Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.75
+0.25 +0.22%
AA:
58.65
-5.58 -8.69%
AAL:
10.81
+0.01 +0.05%
AAMI:
52.05
+1.84 +3.66%
AAP:
48.34
-1.02 -2.07%
AAPL:
248.96
-0.98 -0.39%
AAT:
18.90
-0.03 -0.16%
AAXJ:
99.16
+0.19 +0.19%
ABBV:
206.23
-2.11 -1.01%
ABCB:
74.63
+0.59 +0.80%
ABEV:
2.80
-0.03 -1.06%
ABG:
188.97
-0.48 -0.25%
ABM:
37.50
+0.04 +0.11%
ABNB:
130.79
-0.34 -0.26%
ABR:
7.83
+0.12 +1.56%
ABT:
107.19
-1.30 -1.20%
ACA:
102.17
-1.68 -1.62%
ACAD:
20.72
+0.40 +1.97%
ACB:
3.38
-0.08 -2.31%
ACGL:
92.17
-0.70 -0.75%
ACH:
2.03
-0.24 -10.57%
ACHC:
22.96
-0.24 -1.03%
ACIU:
2.95
-0.14 -4.53%
ACIW:
39.68
+0.55 +1.41%
ACLS:
87.12
+1.38 +1.61%
ACM:
90.32
+0.17 +0.19%
ACMR:
46.60 -- 0 0%
ACN:
203.55
+8.40 +4.30%
ACRS:
3.74
+0.08 +2.19%
ACT:
40.64
+0.22 +0.54%
ACWI:
139.38
-0.33 -0.24%
ADAM:
7.90
+0.01 +0.13%
ADBE:
245.99
-0.01 0.00%
ADEA:
23.45
+0.22 +0.95%
ADI:
310.44
+1.85 +0.60%
ADM:
68.64
-2.23 -3.15%
ADMA:
15.02
+0.15 +1.01%
ADNT:
19.78
-0.22 -1.10%
ADP:
210.66
+2.38 +1.14%
ADSK:
247.65
-0.83 -0.33%
ADT:
6.59
+0.05 +0.76%
ADUS:
100.02
-1.53 -1.51%
AEE:
109.56
-1.19 -1.07%
AEIS:
327.80
+8.17 +2.56%
AEO:
17.50
+0.25 +1.45%
AEP:
128.72
-2.25 -1.72%
AES:
14.15
-0.03 -0.21%
AESI:
13.68
+0.15 +1.11%
AFG:
124.47
-2.54 -2.00%
AFL:
107.17
-0.75 -0.69%
AFRM:
44.43
+0.01 +0.02%
AG:
18.95
-1.40 -6.88%
AGCO:
110.93
-1.62 -1.44%
AGEN:
3.81
+0.05 +1.33%
AGG:
99.49
+0.11 +0.11%
AGIO:
27.92
-0.21 -0.75%
AGNC:
10.29
-0.01 -0.10%
AGO:
82.03
-0.48 -0.58%
AGQ:
111.69
-11.82 -9.57%
AGYS:
69.56
+2.02 +2.99%
AHCO:
10.08
-0.39 -3.72%
AI:
8.67
+0.06 +0.70%
AIG:
73.89
-0.44 -0.59%
AIHS:
1.53
+0.11 +7.75%
AIN:
51.21
-1.65 -3.12%
AIR:
109.21
+0.36 +0.33%
AIV:
4.18
-0.01 -0.24%
AIZ:
211.86
-0.24 -0.11%
AJG:
209.68
+0.20 +0.10%
AKAM:
110.00
+1.14 +1.05%
AKR:
20.26
+0.18 +0.90%
AL:
64.58
-0.03 -0.05%
ALB:
163.26
-2.57 -1.55%
ALG:
163.17
-4.53 -2.70%
ALGN:
176.25
+3.84 +2.23%
ALGT:
79.23
+2.04 +2.64%
ALK:
37.93
+0.05 +0.13%
ALKS:
28.40
+1.20 +4.41%
ALL:
204.07
-0.31 -0.15%
ALLE:
143.83
-0.83 -0.57%
ALLY:
38.09
+0.50 +1.33%
ALNY:
311.10
-3.70 -1.18%
ALRM:
46.31
+0.25 +0.54%
ALSN:
112.19
-1.08 -0.95%
AM:
23.07
+0.33 +1.45%
AMAT:
357.44
+7.97 +2.28%
AMCR:
38.69
-1.16 -2.91%
AMCX:
6.64
-0.10 -1.48%
AMD:
205.27
+5.81 +2.91%
AME:
211.50
-1.27 -0.60%
AMG:
278.67
+3.02 +1.10%
AMGN:
349.92
-1.56 -0.44%
AMH:
28.14
-0.13 -0.46%
AMLP:
53.06
+0.55 +1.05%
AMN:
18.31
+0.38 +2.12%
AMP:
434.06
+1.52 +0.35%
AMPH:
19.54
+0.54 +2.84%
AMR:
198.92
+2.84 +1.45%
AMRN:
15.00
+0.06 +0.40%
AMRX:
12.34
-0.05 -0.40%
AMSF:
32.44
-0.35 -1.07%
AMT:
182.76
+2.07 +1.15%
AMTM:
27.20
+0.13 +0.48%
AMWD:
36.87
-0.69 -1.84%
AMZN:
208.77
-1.10 -0.52%
AN:
184.73
-1.41 -0.76%
ANDE:
68.56
-0.91 -1.31%
ANET:
136.26
+0.19 +0.14%
ANGO:
10.63
+0.23 +2.21%
ANIP:
74.82
+0.65 +0.88%
AON:
316.99
-0.89 -0.28%
AORT:
36.53
-0.14 -0.38%
AOS:
64.54
+0.52 +0.81%
AOSL:
21.63
+0.50 +2.37%
APA:
38.06
+1.45 +3.96%
APAM:
36.07
+0.06 +0.17%
APD:
284.15
+2.73 +0.97%
APH:
130.65
+2.84 +2.22%
API:
3.56
-0.19 -5.07%
APLE:
11.83
+0.04 +0.34%
APO:
111.37
+0.17 +0.15%
APOG:
32.65
-0.30 -0.91%
APP:
439.92
-2.65 -0.60%
APPS:
3.25
-0.01 -0.31%
APTV:
69.17
-0.96 -1.37%
APWC:
1.43
-0.02 -1.04%
AR:
43.30
+1.80 +4.34%
ARCB:
89.26
+2.18 +2.50%
ARE:
49.52
+1.21 +2.50%
AREC:
2.80
-0.30 -9.68%
ARI:
10.40 -- 0 0%
ARKK:
71.07
-0.34 -0.48%
ARLO:
14.85
+0.66 +4.65%
ARM:
129.82
+1.46 +1.14%
ARMK:
39.16
-0.69 -1.73%
AROC:
36.32
+0.58 +1.62%
ARQQ:
13.87
+0.24 +1.76%
ARR:
16.57
-0.05 -0.30%
ARW:
140.57
+0.45 +0.32%
ASB:
24.50
+0.16 +0.66%
ASH:
50.19
+0.10 +0.20%
ASHR:
33.07
-0.07 -0.21%
ASIX:
21.05
+0.05 +0.24%
ASML:
1,366.39
+11.22 +0.83%
ASO:
53.07
+2.32 +4.57%
ASTE:
51.51
-1.30 -2.45%
ASTH:
24.18
-0.31 -1.27%
ASYS:
11.57
+0.51 +4.61%
ATEN:
22.00
+0.52 +2.42%
ATI:
147.54
-2.10 -1.40%
ATNI:
26.43
+0.16 +0.61%
ATO:
184.90
-0.35 -0.19%
ATR:
123.97
-0.25 -0.20%
AU:
85.69
-6.70 -7.25%
AUB:
34.17
+0.36 +1.06%
AVA:
39.54
-0.14 -0.35%
AVAV:
211.35
-4.50 -2.08%
AVB:
165.24
-0.87 -0.52%
AVGO:
319.85
+3.92 +1.24%
AVNS:
13.46 -- 0 0%
AVO:
12.54
+0.05 +0.40%
AVT:
59.96
+0.17 +0.28%
AVY:
162.99
-1.68 -1.02%
AWI:
165.39
-4.58 -2.69%
AWK:
137.10
+0.35 +0.26%
AWR:
72.83
+0.05 +0.07%
AX:
83.02
+1.24 +1.52%
AXON:
502.18
-6.23 -1.23%
AXP:
294.93
+0.54 +0.18%
AXS:
99.42
-2.39 -2.35%
AXSM:
158.88
+1.01 +0.64%
AXTA:
26.10
-1.04 -3.83%
AXTI:
58.09
+9.33 +19.13%
AYI:
267.80
+2.44 +0.92%
AZN:
188.93
+0.51 +0.27%
AZO:
3,341.58
-20.40 -0.61%
AZZ:
121.26
-0.86 -0.70%
B:
38.28
-2.18 -5.39%
BA:
201.18
-4.81 -2.34%
BABA:
124.90
-9.53 -7.09%
BAC:
47.01
+0.18 +0.38%
BAH:
80.83
+2.17 +2.76%
BAM:
43.47
-0.48 -1.09%
BANC:
16.82
+0.06 +0.36%
BANF:
104.20
+0.84 +0.81%
BANK:
4,427.49
+38.09 +0.87%
BANR:
58.47
+0.30 +0.52%
BAX:
16.66
-0.43 -2.52%
BB:
3.30 -- 0 0%
BBD:
3.54
+0.01 +0.28%
BBIO:
70.12 -- 0 0%
BBT:
28.89
+0.36 +1.26%
BBWI:
20.33
+0.35 +1.75%
BBY:
64.19
+1.32 +2.10%
BC:
71.18
+0.59 +0.84%
BCC:
69.86
-1.98 -2.76%
BCPC:
164.29
+1.41 +0.87%
BDN:
2.88
-0.03 -1.03%
BDX:
156.53
-1.55 -0.98%
BEN:
23.87
+0.20 +0.84%
BF_A:
23.59
+0.37 +1.59%
BF_B:
23.31
+0.37 +1.61%
BFAM:
77.07
+0.52 +0.68%
BFH:
73.54
+2.27 +3.19%
BFS:
33.26
+0.08 +0.24%
BG:
122.04
-1.99 -1.60%
BGC:
9.59
+0.01 +0.07%
BGS:
4.95
+0.08 +1.64%
BHC:
5.03
-0.06 -1.18%
BHE:
56.05
+1.63 +3.00%
BHF:
59.56
+0.16 +0.27%
BIDU:
119.01
-2.86 -2.35%
BIIB:
183.43
+1.12 +0.61%
BIL:
91.54 -- 0 0%
BILI:
25.13
-0.37 -1.45%
BIO:
265.00
-2.99 -1.12%
BIV:
77.35
+0.05 +0.06%
BJRI:
35.14
+0.56 +1.62%
BK:
114.90
+0.24 +0.21%
BKE:
49.49
+0.40 +0.81%
BKF:
40.83
-0.32 -0.78%
BKLN:
20.54
+0.01 +0.05%
BKNG:
4,294.29
-87.10 -1.99%
BKR:
60.71
+3.23 +5.62%
BKU:
43.29
+0.71 +1.67%
BKX:
148.81
+0.36 +0.24%
BL:
38.52
-0.07 -0.18%
BLFS:
19.53
+0.41 +2.14%
BLK:
969.60
+1.29 +0.13%
BLMN:
6.03
+0.33 +5.79%
BLV:
69.22
+0.37 +0.54%
BMI:
148.41
+0.52 +0.35%
BMRN:
55.03
-0.40 -0.72%
BMY:
58.11
-1.26 -2.12%
BND:
73.76
+0.08 +0.11%
BOH:
71.15
-0.41 -0.57%
BOKF:
125.69
+1.53 +1.23%
BOND:
92.60
+0.08 +0.09%
BOOT:
162.40
+4.52 +2.86%
BOX:
23.86
-0.78 -3.17%
BP:
45.86
+1.25 +2.80%
BPOP:
130.86
+1.94 +1.50%
BPTH:
0.06
0.00 -3.03%
BR:
174.38
-0.56 -0.32%
BRC:
83.11
-0.58 -0.69%
BRK_B:
481.48
-2.99 -0.62%
BRKR:
33.63
-0.40 -1.18%
BRO:
66.56
-0.52 -0.78%
BRSL:
12.95
+0.33 +2.61%
BRX:
29.50
-0.05 -0.17%
BSV:
78.37 -- 0 0%
BSX:
69.89
-1.39 -1.95%
BTG:
4.21
-0.39 -8.48%
BTI:
58.72
+0.63 +1.08%
BTK:
6,713.18
+25.35 +0.38%
BTU:
37.45
+1.19 +3.28%
BURL:
311.99
+11.56 +3.85%
BWA:
52.43
+0.38 +0.73%
BWB:
17.12
+0.27 +1.60%
BWXT:
210.12
+1.14 +0.55%
BX:
113.47
-0.06 -0.05%
BXMT:
19.00
+0.12 +0.64%
BXP:
53.41
+0.48 +0.91%
BYND:
0.71
+0.01 +1.56%
C:
109.85
+1.18 +1.09%
CABO:
97.32
+2.21 +2.32%
CACC:
449.78
-11.47 -2.49%
CACI:
612.93
+4.20 +0.69%
CAG:
15.40
-0.16 -1.03%
CAH:
210.92
-0.95 -0.45%
CAKE:
57.21
+0.96 +1.71%
CAL:
10.55
+1.69 +19.07%
CALM:
81.26
-2.45 -2.93%
CALX:
50.63
-0.37 -0.73%
CARG:
33.99
+0.03 +0.09%
CARS:
8.16
+0.20 +2.51%
CASH:
91.36
+1.02 +1.13%
CASS:
43.15
-0.33 -0.76%
CASY:
665.16
-4.36 -0.65%
CAT:
688.65
-4.97 -0.72%
CATY:
47.53
+0.34 +0.72%
CB:
323.64
-4.34 -1.32%
CBOE:
284.41
-2.56 -0.89%
CBRE:
133.21
-0.70 -0.52%
CBRL:
28.11
+0.31 +1.12%
CBSH:
47.58
+0.08 +0.17%
CBT:
68.59
+0.66 +0.97%
CBU:
56.20
+0.59 +1.06%
CC:
18.94
-0.08 -0.42%
CCEP:
94.71
-1.37 -1.43%
CCI:
85.07
+0.16 +0.19%
CCK:
100.99
-0.44 -0.43%
CCL:
24.94
+0.78 +3.23%
CCOI:
20.02
+0.69 +3.57%
CCRN:
9.35
+0.49 +5.53%
CCS:
56.07
-0.29 -0.51%
CDE:
18.27
-0.99 -5.14%
CDNS:
287.40
-2.24 -0.77%
CDW:
119.65
+2.06 +1.75%
CE:
60.33
+0.44 +0.73%
CEG:
316.47
-0.75 -0.24%
CENT:
36.19
+0.34 +0.95%
CENTA:
31.81
+0.35 +1.11%
CENX:
49.65
-5.69 -10.28%
CERT:
6.38
-0.12 -1.85%
CEVA:
18.97
+0.45 +2.43%
CF:
125.56
-1.17 -0.92%
CFFN:
7.04
+0.10 +1.44%
CFG:
57.05
+0.42 +0.74%
CFR:
130.98
+1.53 +1.18%
CGC:
1.02
-0.01 -0.49%
CGNX:
50.25
+0.38 +0.76%
CHCO:
118.02
+1.40 +1.20%
CHD:
94.58
-1.16 -1.21%
CHE:
384.83
+1.62 +0.42%
CHEF:
60.01
-0.82 -1.35%
CHH:
99.53
+2.20 +2.26%
CHKP:
154.52
+1.36 +0.89%
CHRW:
174.81
+4.17 +2.44%
CHTR:
211.63
+2.63 +1.26%
CI:
264.57
-0.04 -0.02%
CIEN:
412.58
+27.32 +7.09%
CIM:
13.16
+0.08 +0.61%
CINF:
157.86
-2.34 -1.46%
CL:
85.50
-2.02 -2.31%
CLB:
15.97
-0.09 -0.56%
CLBT:
14.84
+0.26 +1.78%
CLF:
8.18 -- 0 0%
CLH:
289.46
-1.54 -0.53%
CLOV:
1.89
+0.01 +0.53%
CLW:
12.93
+0.03 +0.23%
CLX:
106.62
-1.31 -1.21%
CMCSA:
28.98
+0.41 +1.44%
CME:
310.71
+1.81 +0.59%
CMG:
32.94
+0.30 +0.92%
CMI:
540.24
-3.05 -0.56%
CMS:
77.45
-0.03 -0.04%
CMTL:
3.74
+0.35 +10.32%
CNA:
45.12
-0.70 -1.53%
CNC:
35.57
-0.59 -1.63%
CNK:
26.37
-0.26 -0.98%
CNMD:
36.80
+0.09 +0.25%
CNP:
43.25
+0.02 +0.05%
CNQ:
50.55
+1.45 +2.95%
CNS:
63.08
-0.13 -0.21%
CNX:
40.61
-0.75 -1.81%
CNXC:
31.92
+1.14 +3.70%
CNXN:
56.98
+0.51 +0.90%
CODX:
2.65
+0.34 +14.72%
COF:
179.73
-0.41 -0.23%
COHU:
30.35
-0.11 -0.36%
COLD:
11.51
-0.45 -3.76%
COLL:
36.30
+1.50 +4.31%
COLM:
55.32
+0.32 +0.58%
COMP:
8.13
+0.05 +0.62%
COO:
70.71
-0.46 -0.65%
COP:
126.02
+2.37 +1.92%
CORT:
34.08
+0.78 +2.34%
COST:
974.78
-5.14 -0.52%
COTY:
2.15
+0.03 +1.42%
CPA:
110.74
+0.48 +0.44%
CPB:
21.03
-0.05 -0.24%
CPF:
30.67
+0.20 +0.66%
CPK:
127.45
+0.07 +0.05%
CPRI:
18.54
+0.33 +1.81%
CPRT:
32.52
-0.48 -1.45%
CPRX:
22.33
-0.48 -2.10%
CPT:
99.68
-0.67 -0.67%
CR:
174.28
-0.80 -0.46%
CRC:
62.91
-1.29 -2.01%
CRI:
35.04
+0.53 +1.54%
CRK:
21.40
+0.77 +3.73%
CRL:
153.05
-4.06 -2.58%
CRM:
194.99
+0.65 +0.33%
CRON:
2.46
-0.08 -3.15%
CRS:
378.16
-9.31 -2.40%
CRSR:
5.41
+0.06 +1.12%
CRVL:
53.65
-0.74 -1.36%
CRWD:
428.18
-7.63 -1.75%
CSCO:
78.51
+0.91 +1.17%
CSGP:
42.82
-0.29 -0.67%
CSGS:
79.73
+0.22 +0.28%
CSL:
332.82
-6.01 -1.77%
CSR:
58.67
-0.93 -1.56%
CSV:
42.10
+0.48 +1.15%
CSX:
38.49
-1.15 -2.90%
CTAS:
181.83
-3.61 -1.95%
CTKB:
4.51
+0.17 +3.92%
CTRE:
39.25
-0.66 -1.65%
CTS:
47.20
+0.57 +1.22%
CTSH:
61.55
+1.26 +2.09%
CTVA:
78.07
-1.27 -1.60%
CUBE:
38.22
-0.19 -0.49%
CUBI:
66.14
+0.62 +0.95%
CUZ:
23.05
+0.08 +0.35%
CVBF:
18.88
+0.29 +1.56%
CVCO:
470.47
-11.62 -2.41%
CVE:
24.89
+0.96 +4.01%
CVI:
32.13
-0.78 -2.37%
CVLG:
25.23
-0.05 -0.20%
CVNA:
294.18
+3.01 +1.03%
CVS:
71.86
-1.16 -1.59%
CVX:
201.44
+2.83 +1.42%
CW:
691.62
+0.68 +0.10%
CWB:
94.11
+0.48 +0.51%
CWEN:
39.69
+0.23 +0.58%
CWEN_A:
39.46
+0.17 +0.43%
CWK:
12.13
-0.26 -2.10%
CWT:
44.24
+0.97 +2.24%
CX:
10.30
+0.03 +0.29%
CXM:
6.00
+0.05 +0.84%
CXW:
19.91
-0.31 -1.53%
CZR:
27.44
+0.01 +0.04%
D:
61.02
-1.18 -1.90%
DAL:
65.01
+1.20 +1.88%
DAN:
31.88
-0.40 -1.24%
DASH:
159.26
-5.73 -3.47%
DB:
29.40
+0.17 +0.58%
DBC:
28.84
-0.43 -1.47%
DBRG:
15.37
+0.04 +0.26%
DBX:
25.17
+0.11 +0.44%
DCH:
5.44
+0.25 +4.82%
DCI:
84.10
+0.07 +0.08%
DCOM:
32.60
+0.38 +1.18%
DD:
43.52
-0.48 -1.09%
DDD:
2.04
-0.10 -4.67%
DDM:
51.63
-0.46 -0.88%
DDOG:
129.94
-1.32 -1.01%
DE:
567.58
-3.44 -0.60%
DEA:
22.18
+0.07 +0.32%
DEI:
9.67
-0.06 -0.62%
DELL:
156.76
+7.55 +5.06%
DES:
35.27
+0.09 +0.26%
DFIN:
46.96
+0.84 +1.82%
DG:
123.45
-3.22 -2.54%
DGII:
49.07
-0.58 -1.17%
DGRO:
69.55
-0.11 -0.16%
DGRW:
88.26
-0.27 -0.30%
DGX:
194.16
-1.07 -0.55%
DHI:
137.98
+0.73 +0.53%
DHR:
190.11
-1.39 -0.73%
DIA:
461.06
-1.94 -0.42%
DIG:
62.27
+1.94 +3.22%
DIOD:
67.11
+0.36 +0.54%
DIS:
99.20
-0.22 -0.22%
DJIA:
46,021.43
-203.72 -0.44%
DJTA:
17,946.64
+87.23 +0.49%
DKNG:
24.91
-0.37 -1.46%
DKS:
193.04
+2.83 +1.49%
DLB:
61.51
+0.68 +1.12%
DLN:
89.14
-0.12 -0.13%
DLR:
179.85
+0.91 +0.51%
DLTR:
105.56
-1.93 -1.80%
DLX:
26.22 -- 0 0%
DNOW:
11.80
+0.15 +1.29%
DOCN:
85.35
+2.87 +3.48%
DOCU:
47.75
-1.15 -2.35%
DON:
52.04
-0.13 -0.25%
DORM:
102.40
+1.48 +1.47%
DOV:
211.49
-0.74 -0.35%
DOW:
37.49
-0.20 -0.53%
DOX:
64.34 -- 0 0%
DPZ:
375.30
-1.62 -0.43%
DRH:
9.50
+0.04 +0.42%
DRI:
204.42
+3.71 +1.85%
DSI:
123.14
-0.28 -0.23%
DTE:
147.14
+0.13 +0.09%
DUG:
18.21
-0.60 -3.21%
DUK:
129.74
-1.01 -0.77%
DUST:
65.14
+6.86 +11.77%
DV:
10.04
+0.05 +0.50%
DVA:
149.76
+0.93 +0.62%
DVN:
48.79
+0.63 +1.31%
DVY:
148.31
-0.50 -0.34%
DXC:
11.98
+0.32 +2.74%
DXCM:
67.27
-0.39 -0.58%
DXD:
22.40
+0.18 +0.81%
DXJ:
155.04
-2.76 -1.75%
DXPE:
131.16
-0.23 -0.18%
DY:
355.60
+3.41 +0.97%
E:
54.73
+1.74 +3.28%
EA:
200.69
+0.08 +0.04%
EAF:
6.15
+0.36 +6.22%
EAT:
144.76
+4.71 +3.36%
EBAY:
90.74
-1.03 -1.12%
ECH:
39.76
-0.01 -0.03%
ECL:
258.70
-3.14 -1.20%
ECPG:
69.14
+0.70 +1.02%
ED:
111.69
-1.84 -1.62%
EDC:
60.04
+0.07 +0.12%
EDZ:
29.37
+0.01 +0.03%
EEFT:
67.29
-0.39 -0.58%
EEM:
57.62
+0.06 +0.10%
EEV:
16.76
+0.01 +0.06%
EFA:
96.52
-0.17 -0.18%
EFC:
11.75 -- 0 0%
EFX:
181.50
-2.29 -1.25%
EGBN:
24.33
+0.31 +1.29%
EGHT:
1.94
+0.01 +0.52%
EHC:
97.89
-1.79 -1.80%
EIG:
38.87
-0.17 -0.44%
EIX:
71.89
-0.77 -1.06%
EL:
85.60
-0.42 -0.49%
ELAN:
25.12
+0.29 +1.17%
ELME:
2.02
-0.04 -1.94%
ELS:
65.22
-1.14 -1.72%
EMB:
94.63
+0.27 +0.29%
EMBC:
9.12
+0.26 +2.93%
EMLC:
25.30
+0.16 +0.64%
EMLP:
43.85
+0.24 +0.55%
EMN:
68.76
-0.15 -0.22%
EMR:
129.90
+0.02 +0.02%
ENB:
54.07
+0.83 +1.56%
ENR:
16.86
-0.02 -0.12%
ENSG:
202.49
-2.47 -1.21%
ENTG:
115.86
+0.28 +0.24%
ENVA:
136.97
+0.33 +0.24%
EOG:
138.82
+1.30 +0.95%
EPAC:
36.25
+0.05 +0.14%
EPAM:
135.67
+1.69 +1.26%
EPC:
19.67
-0.20 -1.01%
EPD:
37.45
+0.41 +1.11%
EPI:
41.28
+0.08 +0.19%
EPP:
53.66
+0.46 +0.86%
EPR:
53.48
-1.57 -2.85%
EPRT:
32.57
-0.13 -0.40%
EQH:
37.24
-0.60 -1.59%
EQIX:
974.76
+1.20 +0.12%
EQR:
59.31
-0.54 -0.90%
EQT:
64.68
+1.16 +1.83%
ERIC:
11.58
+0.11 +0.96%
ERIE:
240.93
-2.94 -1.21%
ERX:
96.58
+3.08 +3.29%
ERY:
11.16
-0.35 -3.04%
ES:
69.62
-3.12 -4.29%
ESE:
266.61
-0.70 -0.26%
ESI:
31.80
+0.18 +0.57%
ESRT:
5.16
+0.04 +0.78%
ESS:
246.28
-0.42 -0.17%
ESTC:
55.15
-0.61 -1.09%
ET:
18.96
+0.30 +1.61%
ETD:
22.18
-0.03 -0.14%
ETN:
360.23
-0.31 -0.09%
ETR:
103.94
-0.32 -0.31%
ETSY:
54.76
+0.64 +1.18%
EVER:
15.68
-0.42 -2.61%
EVR:
274.89
-0.14 -0.05%
EVRG:
81.06
-0.48 -0.59%
EVTC:
28.31
-0.35 -1.22%
EW:
82.46
-0.15 -0.18%
EWA:
28.26
+0.26 +0.93%
EWBC:
105.42
+1.38 +1.33%
EWC:
54.10
-0.71 -1.30%
EWG:
39.69
-0.07 -0.18%
EWH:
22.83
+0.18 +0.79%
EWJ:
84.08
-0.07 -0.08%
EWM:
29.52
+0.18 +0.61%
EWN:
58.14
-0.20 -0.34%
EWS:
28.24
+0.27 +0.97%
EWT:
72.14
+0.80 +1.12%
EWU:
45.11
-0.27 -0.59%
EWW:
72.18
-0.20 -0.28%
EWY:
134.82
+2.94 +2.23%
EWZ:
36.50
+0.24 +0.66%
EXAS:
103.92
+0.17 +0.16%
EXC:
48.01
-1.24 -2.52%
EXEL:
41.26 -- 0 0%
EXLS:
30.75
+0.16 +0.52%
EXP:
176.99
-6.56 -3.57%
EXPD:
147.24
+2.62 +1.81%
EXPE:
239.41
-0.63 -0.26%
EXPI:
6.20 -- 0 0%
EXR:
135.99
-0.38 -0.28%
EXTR:
15.03
+0.10 +0.67%
EYE:
28.44
+0.46 +1.64%
EZPW:
25.80
-0.05 -0.19%
EZU:
62.41
+0.02 +0.03%
F:
11.64
-0.15 -1.27%
FAF:
58.24
-5.73 -8.96%
FANG:
190.31
+0.63 +0.33%
FAS:
115.33
+0.04 +0.03%
FAST:
44.49
-0.59 -1.31%
FAZ:
53.28
-0.03 -0.06%
FBK:
51.12
+0.08 +0.16%
FBNC:
53.05
+0.26 +0.49%
FBP:
20.59
+0.13 +0.64%
FBRT:
9.13
-0.03 -0.33%
FBT:
193.09
+0.62 +0.32%
FCF:
16.82
+0.17 +1.02%
FCNCA:
1,803.23
+26.44 +1.49%
FCPT:
25.26
-0.18 -0.71%
FCX:
53.62
-1.83 -3.30%
FDL:
49.64
+0.03 +0.06%
FDMT:
8.98
+0.42 +4.91%
FDN:
241.67
-1.28 -0.53%
FDP:
40.40
-0.47 -1.15%
FDS:
208.84
+1.02 +0.49%
FDX:
356.11
+6.37 +1.82%
FE:
49.69
-0.97 -1.91%
FELE:
91.36
-0.01 -0.01%
FEX:
121.97
+0.19 +0.15%
FEZ:
62.16
+0.35 +0.57%
FFBC:
26.72
+0.22 +0.83%
FFIV:
290.30
+8.10 +2.87%
FHB:
23.69
+0.09 +0.38%
FHLC:
70.17
-0.19 -0.27%
FHN:
21.73
-0.04 -0.18%
FICO:
1,113.16
-90.54 -7.52%
FIS:
49.26
+0.05 +0.10%
FITB:
43.66
-0.24 -0.55%
FIVE:
235.17
+22.70 +10.68%
FIZZ:
34.56
+0.21 +0.61%
FLEX:
65.79
+2.34 +3.69%
FLGT:
15.54
+0.40 +2.66%
FLO:
8.37
-0.05 -0.59%
FLR:
47.87
+2.23 +4.89%
FLS:
73.90
-0.43 -0.58%
FMC:
13.93
-0.62 -4.26%
FNB:
16.01
+0.18 +1.14%
FNCL:
69.55
+0.01 +0.01%
FND:
53.26
-0.92 -1.70%
FNDA:
32.33
+0.13 +0.40%
FNDX:
27.81
-0.03 -0.11%
FNF:
44.89
-2.77 -5.81%
FORM:
95.10
-1.08 -1.12%
FOSL:
4.30
-0.09 -2.05%
FOX:
52.02
-0.12 -0.23%
FOXA:
57.68
+0.03 +0.05%
FOXF:
16.38
+0.15 +0.92%
FPE:
18.00
+0.02 +0.11%
FRT:
106.29
+0.74 +0.70%
FSLR:
199.65
+1.84 +0.93%
FSLY:
26.45
-0.43 -1.60%
FSS:
105.35
-1.68 -1.57%
FTCS:
92.76
-0.24 -0.26%
FTDR:
56.81
-3.50 -5.80%
FTEC:
215.19
+0.51 +0.24%
FTI:
66.22
+1.09 +1.67%
FTNT:
83.12
-0.27 -0.32%
FTRE:
9.79
-0.15 -1.51%
FTSL:
45.00
+0.08 +0.18%
FTSM:
59.88
-0.02 -0.03%
FTV:
55.55
+0.71 +1.29%
FUL:
50.31
-1.74 -3.34%
FULT:
19.45
+0.23 +1.20%
FUN:
17.42
-0.17 -0.97%
FV:
61.28
-0.02 -0.03%
FVD:
47.03
-0.16 -0.34%
FWONA:
75.67
-2.05 -2.64%
FWONK:
83.41
-1.77 -2.08%
FWRD:
15.51
-0.23 -1.46%
FXH:
106.96
-0.27 -0.25%
FXI:
36.19
-0.01 -0.03%
FXL:
163.85
+1.53 +0.94%
FXP:
20.31
+0.11 +0.53%
G:
38.31
+0.55 +1.46%
GBIL:
100.07 -- 0 0%
GBX:
50.52
-0.40 -0.79%
GD:
349.63
-3.73 -1.06%
GDDY:
83.66
-0.47 -0.56%
GDEN:
27.22
+0.23 +0.85%
GDOT:
11.19
+0.01 +0.09%
GDS:
44.55
+0.06 +0.13%
GDX:
82.90
-5.21 -5.91%
GDXJ:
108.97
-7.40 -6.36%
GE:
291.61
-9.35 -3.11%
GEHC:
70.38
+0.13 +0.19%
GEO:
16.38
-0.36 -2.15%
GEVO:
2.34
+0.04 +1.74%
GFF:
69.56
-1.58 -2.22%
GFI:
40.75
-2.02 -4.72%
GFS:
43.36
+0.89 +2.10%
GGB:
3.30
+0.02 +0.61%
GGG:
84.28
-0.44 -0.52%
GH:
89.08
+1.81 +2.07%
GHC:
1,064.34
+3.99 +0.38%
GIII:
27.05
+1.00 +3.84%
GIL:
56.50
-1.96 -3.35%
GILD:
141.11
-0.18 -0.13%
GIS:
37.50
-0.09 -0.24%
GKOS:
102.09
-1.13 -1.09%
GL:
137.71
+0.09 +0.07%
GLD:
426.41
-18.33 -4.12%
GLPI:
47.12
+0.14 +0.30%
GLTR:
214.64
-9.34 -4.17%
GLW:
133.08
+3.22 +2.48%
GM:
73.79
+0.26 +0.35%
GME:
23.23
-0.13 -0.56%
GNL:
9.57
-0.05 -0.52%
GNTX:
20.91
-0.17 -0.81%
GNW:
7.98 -- 0 0%
GO:
5.83
-0.11 -1.85%
GOGO:
4.43
-0.03 -0.67%
GOOG:
305.73
-0.57 -0.19%
GOOGL:
307.13
-0.56 -0.18%
GOVT:
22.95
+0.02 +0.09%
GOVX:
1.43
+0.01 +0.70%
GPC:
99.09
-1.63 -1.62%
GPI:
316.30
+7.78 +2.52%
GPK:
9.36
-0.24 -2.50%
GPMT:
1.50
-0.05 -3.23%
GPN:
68.18
-1.46 -2.10%
GPRE:
16.51
+0.38 +2.36%
GRMN:
235.11
+3.51 +1.52%
GRPN:
10.98
+0.25 +2.33%
GS:
809.50
+4.02 +0.50%
GSHD:
42.21
-2.79 -6.20%
GSK:
52.37
+0.31 +0.60%
GSLC:
126.73
-0.22 -0.17%
GT:
6.37
-0.04 -0.55%
GTES:
22.14
-0.71 -3.11%
GTY:
33.23
-0.19 -0.57%
GVA:
120.14
-1.30 -1.07%
GVI:
106.71
+0.01 +0.01%
GWRE:
156.03
-3.24 -2.03%
GWW:
1,043.05
-2.77 -0.26%
H:
144.34
-1.04 -0.72%
HACK:
78.39
+0.26 +0.33%
HAFC:
25.71
+0.48 +1.90%
HAIN:
0.67
+0.00 +0.72%
HAL:
36.93
+0.71 +1.96%
HAS:
91.36
-0.27 -0.29%
HASI:
36.76
+0.83 +2.31%
HAYW:
13.78
-0.07 -0.51%
HBAN:
15.17
+0.06 +0.40%
HCA:
499.65
-2.40 -0.48%
HCC:
90.62
+2.99 +3.41%
HCI:
154.04
-2.50 -1.60%
HCSG:
19.16
-0.29 -1.49%
HD:
328.21
-2.72 -0.82%
HDV:
133.15
+0.08 +0.06%
HE:
14.20
-0.31 -2.14%
HEI:
277.16
-11.17 -3.87%
HEI_A:
213.50
-7.50 -3.39%
HELE:
14.98
-0.11 -0.73%
HFWA:
25.02
+0.30 +1.21%
HGV:
41.64
+0.35 +0.85%
HIG:
131.36
-1.35 -1.02%
HII:
418.42
-9.57 -2.24%
HIW:
21.59
+0.06 +0.28%
HL:
17.61
-0.89 -4.81%
HLF:
14.89
-0.23 -1.52%
HLIT:
9.26
-0.08 -0.86%
HLT:
297.83
+3.27 +1.11%
HLX:
9.73
+0.27 +2.85%
HMC:
24.61
-0.20 -0.81%
HMN:
41.63
+0.01 +0.02%
HMY:
13.65
-0.91 -6.25%
HNI:
34.51
-0.81 -2.29%
HOG:
17.60
+0.41 +2.39%
HOLX:
75.33
+0.18 +0.24%
HON:
229.02
-0.90 -0.39%
HOPE:
10.84
+0.17 +1.59%
HP:
35.95
-0.22 -0.61%
HPE:
22.12
+0.59 +2.74%
HPP:
6.06 -- 0 0%
HPQ:
18.48
+0.26 +1.43%
HRB:
30.88
+0.39 +1.28%
HRL:
22.37
-0.34 -1.50%
HRMY:
27.81
-0.04 -0.14%
HSIC:
72.68
-0.44 -0.60%
HST:
19.10
+0.03 +0.16%
HSTM:
20.56
-0.05 -0.24%
HSY:
210.58
-2.14 -1.01%
HTH:
34.86
+0.43 +1.25%
HTLD:
9.58
+0.07 +0.74%
HTT:
2.50
-0.12 -4.58%
HTZ:
3.98
-0.20 -4.78%
HUBB:
492.65
+15.18 +3.18%
HUBG:
34.51
+0.81 +2.40%
HUBS:
262.32
+0.21 +0.08%
HUI:
707.92
-45.70 -6.06%
HUM:
166.45
-3.97 -2.33%
HUN:
11.51
-0.45 -3.76%
HUYA:
3.29
-0.17 -4.91%
HWKN:
134.98
-2.97 -2.15%
HXL:
78.66
-2.42 -2.98%
HYD:
50.57
-0.11 -0.21%
HYG:
79.66
+0.26 +0.33%
HYLB:
36.40
+0.10 +0.28%
HYLS:
40.81
+0.07 +0.17%
HYS:
93.29
+0.28 +0.30%
HZO:
25.07
-0.45 -1.76%
IAC:
38.43
+0.24 +0.63%
IAG:
16.89
-1.00 -5.59%
IART:
8.90 -- 0 0%
IAU:
87.37
-3.75 -4.12%
IBB:
164.46
+0.68 +0.42%
IBKR:
67.69
-0.76 -1.11%
IBM:
250.37
-1.23 -0.49%
IBN:
26.86
+0.31 +1.17%
IBP:
272.70
-4.47 -1.61%
ICE:
158.50
+1.34 +0.85%
ICF:
63.20
-0.13 -0.21%
ICHR:
51.12
+4.31 +9.21%
ICUI:
126.63
+1.34 +1.07%
IDA:
139.71
-0.12 -0.09%
IDCC:
352.60
+0.57 +0.16%
IDXX:
579.85
+2.73 +0.47%
IEF:
95.74
-0.01 -0.01%
IEFA:
90.04
-0.16 -0.18%
IEI:
118.72
-0.03 -0.03%
IEMG:
70.74
+0.13 +0.18%
IEV:
67.29
-0.14 -0.21%
IEX:
187.38
-2.78 -1.46%
IFF:
68.13
-0.18 -0.26%
IGC:
0.27
0.00 -1.27%
IGE:
60.37
-0.05 -0.08%
IGM:
123.42
+0.27 +0.22%
IGV:
84.46
+0.12 +0.14%
IHI:
54.87
-0.27 -0.49%
IIIN:
31.21
-0.59 -1.86%
IIPR:
53.62
+0.08 +0.15%
IJH:
67.35
+0.16 +0.24%
IJJ:
130.33
-0.17 -0.13%
IJK:
101.61
+0.58 +0.57%
IJR:
122.77
+0.54 +0.44%
IJS:
116.10
+0.41 +0.35%
IJT:
144.07
+0.70 +0.49%
ILF:
33.85
+0.16 +0.47%
ILMN:
126.59
+3.64 +2.96%
IMDX:
3.92
-0.46 -10.50%
INCY:
92.95
+0.71 +0.77%
INDA:
47.52
-0.20 -0.42%
INDB:
74.35
+0.64 +0.87%
INFY:
13.05
+0.13 +1.01%
ING:
25.94
+0.20 +0.78%
INGR:
110.24
-1.11 -1.00%
INN:
4.38
+0.07 +1.62%
INSP:
54.68
-1.72 -3.05%
INTC:
46.18
+1.15 +2.55%
INTU:
455.24
+8.45 +1.89%
INVA:
22.09
+0.20 +0.91%
INVH:
25.00
+0.04 +0.16%
INVX:
24.31
-0.36 -1.46%
IONQ:
31.90
-0.48 -1.48%
IONS:
71.32
-0.35 -0.49%
IOSP:
67.23
-0.31 -0.46%
IP:
34.00
-1.90 -5.29%
IPAR:
89.81
+1.71 +1.94%
IPGP:
122.78
+6.17 +5.29%
IQ:
1.23
-0.01 -0.81%
IQV:
166.47
-0.55 -0.33%
IR:
82.16
+0.13 +0.16%
IRM:
104.94
-0.80 -0.76%
IRWD:
3.23
+0.06 +1.89%
ISRG:
479.93
+2.20 +0.46%
ISTB:
48.47
-0.01 -0.02%
IT:
159.26
+1.14 +0.72%
ITA:
227.32
-4.11 -1.78%
ITB:
90.64
-0.72 -0.79%
ITGR:
84.36
-0.34 -0.40%
ITM:
46.85
-0.04 -0.09%
ITOT:
143.93
-0.29 -0.20%
ITRI:
92.69
+0.90 +0.98%
ITT:
188.04
+3.31 +1.79%
ITUB:
8.12
+0.06 +0.74%
ITW:
260.62
-0.12 -0.05%
IUSB:
46.30
+0.03 +0.06%
IUSG:
159.47
-0.58 -0.36%
IUSV:
101.50
-0.09 -0.09%
IVE:
209.72
-0.21 -0.10%
IVV:
660.93
-1.92 -0.29%
IVW:
116.40
-0.46 -0.39%
IVZ:
23.31
-0.11 -0.47%
IWB:
360.65
-0.87 -0.24%
IWD:
213.95
-0.27 -0.13%
IWF:
435.42
-1.62 -0.37%
IWM:
247.63
+1.61 +0.65%
IWN:
186.71
+1.04 +0.56%
IWO:
317.81
+2.24 +0.71%
IWP:
131.16
+0.17 +0.13%
IWR:
97.60
+0.14 +0.14%
IWS:
145.41
+0.21 +0.14%
IWV:
374.34
-0.96 -0.26%
IWY:
253.92
-1.12 -0.44%
IXC:
55.99
+0.85 +1.54%
IXN:
104.12
+0.16 +0.15%
IYF:
116.32
-0.02 -0.02%
IYG:
81.67
+0.13 +0.16%
IYH:
61.18
-0.21 -0.34%
IYM:
166.94
-3.87 -2.27%
IYR:
96.47
-0.37 -0.38%
IYT:
73.86
-0.20 -0.27%
IYW:
188.68
+0.03 +0.02%
IZEA:
3.49
-0.11 -3.06%
J:
128.02
+0.23 +0.18%
JACK:
11.19
-0.41 -3.53%
JAZZ:
181.80
+1.35 +0.75%
JBGS:
14.79
+0.16 +1.09%
JBHT:
200.20
+2.56 +1.30%
JBL:
265.31
+6.64 +2.57%
JBLU:
4.11
+0.05 +1.23%
JBSS:
76.14
+0.74 +0.98%
JCI:
133.25
-0.51 -0.38%
JD:
28.02
-0.18 -0.64%
JEF:
38.21
+0.22 +0.58%
JHG:
51.37
+0.01 +0.02%
JJSF:
74.67
-0.80 -1.06%
JKHY:
164.43
-0.72 -0.44%
JLL:
300.10
-3.80 -1.25%
JMIA:
7.06
+0.15 +2.17%
JNJ:
237.60
+0.32 +0.13%
JNK:
95.79
+0.21 +0.22%
JNUG:
169.18
-24.44 -12.62%
JOE:
68.80
-0.37 -0.53%
JPM:
287.97
+0.23 +0.08%
JPST:
50.55
-0.01 -0.02%
JXN:
102.52
-0.61 -0.59%
KAI:
298.41
+4.09 +1.39%
KALU:
111.97
-3.71 -3.21%
KBE:
57.94
+0.39 +0.68%
KDP:
27.15
+0.08 +0.30%
KEX:
130.14
+4.25 +3.38%
KEY:
19.28
+0.21 +1.10%
KEYS:
290.21
+6.09 +2.14%
KFY:
61.76
+1.28 +2.12%
KGC:
27.42
-1.53 -5.28%
KGS:
57.31
+1.77 +3.19%
KHC:
21.76
-0.32 -1.45%
KIM:
23.09
+0.24 +1.05%
KKR:
90.60
-0.03 -0.03%
KLAC:
1,511.52
+29.16 +1.97%
KLIC:
66.76
+1.03 +1.57%
KMB:
98.58
-0.14 -0.14%
KMI:
33.44
+0.83 +2.55%
KMPR:
29.43
-0.22 -0.74%
KMT:
35.18
-0.89 -2.47%
KMX:
42.38
+0.58 +1.39%
KN:
24.78
+0.22 +0.90%
KNTK:
46.61
+0.84 +1.84%
KNX:
53.37
+0.47 +0.89%
KO:
75.55
-0.42 -0.55%
KOP:
37.45
+0.10 +0.27%
KOS:
2.98
+0.32 +12.03%
KR:
73.76
+0.48 +0.66%
KRC:
29.15
-0.11 -0.38%
KRE:
63.19
+0.57 +0.91%
KREF:
6.53
-0.11 -1.66%
KRYS:
258.00
+7.17 +2.86%
KSS:
12.85
+0.82 +6.82%
KTB:
69.00
-0.07 -0.10%
KVUE:
17.43
-0.08 -0.46%
KW:
10.85
-0.01 -0.09%
KWR:
121.07
+0.57 +0.47%
L:
105.65
-0.51 -0.48%
LABD:
19.65
-0.56 -2.77%
LAMR:
127.41
-3.10 -2.38%
LAZ:
39.84
-0.05 -0.13%
LBRDA:
49.06
+0.58 +1.20%
LBRDK:
49.18
+0.67 +1.38%
LBRT:
31.73
+0.09 +0.28%
LBTYA:
11.90
+0.03 +0.25%
LBTYK:
11.62
+0.03 +0.26%
LCII:
121.05
-0.28 -0.23%
LDOS:
165.95
-0.80 -0.48%
LEA:
115.58
-0.63 -0.54%
LECO:
256.77
-1.46 -0.57%
LEG:
9.83
-0.02 -0.20%
LEN:
93.72
-1.03 -1.09%
LEN_B:
88.32
-0.65 -0.73%
LFUS:
332.78
-0.21 -0.06%
LGIH:
37.06
-1.19 -3.11%
LGND:
210.49
+0.97 +0.46%
LH:
264.09
-1.75 -0.66%
LHX:
363.70
-4.68 -1.27%
LII:
477.21
-0.78 -0.16%
LILA:
7.96
+0.21 +2.71%
LIN:
489.80
+1.23 +0.25%
LKFN:
55.72
+0.69 +1.25%
LKQ:
28.56
-0.07 -0.24%
LLY:
917.50
-0.55 -0.06%
LMAT:
109.00
-1.85 -1.67%
LMBS:
50.06
-0.02 -0.03%
LMFA:
0.32
-0.01 -3.72%
LMT:
637.51
-4.77 -0.74%
LNC:
33.60
-0.18 -0.53%
LNG:
281.87
+15.65 +5.88%
LNN:
115.30
-1.33 -1.14%
LNT:
71.32
-0.44 -0.61%
LOPE:
164.41
+0.39 +0.24%
LOW:
229.71
-1.38 -0.60%
LPCN:
7.31
+0.01 +0.14%
LPG:
33.79
+0.99 +3.02%
LPLA:
285.34
-2.82 -0.98%
LQD:
109.19
+0.48 +0.44%
LQDT:
28.42
+0.31 +1.10%
LRCX:
233.99
+9.28 +4.13%
LRN:
87.41
+0.40 +0.46%
LSTR:
149.58
+1.43 +0.97%
LTBR:
10.64
-0.35 -3.14%
LTC:
38.38
-0.37 -0.95%
LULU:
165.57
+0.18 +0.11%
LUMN:
6.76
+0.20 +3.05%
LUV:
40.87
+0.68 +1.69%
LVS:
54.05
+0.12 +0.22%
LW:
40.64
-0.82 -1.98%
LXP:
48.21
-0.50 -1.03%
LYB:
74.57
-0.63 -0.84%
LYFT:
13.38
-0.08 -0.59%
LYG:
5.07
-0.04 -0.78%
LYV:
154.19
-2.28 -1.46%
LZB:
32.54
-0.04 -0.12%
M:
18.05
+0.33 +1.86%
MA:
491.14
+2.67 +0.55%
MAA:
124.51
-1.29 -1.03%
MAC:
18.79
+0.06 +0.32%
MAN:
26.29
+0.24 +0.92%
MANH:
139.81
+1.59 +1.15%
MAR:
324.89
+2.37 +0.73%
MAS:
59.72
-0.20 -0.33%
MASI:
178.70
+2.63 +1.49%
MAT:
15.00
+0.09 +0.60%
MBB:
95.07
+0.09 +0.09%
MBOT:
2.61
-0.03 -1.14%
MCD:
309.58
-6.15 -1.95%
MCHI:
56.81
-0.42 -0.73%
MCHP:
63.29
-1.42 -2.19%
MCK:
898.95
-21.40 -2.33%
MCO:
435.80
-2.87 -0.65%
MCY:
87.96
+0.11 +0.13%
MD:
19.89
+0.06 +0.30%
MDB:
270.16
+1.64 +0.61%
MDLZ:
56.49
+0.02 +0.04%
MDT:
86.87
-0.34 -0.39%
MDU:
20.40
+0.05 +0.25%
MDY:
616.76
+1.53 +0.25%
MDYG:
97.06
+0.51 +0.53%
MDYV:
84.13
-0.13 -0.15%
MELI:
1,666.93
-23.33 -1.38%
MERC:
1.30
-0.06 -4.41%
MET:
68.61
+0.01 +0.01%
META:
606.70
-8.98 -1.46%
MFA:
9.87
-0.06 -0.60%
MGC:
240.25
-0.75 -0.31%
MGK:
377.23
-1.39 -0.37%
MGM:
37.14
+0.77 +2.12%
MGNX:
2.90
-0.08 -2.68%
MGV:
145.31
-0.32 -0.22%
MHK:
98.23
-3.44 -3.38%
MIDD:
140.08
+0.80 +0.57%
MKC:
54.05
-1.01 -1.83%
MKL:
1,881.52
-32.63 -1.70%
MKSI:
236.85
+3.46 +1.48%
MKTX:
174.66
+0.03 +0.02%
MLM:
567.47
-0.45 -0.08%
MMM:
142.71
-2.37 -1.63%
MNST:
73.74
-0.35 -0.47%
MO:
65.07
-0.06 -0.09%
MOAT:
97.97
-0.33 -0.34%
MOH:
142.21
-6.42 -4.32%
MOMO:
6.18
-0.06 -0.96%
MOO:
82.40
-1.02 -1.22%
MORN:
184.87
+1.64 +0.89%
MOS:
26.20
-1.58 -5.69%
MPC:
235.78
-0.46 -0.19%
MPWR:
1,092.69
+17.40 +1.62%
MRK:
114.20
-0.30 -0.26%
MRNA:
52.37
-0.03 -0.06%
MRVL:
89.53
+1.91 +2.18%
MS:
158.55
-0.38 -0.24%
MSCI:
556.27
-0.47 -0.08%
MSFT:
389.02
-2.77 -0.71%
MSGE:
57.38
+0.53 +0.93%
MSI:
459.16
-8.12 -1.74%
MSM:
86.88
-1.06 -1.21%
MSTR:
138.21
-2.35 -1.67%
MT:
49.98
-1.43 -2.78%
MTB:
196.24
-0.83 -0.42%
MTCH:
31.47
+0.70 +2.27%
MTD:
1,190.49
-1.05 -0.09%
MTG:
25.99
+0.20 +0.78%
MTN:
135.73
-0.39 -0.29%
MTSI:
224.54
+5.65 +2.58%
MTUM:
246.86
+0.62 +0.25%
MU:
444.27
-17.46 -3.78%
MUB:
106.85
-0.12 -0.11%
MUR:
38.10
-0.07 -0.18%
NAVI:
8.11 -- 0 0%
NBI:
5,686.99
+26.78 +0.47%
NBIX:
129.70
-1.01 -0.77%
NBR:
79.96
+1.18 +1.50%
NCLH:
19.64
-0.16 -0.81%
NDAQ:
86.30
+0.86 +1.01%
NDSN:
267.21
-0.34 -0.13%
NDX:
24,355.28
-69.82 -0.29%
NDXE:
8,477.95
+6.32 +0.07%
NEAR:
50.78
-0.03 -0.06%
NEE:
92.41
+1.45 +1.59%
NEM:
99.20
-7.34 -6.89%
NERV:
8.07
+0.29 +3.73%
NET:
221.36
-4.12 -1.83%
NEU:
607.37
-5.78 -0.94%
NFG:
93.47
+1.07 +1.16%
NFLX:
91.76
-2.95 -3.11%
NI:
46.69
+0.07 +0.15%
NIO:
5.89
+0.07 +1.20%
NKE:
53.44
-0.03 -0.06%
NKTR:
74.84
+1.66 +2.27%
NLY:
21.93
+0.01 +0.05%
NNN:
44.23
-0.17 -0.38%
NOBL:
105.52
-0.50 -0.47%
NOC:
714.15
-10.69 -1.47%
NOG:
28.43
+0.74 +2.67%
NOK:
8.30
-0.06 -0.72%
NOV:
18.59
+0.34 +1.86%
NOW:
113.27
-0.44 -0.39%
NQGM:
2,034.66
+9.78 +0.48%
NQGS:
10,833.86
-32.15 -0.30%
NRG:
161.40
+2.29 +1.44%
NSC:
278.19
-6.17 -2.17%
NTAP:
103.09
+2.32 +2.30%
NTES:
116.33
-0.67 -0.57%
NTNX:
41.03
-0.44 -1.06%
NTRS:
135.78
+0.91 +0.67%
NUE:
161.95
+0.79 +0.49%
NUGT:
156.80
-20.52 -11.57%
NUS:
7.14
-0.04 -0.56%
NVAX:
9.74
-0.27 -2.70%
NVDA:
178.56
-1.84 -1.02%
NVR:
6,417.90
-64.92 -1.00%
NVT:
122.58
+2.31 +1.92%
NWL:
3.54
-0.22 -5.85%
NWS:
27.24
-0.06 -0.22%
NWSA:
23.93
-0.17 -0.71%
NXPI:
192.35
-0.34 -0.18%
NXST:
223.05
-5.96 -2.60%
NYA:
21,941.03
-55.57 -0.25%
NYT:
81.28
+0.88 +1.09%
O:
62.64
-0.40 -0.63%
OC:
103.34
-4.52 -4.19%
ODFL:
182.36
-0.21 -0.12%
OEF:
322.16
-1.21 -0.37%
OESX:
9.27
-0.40 -4.14%
OEX:
3,227.58
-12.76 -0.39%
OGE:
47.37
-0.41 -0.86%
OHI:
46.81
-0.44 -0.93%
OI:
10.35
-0.05 -0.48%
OIH:
392.62
+9.24 +2.41%
OKE:
88.39
+2.20 +2.55%
OKTA:
80.76
+2.33 +2.97%
OLED:
95.38
-0.03 -0.03%
OLLI:
101.74
+1.04 +1.03%
OLN:
25.60
-0.71 -2.70%
OMAB:
111.28
+2.79 +2.57%
OMC:
75.84
-0.24 -0.32%
OMF:
51.00
+1.03 +2.06%
ON:
59.29
-1.17 -1.94%
ONEQ:
87.00
-0.40 -0.46%
OPK:
1.17 -- 0 0%
OPLN:
27.17
+0.21 +0.78%
OPTU:
1.33
-0.05 -3.62%
ORCL:
155.52
+2.62 +1.71%
ORI:
37.87
-1.46 -3.71%
ORLY:
87.91
+0.19 +0.22%
OSG:
4.80
-0.09 -1.84%
OSK:
144.22
-2.98 -2.02%
OTIS:
80.23
+1.70 +2.16%
OUT:
26.59
-0.38 -1.41%
OVV:
56.98
+0.95 +1.70%
OXY:
59.58
+1.20 +2.06%
OZK:
44.38
+0.64 +1.46%
PAAS:
48.34
-3.45 -6.66%
PACB:
1.40
+0.07 +5.26%
PAG:
144.31
+1.04 +0.73%
PAGS:
9.62
-0.01 -0.10%
PANW:
169.74
+0.83 +0.49%
PATH:
12.24
-0.21 -1.69%
PAYC:
124.15
-0.34 -0.27%
PAYS:
3.18
-0.04 -1.24%
PAYX:
91.71
+1.07 +1.18%
PB:
64.26
+0.17 +0.27%
PBF:
46.83
-0.26 -0.55%
PBR:
19.78
+0.01 +0.05%
PBR_A:
17.90
-0.02 -0.11%
PCAR:
112.85
-1.84 -1.60%
PCG:
18.19
+0.02 +0.11%
PCTY:
110.90
+1.18 +1.08%
PCY:
21.18
+0.07 +0.33%
PD:
6.90
-0.07 -1.00%
PDD:
97.43
-3.29 -3.27%
PDP:
123.12
+0.58 +0.48%
PEG:
82.78
-1.43 -1.70%
PEGA:
43.16
+0.10 +0.23%
PEN:
337.35
-0.89 -0.26%
PEP:
152.74
-0.80 -0.52%
PFE:
27.41
+0.09 +0.33%
PFF:
30.71
+0.04 +0.13%
PFG:
85.90
-0.78 -0.90%
PG:
144.84
-1.87 -1.27%
PGEN:
3.32
+0.05 +1.53%
PGF:
14.04
+0.01 +0.07%
PGR:
202.68
+1.51 +0.75%
PGX:
11.16
+0.03 +0.27%
PH:
900.01
-12.39 -1.36%
PHM:
117.85
+0.77 +0.66%
PII:
52.43
+0.73 +1.41%
PINS:
18.66
-0.11 -0.59%
PK:
10.52
+0.01 +0.10%
PKG:
204.39
-5.03 -2.40%
PKW:
131.00
+0.34 +0.26%
PLCE:
3.46
-0.01 -0.29%
PLD:
131.09
-0.11 -0.08%
PLNT:
76.04
+1.39 +1.86%
PLTR:
155.68
+2.91 +1.90%
PLUG:
2.40
+0.08 +3.45%
PM:
163.37
-2.77 -1.67%
PNC:
202.05
+0.88 +0.44%
PNFP:
82.94
+0.84 +1.02%
PNR:
88.49
+0.22 +0.25%
PNW:
100.07
-0.85 -0.84%
PODD:
228.63
-1.65 -0.72%
POOL:
204.36
-1.41 -0.69%
POST:
97.41
+1.95 +2.04%
PPBT:
3.79
-0.02 -0.56%
PPC:
35.67
-0.87 -2.38%
PPG:
98.38
-2.40 -2.38%
PPL:
37.65
-0.40 -1.05%
PRDO:
34.44
+0.16 +0.47%
PRF:
47.60
-0.04 -0.08%
PRFZ:
45.94
+0.22 +0.48%
PRGO:
9.65
-0.29 -2.92%
PRI:
247.02
-1.44 -0.58%
PRU:
92.51
-0.40 -0.43%
PSA:
277.33
-0.26 -0.09%
PSKY:
8.96
-0.04 -0.44%
PSTG:
65.45
+1.06 +1.65%
PSX:
178.34
+5.60 +3.24%
PTC:
150.67
+0.56 +0.37%
PTEN:
10.72
-0.02 -0.19%
PTLC:
53.71
-0.16 -0.30%
PTON:
4.06
+0.01 +0.25%
PVH:
64.00
+1.83 +2.94%
PWR:
577.95
+5.95 +1.04%
PWV:
68.70 -- 0 0%
PYPL:
44.19
-0.40 -0.90%
PZA:
23.28
+0.02 +0.09%
PZZA:
33.70
-0.63 -1.84%
Q:
111.94
-2.04 -1.79%
QBTS:
16.10
-0.39 -2.37%
QCOM:
131.28
+0.81 +0.62%
QDF:
79.61
-0.04 -0.05%
QGEN:
40.65
+0.20 +0.49%
QID:
21.77
+0.13 +0.60%
QLD:
64.53
-0.42 -0.65%
QQQ:
593.02
-1.88 -0.32%
QRVO:
77.74
+0.61 +0.79%
QTEC:
224.77
+1.04 +0.46%
QUAL:
194.21
+0.13 +0.07%
QUBT:
7.19
-0.06 -0.83%
QXO:
20.28
+0.15 +0.75%
R:
192.47
-1.01 -0.52%
RBLX:
57.52
-0.75 -1.29%
RCL:
272.00
+2.48 +0.92%
RCMP:
121.67
+0.57 +0.47%
REG:
76.69
+0.29 +0.38%
REGN:
737.45
-6.67 -0.90%
REM:
21.42
+0.09 +0.42%
REZI:
33.64
+0.04 +0.12%
RF:
25.21
+0.01 +0.04%
RGA:
200.50
-2.48 -1.22%
RGLD:
225.07
-17.45 -7.20%
RGTI:
15.41
-0.26 -1.66%
RHHBY:
48.41
-0.81 -1.65%
RHI:
22.95
+0.21 +0.92%
RIG:
6.46
+0.21 +3.36%
RIOT:
14.14
+0.04 +0.28%
RITM:
9.03
-0.03 -0.33%
RJF:
142.87
+0.53 +0.37%
RKT:
14.65
+0.42 +2.95%
RL:
340.21
-1.41 -0.41%
RMD:
227.41
-0.47 -0.21%
RNG:
37.45
+0.38 +1.03%
RNR:
291.68
-4.03 -1.36%
ROK:
355.73
+0.62 +0.17%
ROKU:
95.86
+0.20 +0.21%
ROL:
54.09
+0.18 +0.33%
ROP:
353.26
+2.47 +0.70%
ROST:
210.66
+3.44 +1.66%
RPG:
48.60
+0.12 +0.25%
RPM:
96.57
-2.29 -2.32%
RRC:
45.28
+1.80 +4.14%
RS:
294.80
-1.14 -0.39%
RSG:
223.02
+1.03 +0.46%
RSP:
193.32
-0.15 -0.08%
RTH:
248.74
-0.80 -0.32%
RTX:
200.73
-3.83 -1.87%
RUA:
3,756.67
-8.45 -0.22%
RUI:
3,605.18
-9.59 -0.27%
RUT:
2,494.71
+16.07 +0.65%
RVTY:
85.76
+0.83 +0.98%
RWM:
16.33
-0.11 -0.67%
RWR:
103.63
-0.43 -0.41%
RWT:
5.87
+0.02 +0.34%
RYN:
19.90
-0.32 -1.58%
SABR:
1.41
-0.07 -4.42%
SAN:
10.94
-0.12 -1.08%
SATS:
109.11
+1.36 +1.26%
SBAC:
182.28
-0.75 -0.41%
SBGI:
13.25
+0.04 +0.30%
SBH:
14.01
+0.49 +3.62%
SBLX:
2.64
-0.12 -4.35%
SBUX:
95.83
+3.17 +3.42%
SCCO:
159.81
-6.91 -4.14%
SCHA:
29.11
+0.18 +0.62%
SCHB:
25.43
-0.06 -0.24%
SCHD:
30.59
+0.01 +0.03%
SCHG:
29.80
-0.14 -0.47%
SCHH:
22.08
-0.07 -0.32%
SCHM:
31.23
+0.09 +0.29%
SCHO:
24.25
-0.01 -0.04%
SCHP:
26.78
-0.03 -0.11%
SCHR:
24.95 -- 0 0%
SCHV:
30.59
-0.03 -0.10%
SCHW:
93.99
+0.71 +0.76%
SCHX:
26.01
-0.08 -0.31%
SCHZ:
23.26
+0.01 +0.04%
SCI:
75.85
-1.10 -1.43%
SCO:
8.15
+0.22 +2.77%
SDOG:
63.61
-0.71 -1.10%
SDOW:
36.26
+0.48 +1.34%
SDS:
74.07
+0.43 +0.58%
SDY:
145.87
-0.77 -0.53%
SE:
80.98
-3.49 -4.13%
SEB:
5,056.44
+92.32 +1.86%
SEE:
41.80
+0.06 +0.14%
SEIC:
77.87
+0.30 +0.39%
SFM:
84.52
+0.19 +0.23%
SFTBY:
11.28
-0.03 -0.22%
SH:
37.64
+0.11 +0.29%
SHM:
48.05
-0.01 -0.02%
SHOO:
33.20
+0.59 +1.81%
SHOP:
122.35
-1.41 -1.14%
SHV:
110.25 -- 0 0%
SHW:
310.38
-1.74 -0.56%
SHY:
82.49
-0.02 -0.02%
SHYG:
42.29
+0.11 +0.26%
SID:
1.19
+0.02 +1.71%
SIG:
89.56
+10.79 +13.70%
SIGA:
5.08
+0.22 +4.53%
SIRI:
22.40
-0.08 -0.36%
SITC:
5.49
+0.01 +0.18%
SJM:
100.41
-0.99 -0.98%
SJNK:
24.98
+0.05 +0.20%
SKF:
31.83
-0.01 -0.03%
SKLZ:
3.22 -- 0 0%
SKYY:
113.63
+0.37 +0.33%
SLB:
47.82
+2.50 +5.52%
SLG:
39.65
+1.28 +3.34%
SLGN:
39.08
-1.17 -2.91%
SLM:
19.59
-0.02 -0.10%
SLV:
65.68
-3.02 -4.40%
SLYG:
96.37
+0.48 +0.50%
SLYV:
93.12
+0.31 +0.33%
SM:
27.75
+0.48 +1.76%
SMCI:
30.79
+0.44 +1.45%
SMG:
64.32
-0.15 -0.23%
SMH:
394.92
+1.25 +0.32%
SMN:
11.79
+0.31 +2.67%
SNA:
360.77
-1.23 -0.34%
SNAP:
4.56
-0.06 -1.30%
SNDK:
772.09
+18.40 +2.44%
SNDL:
1.38 -- 0 0%
SNDR:
23.61
-0.21 -0.88%
SNPS:
428.25
-0.42 -0.10%
SNX:
155.33
+2.27 +1.48%
SO:
96.23
-0.31 -0.32%
SOFI:
17.08
-0.10 -0.58%
SOLV:
67.14
+0.04 +0.06%
SON:
51.81
-0.52 -0.99%
SONY:
20.62
+0.24 +1.18%
SOX:
7,863.30
+68.18 +0.87%
SOXX:
340.20
+1.91 +0.56%
SPAB:
25.65
+0.02 +0.08%
SPB:
71.94
-0.54 -0.75%
SPCE:
2.50
-0.08 -3.10%
SPG:
191.31
+1.41 +0.74%
SPGI:
426.14
-0.50 -0.12%
SPHD:
49.32
-0.05 -0.10%
SPHQ:
75.99
+0.05 +0.07%
SPIB:
33.55
+0.06 +0.18%
SPLV:
73.37
-0.39 -0.53%
SPOT:
482.52
-34.20 -6.62%
SPSM:
47.93
+0.21 +0.44%
SPTM:
80.14
-0.17 -0.21%
SPX:
6,606.49
-18.21 -0.27%
SPXL:
193.75
-1.59 -0.81%
SPXS:
39.66
+0.32 +0.81%
SPXU:
55.55
+0.49 +0.89%
SPY:
659.80
-1.63 -0.25%
SPYG:
100.86
-0.42 -0.41%
SPYV:
56.39
-0.07 -0.12%
SQQQ:
75.91
+0.70 +0.93%
SR:
91.57
+0.18 +0.20%
SRE:
95.25
+0.21 +0.22%
SRLN:
40.10
+0.02 +0.05%
SRPT:
16.65
-0.51 -2.97%
SRS:
46.18
+0.29 +0.63%
SSKN:
0.26
-0.01 -3.77%
SSNC:
71.86
+0.34 +0.48%
SSO:
53.42
-0.31 -0.58%
ST:
33.97
-0.04 -0.12%
STE:
217.92
+1.70 +0.79%
STIM:
1.52
+0.17 +12.22%
STIP:
103.50
-0.14 -0.14%
STKS:
1.83
+0.07 +3.98%
STLA:
6.50 -- 0 0%
STLD:
167.56
-1.19 -0.71%
STNE:
13.84
-0.05 -0.36%
STRA:
80.99
+0.58 +0.72%
STT:
120.95
-0.14 -0.12%
STWD:
17.68
+0.04 +0.23%
STX:
434.60
+27.83 +6.84%
STZ:
151.91
-0.18 -0.12%
SUB:
106.84
-0.07 -0.07%
SUI:
131.12
-1.12 -0.85%
SUPN:
48.84
-0.45 -0.91%
SVXY:
47.43
+0.65 +1.39%
SW:
36.93
-1.65 -4.28%
SWK:
69.05
-0.57 -0.82%
SWKH:
16.67
-0.04 -0.24%
SWKS:
54.12
+0.54 +1.01%
SYF:
65.51
+0.34 +0.52%
SYK:
339.76
-6.05 -1.75%
SYY:
81.67
-0.84 -1.02%
T:
27.74
+0.33 +1.20%
TAK:
18.11
+0.08 +0.44%
TAL:
11.39
+0.20 +1.79%
TAP:
42.28
+0.38 +0.91%
TBT:
34.61
-0.43 -1.23%
TCBI:
91.83
+0.75 +0.82%
TCOM:
51.73
-0.23 -0.44%
TDAY:
6.49
+0.12 +1.88%
TDC:
27.02
+0.33 +1.24%
TDG:
1,191.94
-8.00 -0.67%
TDOC:
5.52
+0.10 +1.85%
TDS:
42.03
+0.40 +0.96%
TDTT:
24.28
-0.04 -0.16%
TDY:
635.11
+1.24 +0.20%
TEAM:
74.60
+1.13 +1.54%
TECH:
51.59
+0.78 +1.54%
TECL:
99.06
+0.92 +0.94%
TEL:
198.39
+2.14 +1.09%
TER:
302.40
+2.33 +0.78%
TEVA:
29.44
-0.17 -0.57%
TFC:
43.88
+0.03 +0.07%
TFI:
45.63
-0.01 -0.02%
TFSL:
13.43
+0.03 +0.22%
TFX:
107.05
-0.76 -0.70%
TGT:
114.47
-0.58 -0.50%
THG:
169.58
-0.83 -0.49%
THO:
76.35
-1.65 -2.12%
TIC:
7.69
+0.02 +0.26%
TIGR:
6.83
-0.22 -3.12%
TILT:
243.02
-0.38 -0.16%
TIP:
111.11
-0.13 -0.12%
TJX:
154.68
+1.81 +1.18%
TKO:
197.31
-3.72 -1.85%
TKR:
97.44
-0.79 -0.80%
TLRY:
6.66
-0.07 -1.04%
TLT:
87.49
+0.54 +0.62%
TM:
208.93
-0.18 -0.09%
TME:
10.29
-0.01 -0.10%
TMO:
470.21
+5.52 +1.19%
TMUS:
206.59
-0.03 -0.01%
TMV:
36.67
-0.70 -1.87%
TNA:
44.55
+0.84 +1.92%
TNL:
70.35
+0.21 +0.30%
TNX:
43.51 -- 0 0%
TOL:
136.57
-0.37 -0.27%
TOTL:
39.85
-0.04 -0.10%
TPL:
532.52
+2.44 +0.46%
TPR:
142.80
+2.51 +1.79%
TQQQ:
45.69
-0.41 -0.89%
TRAN:
7,597.93
-47.42 -0.62%
TREE:
41.30
-0.55 -1.31%
TRGP:
239.53
+5.55 +2.37%
TRIP:
9.29
+0.03 +0.32%
TRMB:
66.68
+1.15 +1.75%
TRN:
29.73
-0.43 -1.43%
TROW:
87.09
-0.42 -0.48%
TRU:
71.71
-1.34 -1.83%
TRV:
296.84
-2.41 -0.81%
TSCO:
46.18
+0.23 +0.50%
TSLA:
380.24
-12.54 -3.19%
TSM:
338.79
-0.78 -0.23%
TSN:
59.12
-2.10 -3.43%
TT:
423.03
-3.67 -0.86%
TTC:
93.80
-0.72 -0.76%
TTD:
23.51
-0.04 -0.17%
TTMI:
97.08
+1.77 +1.86%
TTWO:
201.75
-2.47 -1.21%
TU:
13.14
-0.15 -1.13%
TUR:
38.78
+0.05 +0.13%
TW:
126.01
+2.57 +2.08%
TWLO:
127.35
+0.80 +0.63%
TWM:
31.44
-0.37 -1.16%
TWO:
10.77
+1.24 +13.01%
TXN:
188.29
-2.49 -1.31%
TXT:
88.69
-0.41 -0.46%
TYL:
350.07
+6.12 +1.78%
TZA:
7.23
-0.14 -1.90%
U:
19.15
-0.56 -2.84%
UA:
5.94 -- 0 0%
UAA:
6.11
-0.01 -0.16%
UAL:
94.15
+1.64 +1.77%
UBER:
75.34
-1.32 -1.72%
UCO:
41.80
-1.14 -2.65%
UDR:
35.24
-0.10 -0.28%
UGI:
36.89
+0.56 +1.54%
UHAL:
42.83
-1.10 -2.50%
UHS:
187.22
-2.36 -1.24%
ULTA:
534.10
+13.45 +2.58%
UNFI:
39.51
+0.21 +0.53%
UNG:
12.56
-0.11 -0.87%
UNH:
280.44
-3.89 -1.37%
UNIT:
7.92
+0.32 +4.21%
UNM:
72.95
-1.29 -1.74%
UNP:
234.18
-2.39 -1.01%
UPRO:
101.63
-0.84 -0.82%
UPS:
96.56
-0.28 -0.29%
URBN:
65.19
+1.44 +2.26%
URE:
62.47
-0.34 -0.54%
URI:
719.95
-5.35 -0.74%
USB:
51.30
-0.02 -0.04%
USFD:
89.33
+0.37 +0.42%
USIO:
1.09
-0.12 -9.92%
USMC:
64.86
-0.45 -0.68%
USMV:
93.28
-0.21 -0.22%
USO:
117.36
-4.31 -3.54%
UTHR:
527.00
-3.35 -0.63%
UVSP:
33.04
+0.54 +1.66%
UVXY:
48.98
-2.05 -4.02%
UWM:
46.83
+0.54 +1.17%
UXIN:
3.56
-0.08 -2.20%
V:
299.71
+0.69 +0.23%
VALE:
14.63
-0.06 -0.41%
VAW:
215.35
-3.82 -1.74%
VB:
263.35
+0.80 +0.30%
VBK:
308.55
+1.81 +0.59%
VBR:
216.19
+0.26 +0.12%
VCIT:
82.93
+0.22 +0.27%
VCLT:
75.03
+0.56 +0.75%
VCR:
361.16
-2.55 -0.70%
VDC:
223.68
-1.64 -0.73%
VDE:
167.89
+2.66 +1.61%
VEA:
64.16
-0.12 -0.19%
VEEV:
185.59
+1.56 +0.85%
VEON:
50.41
+0.55 +1.10%
VEU:
75.22
-0.14 -0.19%
VFC:
16.49
+0.11 +0.67%
VFH:
119.45
+0.11 +0.09%
VGIT:
59.62
-0.02 -0.03%
VGK:
82.03
-0.23 -0.28%
VGSH:
58.49
-0.01 -0.02%
VGT:
721.72
+1.87 +0.26%
VHT:
271.90
-0.67 -0.25%
VICI:
27.98
-0.12 -0.43%
VIG:
215.07
-0.12 -0.06%
VIPS:
15.63
+0.17 +1.10%
VIRT:
39.58
-0.30 -0.75%
VIS:
316.74
-1.32 -0.42%
VIX:
24.18
-0.91 -3.63%
VIX1Y:
26.27
-0.21 -0.79%
VIX3M:
25.62
-0.94 -3.54%
VIX6M:
26.49
-0.71 -2.61%
VLO:
242.07
+3.61 +1.51%
VLTO:
89.66
-0.33 -0.37%
VLUE:
145.36
-0.12 -0.08%
VMBS:
46.98
+0.03 +0.06%
VMC:
257.02
-0.84 -0.33%
VMI:
396.46
-4.60 -1.15%
VNO:
26.48
+0.06 +0.23%
VNQ:
91.59
-0.37 -0.40%
VO:
290.09
+0.15 +0.05%
VOD:
14.42
+0.05 +0.35%
VOE:
183.57
+0.12 +0.07%
VONG:
112.17
-0.43 -0.38%
VONV:
94.24
-0.12 -0.13%
VOO:
606.75
-1.63 -0.27%
VOOG:
420.26
-1.62 -0.38%
VOT:
265.14
+0.03 +0.01%
VOX:
184.63
-0.79 -0.43%
VOYA:
66.81
-0.74 -1.10%
VPU:
200.77
-0.71 -0.35%
VRP:
24.24
-0.01 -0.04%
VRSK:
201.69
-2.70 -1.32%
VRSN:
239.65
+0.76 +0.32%
VRTX:
458.05
+6.46 +1.43%
VS:
1.09
-0.02 -1.80%
VSAT:
52.12
+3.53 +7.26%
VSCO:
48.35
+0.66 +1.38%
VST:
167.37
-2.75 -1.62%
VTEB:
50.23
-0.04 -0.08%
VTI:
325.44
-0.58 -0.18%
VTIP:
49.99
-0.07 -0.14%
VTR:
85.55
-1.78 -2.04%
VTRS:
13.50
-0.24 -1.75%
VTV:
196.47
-0.28 -0.14%
VTWO:
100.27
+0.63 +0.63%
VUG:
448.57
-1.45 -0.32%
VV:
303.37
-0.76 -0.25%
VVPR:
2.07 -- 0 0%
VVV:
32.82
-0.57 -1.71%
VWO:
54.01
-0.20 -0.37%
VXF:
206.92
+0.72 +0.35%
VXRT:
0.65
+0.01 +2.11%
VXX:
33.77
-0.91 -2.62%
VYM:
147.51 -- 0 0%
VZ:
49.48
-0.11 -0.22%
W:
76.27
-0.49 -0.64%
WAB:
237.14
-0.65 -0.27%
WAL:
67.35
+0.65 +0.97%
WAT:
299.57
+4.52 +1.53%
WBD:
27.63
+0.28 +1.02%
WBS:
68.74
+0.04 +0.06%
WCC:
258.04
+6.40 +2.54%
WDAY:
133.38
+1.09 +0.82%
WDC:
316.93
+12.03 +3.95%
WEC:
115.64
-0.21 -0.18%
WELL:
206.09
-3.12 -1.49%
WEN:
7.06
+0.07 +1.00%
WEX:
151.69
+2.79 +1.87%
WFC:
76.39
+0.20 +0.26%
WH:
79.07
+0.57 +0.73%
WHR:
54.24
-0.11 -0.20%
WK:
61.58
-0.10 -0.16%
WLK:
111.23
-1.37 -1.22%
WM:
233.83
+0.04 +0.02%
WMB:
74.06
+1.26 +1.73%
WMT:
121.08
-0.90 -0.74%
WPC:
69.38
-0.60 -0.86%
WRB:
66.22
-1.04 -1.55%
WSM:
182.58
-1.52 -0.83%
WSO:
383.13
+5.17 +1.37%
WST:
240.33
+1.33 +0.56%
WTFC:
133.22
+2.50 +1.91%
WTM:
2,181.16
-3.85 -0.18%
WTW:
287.22
-0.17 -0.06%
WU:
9.18
+0.19 +2.11%
WWD:
367.99
-4.63 -1.24%
WY:
22.96
-0.47 -2.01%
WYNN:
103.16
+1.54 +1.52%
XAR:
268.00
-3.04 -1.12%
XAU:
341.31
-21.13 -5.83%
XAX:
8,525.62
-13.22 -0.15%
XBI:
122.33
+1.22 +1.01%
XCI:
14,372.97
-44.31 -0.31%
XEL:
79.53
-0.50 -0.62%
XHB:
98.72
-0.87 -0.87%
XLB:
47.74
-0.74 -1.53%
XLC:
113.14
-0.52 -0.46%
XLE:
59.36
+0.93 +1.59%
XLF:
48.99
+0.02 +0.04%
XLI:
164.06
-1.12 -0.68%
XLK:
138.43
+0.47 +0.34%
XLP:
81.97
-0.67 -0.81%
XLRE:
41.92
-0.10 -0.24%
XLU:
46.54
-0.19 -0.41%
XLV:
146.61
-0.53 -0.36%
XLY:
109.70
-0.87 -0.79%
XME:
105.17
-2.74 -2.54%
XMLV:
63.75
-0.29 -0.45%
XOI:
2,550.43
+26.60 +1.05%
XOM:
158.16
+0.57 +0.36%
XOP:
175.04
+1.68 +0.97%
XPO:
187.37
-2.35 -1.24%
XRAY:
11.26
-0.33 -2.85%
XRT:
79.90
+0.91 +1.15%
XRX:
1.47
+0.05 +3.52%
XSLV:
47.11
+0.09 +0.19%
XYL:
120.50
+0.88 +0.74%
XYZ:
58.99
+1.15 +1.99%
YUM:
156.25
-2.85 -1.79%
YUMC:
53.70
+0.94 +1.78%
Z:
45.54
-0.73 -1.58%
ZBH:
89.84
+0.76 +0.85%
ZBRA:
206.19
-1.32 -0.64%
ZG:
44.89
-0.82 -1.79%
ZION:
54.28
+0.66 +1.23%
ZM:
76.74
+0.31 +0.41%
ZS:
155.53
-0.46 -0.30%
ZTO:
25.27
-0.24 -0.94%
ZTS:
115.99
-1.36 -1.16%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation