 +0.65%
HTLD:
15.74
-0.01 -0.06%
HTO:
57.43
+0.88 +1.56%
HTT:
2.94
-0.04 -1.34%
HTZ:
5.09
-0.01 -0.20%
HUBB:
476.82
-8.45 -1.74%
HUBG:
42.93
-0.67 -1.54%
HUBS:
212.64
-7.73 -3.51%
HUI:
674.48
-62.19 -8.44%
HUM:
350.08
+0.28 +0.08%
HUN:
14.21
-0.05 -0.35%
HUYA:
2.48
-0.08 -3.13%
HWKN:
155.07
+2.53 +1.66%
HXL:
89.16
-0.41 -0.46%
HYD:
51.24
-0.12 -0.23%
HYG:
79.43
-0.40 -0.50%
HYLB:
36.27
-0.17 -0.47%
HYLS:
40.74
-0.13 -0.32%
HYS:
92.98
-0.24 -0.26%
HZO:
33.04
-1.84 -5.28%
IAC:
42.24 -- 0 0%
IAG:
15.42
-1.77 -10.30%
IART:
16.99
-0.57 -3.25%
IAU:
81.22
-3.06 -3.63%
IBB:
168.44
-2.99 -1.74%
IBKR:
84.40
-2.66 -3.06%
IBM:
284.84
-16.93 -5.61%
IBN:
25.95
-0.14 -0.54%
IBP:
197.61
-5.13 -2.53%
ICE:
141.50
-0.56 -0.39%
ICF:
68.58
+0.50 +0.73%
ICHR:
62.91
-8.15 -11.47%
ICUI:
136.61
+1.68 +1.25%
IDA:
141.34
+2.73 +1.97%
IDCC:
260.64
-0.43 -0.16%
IDXX:
562.16
-2.58 -0.46%
IEF:
93.62
-0.50 -0.53%
IEFA:
95.56
-2.55 -2.60%
IEI:
116.73
-0.45 -0.38%
IEMG:
78.63
-5.38 -6.40%
IEV:
71.57
-1.55 -2.12%
IEX:
215.35
-0.94 -0.43%
IFF:
73.01
-0.22 -0.30%
IGC:
0.29
-0.01 -2.29%
IGE:
59.63
-2.14 -3.46%
IGM:
156.63
-10.41 -6.23%
IGV:
95.85
-4.21 -4.21%
IHI:
50.08
+0.21 +0.42%
IIIN:
28.44
-0.34 -1.18%
IIPR:
58.56
+0.16 +0.27%
IJH:
73.95
-1.51 -2.00%
IJJ:
141.94
-1.59 -1.11%
IJK:
112.46
-3.11 -2.69%
IJR:
137.68
-2.58 -1.84%
IJS:
130.17
-2.31 -1.74%
IJT:
161.61
-3.12 -1.89%
ILF:
33.14
-0.90 -2.64%
ILMN:
162.32
-5.74 -3.42%
IMDX:
5.24
-1.31 -20.00%
INCY:
102.38
+1.14 +1.13%
INDA:
47.34
-0.68 -1.42%
INDB:
79.57
+0.83 +1.05%
INDV:
37.62
+0.17 +0.44%
INFY:
12.40
-0.17 -1.35%
ING:
29.67
-0.98 -3.20%
INGR:
99.98
+0.52 +0.52%
INN:
5.74
-0.21 -3.53%
INSP:
41.19
-1.00 -2.37%
INSW:
81.07
+2.58 +3.29%
INTC:
99.17
-12.61 -11.28%
INTU:
296.76
-5.22 -1.73%
INVA:
22.52
+0.36 +1.62%
INVH:
30.04
+0.56 +1.90%
INVX:
26.79
-1.54 -5.44%
IONQ:
56.78
-8.88 -13.52%
IONS:
74.48
-0.65 -0.87%
IOSP:
80.68
+0.03 +0.04%
IP:
33.61
-0.27 -0.80%
IPAR:
91.27
+2.39 +2.69%
IPGP:
107.37
-15.14 -12.36%
IQ:
1.05
-0.03 -2.78%
IQV:
183.45
-3.43 -1.84%
IR:
72.25
+0.24 +0.33%
IRDM:
47.36
-4.71 -9.05%
IRM:
124.66
-5.59 -4.29%
IRWD:
3.31
-0.09 -2.65%
ISRG:
422.06
+3.24 +0.77%
ISTB:
48.04
-0.13 -0.27%
IT:
164.02
-0.85 -0.52%
ITA:
229.45
-2.12 -0.92%
ITB:
92.90
-0.48 -0.51%
ITGR:
91.98
-0.76 -0.82%
ITM:
46.80
-0.10 -0.21%
ITOT:
161.35
-4.49 -2.71%
ITRI:
80.07
-0.98 -1.21%
ITT:
191.45
-1.82 -0.94%
ITUB:
7.54
-0.10 -1.31%
ITW:
252.72
+1.60 +0.64%
IUSB:
45.80
-0.20 -0.43%
IUSG:
184.13
-7.12 -3.72%
IUSV:
109.66
-1.28 -1.15%
IVE:
226.54
-2.63 -1.15%
IVV:
740.91
-19.92 -2.62%
IVW:
134.60
-5.33 -3.81%
IVZ:
27.35
-0.82 -2.91%
IWB:
403.01
-10.66 -2.58%
IWD:
236.42
-4.61 -1.91%
IWF:
122.69
-4.14 -3.26%
IWM:
281.65
-10.36 -3.55%
IWN:
209.44
-5.60 -2.60%
IWO:
366.27
-16.63 -4.34%
IWP:
139.23
-3.93 -2.75%
IWR:
106.21
-2.30 -2.12%
IWS:
159.43
-3.04 -1.87%
IWV:
418.71
-11.22 -2.61%
IWY:
288.04
-9.61 -3.23%
IXC:
54.25
-1.15 -2.08%
IXN:
135.29
-10.68 -7.32%
IYF:
125.00
+0.19 +0.15%
IYG:
88.24
-0.14 -0.16%
IYH:
64.24
+0.26 +0.41%
IYM:
181.59
-6.02 -3.21%
IYR:
102.54
+0.75 +0.74%
IYT:
84.61
+0.22 +0.26%
IYW:
241.25
-15.17 -5.92%
IZEA:
3.71
-0.06 -1.59%
J:
122.55
-1.02 -0.83%
JACK:
11.32
-0.33 -2.83%
JAZZ:
238.57
-1.49 -0.62%
JBGS:
14.89
+0.03 +0.20%
JBHT:
284.95
+1.64 +0.58%
JBL:
353.24
-20.58 -5.51%
JBLU:
4.85
+0.01 +0.21%
JBSS:
75.41
-0.40 -0.53%
JBTM:
124.00
-1.21 -0.97%
JCI:
143.65
-3.75 -2.54%
JD:
28.88
-0.31 -1.06%
JEF:
55.69
+0.45 +0.81%
JHG:
51.76
-0.02 -0.04%
JJSF:
75.42
+1.20 +1.62%
JKHY:
130.11
-0.62 -0.47%
JLL:
295.71
-3.31 -1.11%
JMIA:
6.54
-0.40 -5.76%
JNJ:
232.77
+4.60 +2.02%
JNK:
95.73
-0.42 -0.44%
JNUG:
131.24
-32.79 -19.99%
JOE:
64.87
-0.18 -0.28%
JPM:
312.37
+1.48 +0.48%
JPST:
50.41
-0.02 -0.04%
JXN:
107.86
+1.89 +1.78%
KAI:
293.28
-10.61 -3.49%
KALU:
176.90
-9.95 -5.33%
KBE:
64.12
+0.18 +0.28%
KDP:
30.53
+0.47 +1.56%
KEX:
141.05
-1.68 -1.18%
KEY:
21.76
+0.09 +0.42%
KEYS:
329.83
-13.28 -3.87%
KFY:
72.32
+1.56 +2.20%
KGC:
26.22
-2.38 -8.32%
KGS:
65.11
-3.00 -4.40%
KHC:
22.58
+0.11 +0.49%
KIM:
24.23
+0.22 +0.92%
KKR:
93.40
-2.06 -2.16%
KLAC:
1,929.20
-201.90 -9.47%
KLIC:
98.16
-9.36 -8.71%
KMB:
99.04
+4.57 +4.84%
KMI:
31.68
-0.02 -0.06%
KMPR:
24.75
+0.99 +4.17%
KMT:
32.63
-0.27 -0.82%
KMX:
47.15
+0.23 +0.49%
KN:
37.26
-2.10 -5.34%
KNTK:
45.19
-0.59 -1.29%
KNX:
78.57 -- 0 0%
KO:
79.48
+2.66 +3.46%
KOP:
40.81
-1.35 -3.20%
KOS:
2.81
-0.21 -6.95%
KR:
63.57
+1.33 +2.14%
KRC:
37.03
+0.13 +0.35%
KRE:
70.17
+0.19 +0.27%
KREF:
6.92
-0.12 -1.70%
KRYS:
301.00
-6.79 -2.21%
KSS:
15.46
-0.50 -3.13%
KTB:
70.07
+1.42 +2.07%
KVUE:
17.71
+0.83 +4.92%
KW:
11.01
+0.01 +0.09%
KWR:
140.69 -- 0 0%
L:
107.57
+2.55 +2.43%
LABD:
14.94
+1.46 +10.83%
LAMR:
151.42
+0.49 +0.32%
LAZ:
46.36
-2.19 -4.51%
LBRDA:
30.88
+0.73 +2.42%
LBRDK:
30.91
+0.74 +2.45%
LBRT:
28.45
-3.11 -9.85%
LBTYA:
11.76
+0.13 +1.12%
LBTYK:
11.33
+0.09 +0.80%
LCII:
94.26
-1.78 -1.85%
LDOS:
124.43
-0.14 -0.11%
LEA:
141.50
-2.48 -1.72%
LECO:
262.13
-1.71 -0.65%
LEG:
10.01
-0.19 -1.86%
LEN:
90.49
-1.39 -1.51%
LEN_B:
88.66
-1.12 -1.25%
LFUS:
457.34
-22.90 -4.77%
LGIH:
50.35
-0.26 -0.51%
LGND:
237.00
+1.09 +0.46%
LH:
265.15
+4.18 +1.60%
LHX:
307.83
-1.95 -0.63%
LII:
508.43
-9.65 -1.86%
LILA:
7.56
+0.07 +0.93%
LIN:
507.90
+0.45 +0.09%
LKFN:
59.99
+0.70 +1.17%
LKQ:
25.22
-0.04 -0.16%
LLY:
1,131.42
+6.15 +0.55%
LMAT:
94.48
+0.92 +0.98%
LMBS:
49.70
-0.09 -0.17%
LMFA:
0.22
-0.01 -6.35%
LMT:
523.76
+4.71 +0.91%
LNC:
34.74
+0.70 +2.06%
LNG:
238.82
-2.25 -0.93%
LNN:
112.67
-1.41 -1.24%
LNT:
72.87
+1.48 +2.07%
LOPE:
152.57
+1.84 +1.22%
LOW:
210.74
+3.21 +1.55%
LPCN:
2.05
-0.16 -7.24%
LPG:
41.58
+1.06 +2.62%
LPLA:
288.49
-3.35 -1.15%
LQD:
108.17
-0.68 -0.62%
LQDT:
37.23
+0.29 +0.79%
LRCX:
303.28
-33.13 -9.85%
LRN:
100.01
-1.98 -1.94%
LSTR:
218.06
-1.49 -0.68%
LTBR:
9.42
-1.66 -14.95%
LTC:
36.05
+1.19 +3.41%
LULU:
114.23
-10.69 -8.56%
LUMN:
8.91
-0.99 -10.00%
LUV:
41.54
+0.23 +0.56%
LVS:
50.25
-0.48 -0.95%
LW:
42.12
-0.25 -0.59%
LXP:
52.21
+0.52 +1.01%
LYB:
64.50
-1.68 -2.54%
LYFT:
13.65
-0.47 -3.33%
LYG:
5.31
-0.13 -2.39%
LYV:
160.07
-0.94 -0.58%
LZ:
5.74
-0.06 -1.03%
LZB:
36.33
-0.12 -0.33%
M:
22.16
-0.87 -3.78%
MA:
491.08
+9.32 +1.93%
MAA:
137.54
+0.67 +0.49%
MAC:
23.66
+0.44 +1.89%
MAN:
32.30
+0.29 +0.91%
MANH:
147.64
-2.94 -1.95%
MAR:
392.51
+7.21 +1.87%
MARA:
12.32
-1.56 -11.24%
MAS:
69.41
-0.50 -0.72%
MASI:
178.82
-0.08 -0.04%
MAT:
14.08
-0.12 -0.85%
MATW:
25.35
-0.16 -0.63%
MATX:
187.32
+0.03 +0.02%
MBB:
93.74
-0.47 -0.50%
MBC:
8.46
+0.14 +1.68%
MBIN:
47.51
-0.19 -0.40%
MBOT:
1.84
-0.12 -6.12%
MC:
67.86
-1.38 -1.99%
MCD:
279.84
+7.12 +2.61%
MCHI:
54.44
-1.29 -2.31%
MCHP:
88.34
-7.96 -8.27%
MCK:
775.66
+18.71 +2.47%
MCO:
451.35
+2.20 +0.49%
MCRI:
122.70
+0.72 +0.59%
MCY:
101.47
+3.92 +4.02%
MD:
22.61
+0.24 +1.07%
MDB:
350.74
-29.44 -7.74%
MDLZ:
62.04
+1.05 +1.72%
MDT:
81.67
-0.26 -0.32%
MDU:
21.36
+0.21 +0.99%
MDY:
674.59
-13.39 -1.95%
MDYG:
107.18
-3.07 -2.78%
MDYV:
91.31
-0.97 -1.05%
MELI:
1,607.80
-26.98 -1.65%
MERC:
0.84
-0.03 -3.75%
MET:
84.49
+1.03 +1.23%
META:
593.00
-34.57 -5.51%
MFA:
9.28
+0.02 +0.22%
MGC:
270.54
-7.96 -2.86%
MGEE:
75.66
+1.80 +2.44%
MGK:
87.47
-3.39 -3.73%
MGM:
47.51
-0.43 -0.90%
MGNX:
3.91
-0.34 -8.00%
MGV:
157.73
-2.33 -1.46%
MGY:
27.51
-0.69 -2.45%
MHK:
102.86
-2.34 -2.22%
MHO:
137.33
-1.03 -0.74%
MIDD:
154.93
-0.80 -0.51%
MIR:
17.08
-1.14 -6.26%
MKC:
47.24
+0.62 +1.33%
MKL:
1,818.67
+40.32 +2.27%
MKSI:
301.65
-28.58 -8.65%
MKTX:
116.93
-3.69 -3.06%
MLKN:
14.78
+0.03 +0.20%
MLM:
575.83
-5.03 -0.87%
MMI:
30.10
+0.18 +0.60%
MMM:
153.76
+0.99 +0.65%
MMSI:
64.48
+1.44 +2.28%
MNRO:
14.53
-0.86 -5.59%
MNST:
89.55
+1.01 +1.14%
MO:
72.19
+1.59 +2.25%
MOAT:
102.05
-1.44 -1.39%
MOG_A:
368.25
-2.97 -0.80%
MOH:
190.86
-1.95 -1.01%
MOMO:
5.61
-0.10 -1.75%
MOO:
78.60
-1.64 -2.04%
MORN:
185.76
+1.85 +1.01%
MOS:
22.24
-0.66 -2.88%
MPC:
262.01
-5.04 -1.89%
MPT:
4.98
-0.03 -0.60%
MPWR:
1,481.05
-171.55 -10.38%
MRCY:
111.27
-6.55 -5.56%
MRK:
120.79
+0.53 +0.44%
MRNA:
47.44
-4.15 -8.04%
MRP:
28.93
+0.12 +0.42%
MRTN:
17.75
-0.01 -0.06%
MRVL:
263.47
-52.96 -16.74%
MS:
211.93
-6.34 -2.90%
MSCI:
615.46
-3.41 -0.55%
MSEX:
53.37
+0.99 +1.89%
MSFT:
416.67
-11.38 -2.66%
MSGE:
72.08
+0.81 +1.14%
MSGS:
386.23
+1.18 +0.31%
MSI:
410.34
-0.38 -0.09%
MSM:
115.51
-1.47 -1.26%
MSTR:
120.44
-8.93 -6.90%
MT:
67.21
-4.44 -6.20%
MTB:
222.44
+0.71 +0.32%
MTCH:
34.42
-0.34 -0.98%
MTD:
1,154.33
-26.15 -2.22%
MTG:
25.51
+0.39 +1.55%
MTH:
68.33
+0.14 +0.21%
MTN:
135.37
+0.97 +0.72%
MTRN:
220.75
-6.69 -2.94%
MTSI:
345.40
-37.34 -9.76%
MTUM:
306.47
-19.40 -5.95%
MTUS:
19.66
-0.48 -2.38%
MTX:
75.83
-0.87 -1.13%
MU:
864.01
-131.99 -13.25%
MUB:
106.97
-0.22 -0.21%
MUR:
38.67
-1.30 -3.25%
MWA:
25.33
+0.24 +0.96%
MXL:
80.92
-13.29 -14.11%
MYGN:
4.57
-0.12 -2.56%
MYRG:
445.66
-5.74 -1.27%
NABL:
3.78
-0.06 -1.56%
NATL:
44.15
-0.06 -0.14%
NAVI:
7.81
+0.04 +0.51%
NBHC:
42.19
+0.47 +1.13%
NBI:
5,842.02
-99.64 -1.68%
NBIX:
163.88
-3.47 -2.07%
NBR:
95.93
-5.16 -5.10%
NBTB:
46.41
-0.02 -0.04%
NCLH:
18.75
-0.38 -1.99%
NDAQ:
87.28
-1.17 -1.32%
NDSN:
282.73
-3.75 -1.31%
NDX:
28,957.60
-1,450.21 -4.77%
NDXE:
9,811.41
-441.11 -4.30%
NE:
45.41
-1.27 -2.72%
NEAR:
50.49
-0.10 -0.20%
NEE:
85.84
+0.16 +0.19%
NEM:
99.71
-8.62 -7.96%
NEO:
10.90
-0.41 -3.63%
NEOG:
8.90
-0.22 -2.41%
NERV:
4.96
+0.18 +3.77%
NET:
250.11
-18.53 -6.90%
NEU:
790.13
-4.47 -0.56%
NFG:
77.42
+0.11 +0.14%
NFLX:
82.18
+0.62 +0.76%
NGVT:
65.99
-0.10 -0.15%
NHC:
192.13
+4.11 +2.19%
NI:
46.61
+0.76 +1.66%
NIO:
5.36
-0.33 -5.80%
NKE:
42.98
-0.64 -1.47%
NKTR:
57.32
-1.99 -3.36%
NLY:
21.22
-0.05 -0.24%
NMIH:
36.55
+0.47 +1.30%
NNN:
44.96
+0.98 +2.23%
NOBL:
54.53
+0.36 +0.66%
NOC:
544.40
-0.77 -0.14%
NOG:
20.98
-0.90 -4.11%
NOK:
14.38
-2.24 -13.48%
NOV:
20.14
-1.31 -6.11%
NOW:
112.45
-6.91 -5.79%
NPK:
132.61
+1.57 +1.20%
NPO:
312.14
-5.27 -1.66%
NQGM:
2,220.22
-120.43 -5.14%
NQGS:
12,618.41
-546.48 -4.15%
NRG:
129.20
-4.19 -3.14%
NSC:
313.45
+6.26 +2.04%
NSIT:
111.07
-7.76 -6.53%
NSP:
35.38
+1.91 +5.71%
NTAP:
167.04
-11.83 -6.61%
NTCT:
40.59
-1.61 -3.82%
NTES:
119.48
-3.25 -2.65%
NTNX:
53.64
-1.33 -2.42%
NTRS:
170.47
-2.59 -1.50%
NUE:
254.39
-7.89 -3.01%
NUGT:
131.39
-27.43 -17.27%
NUS:
5.37
+0.05 +0.94%
NVAX:
9.49
-0.70 -6.87%
NVDA:
205.10
-13.56 -6.20%
NVR:
6,182.55
+5.28 +0.09%
NVRI:
19.30
-0.40 -2.03%
NVT:
162.86
-11.02 -6.34%
NWBI:
14.19
+0.02 +0.14%
NWL:
3.72
-0.12 -3.13%
NWN:
49.78
+0.89 +1.82%
NWS:
31.19
+0.41 +1.33%
NWSA:
27.26
+0.42 +1.56%
NX:
15.42
-2.39 -13.42%
NXPI:
295.96
-26.26 -8.15%
NXRT:
29.01
+0.18 +0.62%
NXST:
182.02
+1.01 +0.56%
NYA:
23,256.50
-316.27 -1.34%
NYT:
76.88
+1.63 +2.17%
O:
60.84
+1.09 +1.82%
OC:
119.20
-1.16 -0.96%
ODFL:
242.57
-2.95 -1.20%
OEF:
364.88
-10.85 -2.89%
OESX:
9.52
+0.36 +3.93%
OEX:
3,647.00
-110.13 -2.93%
OFG:
46.27
+0.31 +0.67%
OGE:
47.80
+0.83 +1.77%
OGN:
13.36
-0.04 -0.30%
OHI:
44.47
+0.80 +1.83%
OI:
7.91
-0.12 -1.49%
OIH:
414.70
-24.27 -5.53%
OII:
37.15
-2.63 -6.61%
OKE:
88.25
-0.70 -0.79%
OKTA:
118.72
-4.76 -3.85%
OLED:
86.11
-4.09 -4.53%
OLLI:
76.70
+2.23 +2.99%
OLN:
24.54
-0.39 -1.56%
OMAB:
97.01
-2.75 -2.76%
OMC:
75.31
-0.32 -0.42%
OMCL:
43.00
-0.60 -1.38%
OMF:
55.36
+0.08 +0.14%
ON:
117.26
-14.56 -11.05%
ONEQ:
101.30
-4.38 -4.14%
OPK:
1.44
-0.02 -1.37%
OPLN:
36.48
-0.03 -0.08%
OPTU:
1.09
-0.01 -0.91%
ORCL:
213.68
-22.66 -9.59%
ORI:
38.16
+0.97 +2.61%
ORLY:
90.33
+1.93 +2.18%
OSG:
5.46
+0.05 +0.92%
OSIS:
197.73
-14.88 -7.00%
OSK:
130.53
-2.60 -1.95%
OSW:
24.07
+0.07 +0.29%
OTIS:
70.34
+0.49 +0.70%
OTTR:
86.77
+0.30 +0.35%
OUT:
31.20
-0.15 -0.48%
OVV:
56.70
-2.59 -4.37%
OXM:
44.12
-1.20 -2.65%
OXY:
56.93
-1.74 -2.97%
OZK:
49.60
+0.39 +0.79%
P:
72.17
-6.34 -8.08%
PAAS:
47.58
-5.47 -10.31%
PACB:
1.45
-0.18 -11.04%
PAG:
171.02
-0.59 -0.34%
PAGS:
8.53
-0.28 -3.18%
PAHC:
32.43
-0.61 -1.85%
PANW:
272.05
-7.20 -2.58%
PARR:
55.66
+0.11 +0.20%
PATH:
11.24
-0.43 -3.68%
PATK:
85.12
-0.93 -1.08%
PAYC:
137.62
+0.54 +0.39%
PAYO:
5.04
-0.09 -1.75%
PAYS:
6.79
-0.18 -2.58%
PAYX:
100.53
+1.05 +1.06%
PB:
69.36
+0.61 +0.89%
PBF:
42.50
-0.26 -0.61%
PBH:
47.18
+1.74 +3.83%
PBI:
16.86
+0.12 +0.72%
PBR:
17.75
-0.31 -1.72%
PBR_A:
15.85
-0.31 -1.92%
PCAR:
116.68
-1.39 -1.17%
PCG:
17.11
+0.29 +1.72%
PCRX:
22.75
+0.08 +0.35%
PCTY:
113.46
+0.80 +0.71%
PCY:
21.47
-0.18 -0.83%
PD:
9.25
-0.25 -2.63%
PDD:
85.07
-0.81 -0.94%
PDFS:
51.45
-4.94 -8.76%
PDP:
140.40
-5.18 -3.56%
PEB:
16.89
+0.05 +0.30%
PECO:
40.31
+1.13 +2.88%
PEG:
79.48
+1.40 +1.79%
PEGA:
34.71
-0.73 -2.06%
PEN:
320.53
-0.10 -0.03%
PENG:
59.86
-11.30 -15.88%
PENN:
19.23
-0.40 -2.04%
PEP:
141.92
-0.23 -0.16%
PFBC:
97.23
+1.20 +1.25%
PFE:
26.04
+0.35 +1.36%
PFF:
30.91
-0.34 -1.09%
PFG:
105.22
+1.71 +1.65%
PFS:
22.50
+0.16 +0.72%
PG:
146.54
+5.76 +4.09%
PGEN:
3.58
-0.28 -7.25%
PGF:
13.72
-0.05 -0.36%
PGR:
204.02
+8.64 +4.42%
PGX:
10.91
-0.03 -0.27%
PH:
882.34
+10.11 +1.16%
PHM:
118.40
+0.18 +0.15%
PII:
66.06
-2.80 -4.07%
PINS:
21.42
-0.17 -0.79%
PK:
14.05
+0.01 +0.07%
PKG:
222.82
-1.87 -0.83%
PKW:
137.91
-1.03 -0.74%
PLCE:
3.52
-0.06 -1.68%
PLD:
144.54
+0.75 +0.52%
PLNT:
50.68
-0.65 -1.27%
PLTR:
135.53
-6.17 -4.35%
PLUG:
3.22
-0.39 -10.69%
PM:
178.29
+3.30 +1.89%
PNC:
228.37
+1.29 +0.57%
PNFP:
96.31
-0.08 -0.08%
PNR:
73.15
+0.30 +0.41%
PNW:
103.06
+2.58 +2.57%
PODD:
153.22
+6.81 +4.65%
POOL:
185.52
+2.30 +1.26%
POST:
90.43
+1.71 +1.93%
PPBT:
2.97
-0.12 -3.88%
PPC:
29.88
+0.91 +3.14%
PPG:
113.80
+1.84 +1.64%
PPL:
35.74
+0.58 +1.65%
PRDO:
34.27
+0.13 +0.38%
PRF:
53.03
-1.02 -1.89%
PRFZ:
50.82
-1.53 -2.92%
PRGO:
10.83
+0.16 +1.50%
PRI:
265.84
+7.97 +3.09%
PRU:
104.62
+1.30 +1.26%
PSA:
309.68
+3.02 +0.98%
PSKY:
10.22
-0.46 -4.31%
PSX:
183.08
-1.06 -0.58%
PTC:
137.00
-1.79 -1.29%
PTEN:
11.51
-0.76 -6.19%
PTLC:
57.33
-1.56 -2.65%
PTON:
5.77
-0.40 -6.48%
PVH:
77.80
-0.36 -0.46%
PWR:
695.11
-24.06 -3.35%
PWV:
75.39
+0.01 +0.01%
PYPL:
41.29
-1.46 -3.42%
PZA:
23.37
-0.06 -0.26%
PZZA:
31.92
-0.36 -1.12%
Q:
142.05
-12.75 -8.24%
QBTS:
23.85
-3.79 -13.71%
QCOM:
215.94
-26.63 -10.98%
QDF:
87.77
-1.81 -2.02%
QGEN:
36.68
-0.88 -2.34%
QID:
15.11
+1.33 +9.65%
QLD:
89.54
-9.48 -9.57%
QQQ:
705.06
-35.55 -4.80%
QRVO:
98.28
-5.69 -5.47%
QTEC:
305.01
-24.59 -7.46%
QUAL:
213.14
-4.19 -1.93%
QUBT:
9.96
-1.24 -11.04%
QXO:
15.76
-0.47 -2.90%
R:
265.22
+0.26 +0.10%
RBLX:
41.82
-1.53 -3.53%
RCL:
280.00
-13.28 -4.53%
RCMP:
141.63
-9.17 -6.08%
REG:
77.72
+1.04 +1.36%
REGN:
635.45
+6.72 +1.07%
REM:
21.68
-0.15 -0.69%
REZI:
31.21
+0.98 +3.24%
RF:
28.54
+0.11 +0.39%
RGA:
204.96
+6.99 +3.53%
RGLD:
206.07
-14.10 -6.40%
RGTI:
20.68
-3.48 -14.40%
RHHBY:
51.48
-0.09 -0.17%
RHI:
31.26
-0.34 -1.08%
RIG:
5.95
-0.30 -4.80%
RIOT:
24.66
-2.81 -10.23%
RITM:
9.13
-0.04 -0.44%
RJF:
151.45
+0.94 +0.62%
RKT:
12.65
-0.58 -4.38%
RL:
366.55
-0.17 -0.05%
RMD:
196.04
+1.72 +0.89%
RNG:
42.29
-1.74 -3.95%
RNR:
288.48
+10.75 +3.87%
ROK:
446.71
-15.53 -3.36%
ROKU:
122.26
-3.33 -2.65%
ROL:
47.10
+0.60 +1.29%
ROP:
332.18
+0.38 +0.11%
ROST:
230.37
-2.69 -1.15%
RPG:
57.77
-2.97 -4.89%
RPM:
104.96
+0.79 +0.76%
RRC:
39.10
-1.39 -3.43%
RS:
394.41
-2.05 -0.52%
RSG:
210.04
+2.13 +1.02%
RSP:
207.83
-3.00 -1.42%
RTH:
256.32
-0.43 -0.17%
RTX:
180.99
+1.58 +0.88%
RUA:
4,190.12
-114.69 -2.66%
RUI:
4,017.60
-108.29 -2.62%
RUT:
2,833.50
-101.83 -3.47%
RVTY:
98.37
-4.03 -3.94%
RWAY:
6.16
-0.21 -3.30%
RWM:
14.35
+0.51 +3.68%
RWR:
111.10
+1.16 +1.06%
RWT:
5.33 -- 0 0%
RYN:
20.97
-0.05 -0.24%
SABR:
1.66
-0.19 -10.27%
SAN:
12.15
-0.32 -2.57%
SATS:
116.28
-8.36 -6.71%
SBAC:
208.02
+0.17 +0.08%
SBGI:
13.85
-0.02 -0.14%
SBH:
12.08
+0.10 +0.83%
SBUX:
95.29
+1.15 +1.22%
SCCO:
172.97
-21.12 -10.88%
SCHA:
33.19
-1.17 -3.41%
SCHB:
28.45
-0.79 -2.70%
SCHD:
32.30
-0.29 -0.89%
SCHG:
33.75
-1.04 -2.99%
SCHH:
23.68
+0.21 +0.89%
SCHM:
34.83
-0.94 -2.63%
SCHO:
24.06
-0.05 -0.21%
SCHP:
26.47
-0.12 -0.45%
SCHR:
24.50
-0.09 -0.37%
SCHV:
33.52
-0.66 -1.93%
SCHW:
88.84
+0.84 +0.95%
SCHX:
29.05
-0.79 -2.65%
SCHZ:
22.96
-0.11 -0.48%
SCI:
69.68
-0.13 -0.19%
SCO:
26.48
+0.79 +3.08%
SDOG:
68.32
-0.41 -0.60%
SDOW:
26.49
+1.05 +4.13%
SDS:
59.07
+2.97 +5.29%
SDY:
149.93
+0.52 +0.35%
SE:
86.56
-5.53 -6.00%
SEB:
5,433.10
+72.39 +1.35%
SEIC:
89.42
+0.84 +0.95%
SFM:
82.87
+2.69 +3.35%
SFTBY:
21.66
-1.97 -8.34%
SH:
33.73
+0.87 +2.65%
SHM:
47.83
-0.05 -0.10%
SHOO:
44.03
-0.41 -0.92%
SHOP:
109.54
-6.50 -5.60%
SHV:
110.12
+0.03 +0.03%
SHW:
305.30
+5.21 +1.74%
SHY:
81.86
-0.17 -0.21%
SHYG:
42.17
-0.13 -0.31%
SID:
1.18
-0.12 -9.23%
SIG:
83.29
-3.52 -4.05%
SIGA:
4.30
-0.13 -2.93%
SIRI:
27.01
-0.78 -2.81%
SITC:
4.99
+0.04 +0.81%
SJM:
103.54
+2.42 +2.39%
SJNK:
24.89
-0.08 -0.32%
SKF:
27.74
-0.05 -0.18%
SKLZ:
8.43
-1.17 -12.19%
SKYY:
140.76
-7.23 -4.89%
SLB:
54.87
-3.14 -5.41%
SLG:
47.83
+0.71 +1.51%
SLGN:
36.63
+0.35 +0.96%
SLM:
22.39
+0.11 +0.49%
SLV:
61.57
-5.41 -8.08%
SLYG:
107.90
-2.04 -1.86%
SLYV:
103.95
-1.74 -1.65%
SM:
32.21
-1.75 -5.15%
SMCI:
41.64
-5.26 -11.22%
SMG:
57.67
+0.84 +1.48%
SMH:
569.69
-57.84 -9.22%
SMN:
20.79
+0.78 +3.92%
SNA:
379.77
+0.87 +0.23%
SNAP:
5.76
-0.31 -5.11%
SNDK:
1,559.32
-200.36 -11.39%
SNDL:
1.42
-0.01 -0.70%
SNDR:
37.21
+0.11 +0.30%
SNPS:
464.85
-29.63 -5.99%
SNX:
268.80
-8.77 -3.16%
SO:
92.60
+0.98 +1.07%
SOFI:
16.03
-1.12 -6.53%
SOLV:
81.01
-1.41 -1.71%
SON:
47.49
-0.35 -0.73%
SONY:
21.89
-0.34 -1.53%
SOX:
12,220.76
-1,396.74 -10.26%
SOXX:
539.77
-62.95 -10.44%
SPAB:
25.32
-0.11 -0.43%
SPB:
81.55
-0.15 -0.18%
SPCE:
4.38
-0.34 -7.20%
SPG:
210.31
+4.09 +1.98%
SPGI:
424.44
+4.32 +1.03%
SPHD:
50.21
+0.55 +1.11%
SPHQ:
84.95
-1.90 -2.19%
SPIB:
33.24
-0.15 -0.45%
SPLV:
73.47
+1.05 +1.45%
SPOT:
496.95
+3.37 +0.68%
SPSM:
53.57
-0.97 -1.78%
SPTM:
89.42
-2.35 -2.56%
SPX:
7,383.74
-200.57 -2.64%
SPXL:
262.56
-22.50 -7.89%
SPXS:
27.92
+2.04 +7.88%
SPXU:
39.17
+2.87 +7.91%
SPY:
737.55
-19.54 -2.58%
SPYG:
116.55
-4.64 -3.83%
SPYV:
60.69
-0.69 -1.12%
SQQQ:
43.19
+5.43 +14.38%
SR:
82.38
+1.28 +1.58%
SRE:
91.42
+1.08 +1.20%
SRLN:
40.30
-0.07 -0.17%
SRPT:
15.75
-0.91 -5.46%
SRS:
39.93
-0.64 -1.57%
SSKN:
0.15
+0.00 +0.60%
SSNC:
69.91
+0.51 +0.73%
SSO:
65.86
-3.61 -5.20%
ST:
49.84
-2.80 -5.32%
STE:
212.35
+0.11 +0.05%
STIM:
1.29
-0.17 -11.64%
STIP:
102.28
-0.24 -0.23%
STKS:
1.84
+0.03 +1.38%
STLA:
7.11
-0.28 -3.79%
STLD:
268.50
-8.35 -3.02%
STNE:
10.40
-0.36 -3.35%
STRA:
81.58
+1.04 +1.29%
STT:
161.75
-1.00 -0.61%
STWD:
17.05
-0.04 -0.23%
STX:
847.47
-78.52 -8.48%
STZ:
140.91
+3.13 +2.27%
SUB:
106.41
-0.05 -0.05%
SUI:
123.69
+1.00 +0.82%
SUPN:
44.75
+0.05 +0.11%
SVXY:
53.77
-2.08 -3.72%
SW:
41.28
-1.00 -2.37%
SWK:
78.48
-0.83 -1.05%
SWKS:
73.57
-6.36 -7.96%
SYF:
70.84
+0.06 +0.08%
SYK:
305.66
+4.45 +1.48%
SYY:
76.29
+1.94 +2.61%
T:
22.75
-0.02 -0.09%
TAK:
15.60
+0.15 +0.97%
TAL:
9.56
-0.16 -1.65%
TAP:
39.06
+0.63 +1.64%
TBT:
36.09
+0.41 +1.15%
TCBI:
101.69
-0.65 -0.64%
TCOM:
47.69
-0.37 -0.77%
TDAY:
8.15
-0.02 -0.24%
TDC:
33.70
-1.18 -3.38%
TDG:
1,238.74
+10.65 +0.87%
TDOC:
7.05
-0.26 -3.56%
TDS:
39.16
-0.50 -1.26%
TDTT:
23.95
-0.07 -0.29%
TDY:
602.27
-16.32 -2.64%
TEAM:
99.47
-2.03 -2.00%
TECH:
51.99
-1.19 -2.24%
TECL:
202.59
-50.42 -19.93%
TEL:
212.65
-8.10 -3.67%
TER:
357.93
-48.93 -12.03%
TEVA:
34.19
-0.24 -0.70%
TFC:
49.20
+0.02 +0.04%
TFI:
45.56
-0.07 -0.14%
TFSL:
16.42
+0.09 +0.55%
TFX:
129.84
-2.27 -1.72%
TGT:
122.57
-1.28 -1.03%
THG:
193.19
+6.20 +3.32%
THO:
75.70
+0.85 +1.14%
TIC:
8.38
-0.08 -0.95%
TIGR:
4.48
-0.28 -5.88%
TILT:
270.19
-6.08 -2.20%
TIP:
109.25
-0.53 -0.48%
TJX:
160.71
+2.08 +1.31%
TKO:
203.49
+1.00 +0.49%
TKR:
131.83
-1.83 -1.37%
TLRY:
4.94
-0.25 -4.82%
TLT:
85.06
-0.44 -0.51%
TM:
177.16
-2.34 -1.30%
TME:
9.08
-0.22 -2.37%
TMO:
472.80
-9.23 -1.91%
TMUS:
178.10
+1.08 +0.61%
TMV:
38.97
+0.66 +1.72%
TNA:
62.29
-7.42 -10.64%
TNL:
71.70
+1.08 +1.53%
TOL:
137.91
-1.91 -1.37%
TOTL:
39.13
-0.20 -0.51%
TPL:
389.79
-16.94 -4.16%
TPR:
140.10
-0.37 -0.26%
TQQQ:
73.05
-12.17 -14.28%
TRAN:
8,876.72
-33.50 -0.38%
TREE:
35.85
-0.41 -1.13%
TRGP:
264.09
-3.28 -1.23%
TRIP:
11.86
-0.09 -0.75%
TRMB:
54.19
-1.51 -2.71%
TRN:
32.76
+0.19 +0.58%
TROW:
105.99
-0.97 -0.91%
TRU:
70.66
+0.05 +0.07%
TRV:
303.25
+9.82 +3.35%
TSCO:
29.78
+0.41 +1.40%
TSLA:
391.00
-27.45 -6.56%
TSM:
415.17
-29.75 -6.69%
TSN:
58.73
+1.85 +3.25%
TT:
456.84
-6.92 -1.49%
TTC:
87.21
-1.62 -1.82%
TTD:
19.95
-1.08 -5.14%
TTMI:
167.62
-17.22 -9.32%
TTWO:
214.39
-2.26 -1.04%
TU:
12.31
+0.03 +0.24%
TUR:
38.09
-1.08 -2.76%
TW:
102.53
+1.93 +1.92%
TWLO:
225.99
-10.65 -4.50%
TWM:
23.91
+1.59 +7.12%
TWO:
12.34
-0.02 -0.16%
TXN:
285.06
-20.31 -6.65%
TXT:
91.08
-0.01 -0.01%
TYL:
312.07
+3.92 +1.27%
TZA:
4.70
+0.45 +10.59%
U:
29.17
-0.86 -2.86%
UA:
5.39
-0.02 -0.37%
UAA:
5.56
-0.02 -0.36%
UAL:
105.73
+0.79 +0.75%
UBER:
70.71
-1.50 -2.08%
UCO:
44.81
-1.43 -3.09%
UDR:
39.20
+0.30 +0.77%
UGI:
34.85
+0.49 +1.43%
UHAL:
57.55
+1.11 +1.97%
UHS:
145.17
+2.45 +1.72%
ULTA:
467.07
+4.55 +0.98%
UNFI:
55.52
+2.55 +4.81%
UNG:
11.67
-0.45 -3.71%
UNH:
399.47
+3.00 +0.76%
UNIT:
11.68
-0.11 -0.93%
UNM:
86.84
+1.93 +2.27%
UNP:
272.32
+8.42 +3.19%
UPRO:
137.53
-11.80 -7.90%
UPS:
108.54
-1.68 -1.52%
URBN:
71.30
-1.61 -2.21%
URE:
70.38
+0.69 +0.99%
URI:
1,067.77
-16.85 -1.55%
USB:
55.69
+0.23 +0.41%
USFD:
84.61
+2.41 +2.93%
USIO:
1.51
-0.04 -2.58%
USMC:
72.53
-1.68 -2.27%
USMV:
95.64
-1.02 -1.06%
USO:
133.02
-3.72 -2.72%
UTHR:
549.87
+2.18 +0.40%
UVSP:
40.57
+0.26 +0.65%
UVXY:
30.68
+3.04 +11.00%
UWM:
59.24
-4.53 -7.10%
UXIN:
2.04
-0.22 -9.73%
V:
323.57
+3.39 +1.06%
VALE:
15.23
-0.54 -3.42%
VAW:
227.85
-6.03 -2.58%
VB:
288.20
-7.20 -2.44%
VBK:
342.12
-14.38 -4.03%
VBR:
234.32
-2.61 -1.10%
VCIT:
81.91
-0.46 -0.56%
VCLT:
74.52
-0.58 -0.77%
VCR:
383.54
-7.73 -1.98%
VDC:
225.75
+3.84 +1.73%
VDE:
162.36
-3.50 -2.11%
VEA:
69.17
-2.67 -3.72%
VEEV:
172.61
-5.99 -3.35%
VEON:
51.40
-0.13 -0.25%
VEU:
81.13
-3.17 -3.76%
VFC:
16.59
+0.08 +0.48%
VFH:
128.08
+0.18 +0.14%
VGIT:
58.56
-0.24 -0.41%
VGK:
87.13
-1.76 -1.98%
VGSH:
58.04
-0.10 -0.17%
VGT:
115.28
-7.54 -6.14%
VHT:
284.13
+0.75 +0.26%
VICI:
27.86
+0.65 +2.39%
VIG:
233.28
-3.23 -1.37%
VIPS:
13.53
-0.32 -2.31%
VIRT:
52.18
+0.71 +1.38%
VIS:
340.04
-5.17 -1.50%
VIVO:
4.60
-1.25 -21.37%
VIX:
21.51
+6.11 +39.68%
VIX1Y:
24.33
+0.96 +4.11%
VIX3M:
21.82
+2.59 +13.47%
VIX6M:
23.49
+1.60 +7.31%
VLO:
255.82
-3.03 -1.17%
VLTO:
86.05
+1.31 +1.55%
VLUE:
191.92
-8.32 -4.16%
VMBS:
46.38
-0.22 -0.47%
VMC:
281.38
-1.68 -0.59%
VMI:
533.80
-11.08 -2.03%
VNO:
35.21
+0.29 +0.83%
VNQ:
96.79
+0.69 +0.72%
VO:
78.53
-1.65 -2.06%
VOD:
14.70
-0.40 -2.65%
VOE:
195.39
-1.77 -0.90%
VONG:
126.34
-4.25 -3.25%
VONV:
103.72
-1.99 -1.88%
VOO:
678.00
-18.06 -2.59%
VOOG:
80.94
-3.19 -3.79%
VOT:
293.53
-10.53 -3.46%
VOX:
188.53
-3.60 -1.87%
VOYA:
86.69
+2.75 +3.28%
VPU:
192.36
+1.51 +0.79%
VRP:
24.33
-0.04 -0.16%
VRSK:
181.73
+1.73 +0.96%
VRSN:
294.92
+1.13 +0.38%
VRTX:
446.83
+5.09 +1.15%
VS:
1.48
-0.10 -6.33%
VSAT:
67.18
-5.75 -7.88%
VSCO:
54.30 -- 0 0%
VST:
148.76
-4.94 -3.21%
VTEB:
50.30
-0.08 -0.16%
VTI:
363.38
-10.00 -2.68%
VTIP:
50.31
-0.10 -0.20%
VTR:
82.02
+2.92 +3.69%
VTRS:
15.88
-0.02 -0.13%
VTV:
212.02
-2.92 -1.36%
VTWO:
113.83
-4.17 -3.53%
VUG:
85.93
-3.23 -3.62%
VV:
339.76
-9.14 -2.62%
VVV:
35.73
+0.48 +1.36%
VWO:
58.03
-2.28 -3.78%
VXF:
231.90
-7.97 -3.32%
VXRT:
0.62
+0.00 +0.52%
VXX:
25.21
+1.71 +7.28%
VYM:
158.24
-2.16 -1.35%
VZ:
45.37
+0.50 +1.11%
W:
68.35
-4.14 -5.71%
WAB:
260.40
-2.12 -0.81%
WAL:
80.15
-0.59 -0.73%
WAT:
365.36
-11.11 -2.95%
WBD:
26.24
-0.76 -2.81%
WBS:
72.27
-0.63 -0.86%
WCC:
354.31
-11.02 -3.02%
WDAY:
144.28
-3.63 -2.45%
WDC:
511.72
-63.78 -11.08%
WEC:
112.95
+1.72 +1.55%
WELL:
206.93
+6.08 +3.03%
WEN:
6.71
-0.04 -0.59%
WEX:
148.21
+1.34 +0.91%
WFC:
81.94
+0.32 +0.39%
WH:
81.96
+2.27 +2.85%
WHR:
39.47
-0.53 -1.33%
WK:
49.13
+0.08 +0.16%
WLK:
84.64
-0.61 -0.72%
WM:
220.40
+1.39 +0.63%
WMB:
71.96
-0.47 -0.65%
WMT:
118.88
+1.14 +0.97%
WPC:
74.49
+0.51 +0.69%
WRB:
68.57
+2.26 +3.41%
WSM:
204.98
-3.11 -1.49%
WSO:
371.38
+2.32 +0.63%
WST:
314.50
-2.82 -0.89%
WTFC:
152.90
+0.41 +0.27%
WTM:
2,065.14
+49.60 +2.46%
WTW:
263.54
+4.95 +1.91%
WU:
7.48
-0.23 -2.98%
WWD:
357.74
-2.62 -0.73%
WY:
24.48
-0.22 -0.89%
WYNN:
104.48
+0.88 +0.85%
XAR:
272.57
-7.85 -2.80%
XAU:
331.83
-31.51 -8.67%
XAX:
8,404.70
-383.77 -4.37%
XBI:
128.67
-4.75 -3.56%
XCI:
17,745.02
-986.28 -5.27%
XEL:
79.04
+1.27 +1.63%
XHB:
103.51
-1.21 -1.16%
XLB:
50.63
-0.99 -1.92%
XLC:
111.67
-1.44 -1.27%
XLE:
57.67
-1.08 -1.84%
XLF:
52.30
+0.11 +0.21%
XLI:
174.18
-1.98 -1.12%
XLK:
180.30
-12.87 -6.66%
XLP:
83.44
+1.40 +1.71%
XLRE:
44.70
+0.30 +0.68%
XLU:
44.35
+0.41 +0.93%
XLV:
153.01
+0.93 +0.61%
XLY:
114.86
-2.40 -2.05%
XME:
118.60
-10.05 -7.81%
XMLV:
64.59
+0.72 +1.13%
XOI:
2,538.98
-58.01 -2.23%
XOM:
149.92
-2.12 -1.39%
XOP:
165.99
-5.03 -2.94%
XPO:
218.94
-0.32 -0.15%
XRAY:
10.00
+0.12 +1.21%
XRT:
82.63
-0.90 -1.08%
XRX:
3.32
-0.17 -4.87%
XSLV:
50.28
+0.58 +1.16%
XYL:
109.94
-0.24 -0.22%
XYZ:
68.15
-2.74 -3.87%
YUM:
150.87
+2.79 +1.88%
YUMC:
42.88
+0.03 +0.07%
Z:
35.06
-0.86 -2.39%
ZBH:
87.33
+0.64 +0.74%
ZBRA:
232.11
-13.37 -5.45%
ZG:
35.39
-0.59 -1.64%
ZION:
63.23
+0.18 +0.29%
ZM:
101.62
-3.59 -3.41%
ZS:
130.78
-4.48 -3.31%
ZTO:
22.28
-0.23 -1.02%
ZTS:
79.44
-0.08 -0.10%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation