Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 125.66 +0.70 +0.56%
  • AA: 32.19 +0.27 +0.85%
  • AAL: 13.37 +0.12 +0.91%
  • AAP: 60.99 +0.47 +0.78%
  • AAPL: 232.14 -0.42 -0.18%
  • AAT: 20.90 +0.03 +0.14%
  • AAXJ: 85.87 -0.45 -0.52%
  • ABBV: 210.40 +2.48 +1.19%
  • ABCB: 73.28 -0.31 -0.42%
  • ABEV: 2.24 +0.01 +0.45%
  • ABG: 251.54 -6.50 -2.52%
  • ABM: 49.17 +0.11 +0.22%
  • ABNB: 130.53 +0.07 +0.05%
  • ABR: 11.94 +0.12 +1.02%
  • ABT: 132.66 +1.29 +0.98%
  • ACA: 98.95 -0.21 -0.21%
  • ACB: 5.42 -0.20 -3.56%
  • ACGL: 91.53 +0.33 +0.36%
  • ACHC: 22.96 +0.34 +1.50%
  • ACIU: 2.04 -0.01 -0.49%
  • ACIW: 49.35 +0.15 +0.30%
  • ACLS: 80.04 -1.97 -2.40%
  • ACM: 124.89 -0.85 -0.68%
  • ACN: 259.97 +3.80 +1.48%
  • ACRS: 1.93 +0.09 +4.89%
  • ACWI: 133.44 -0.78 -0.58%
  • ADBE: 356.70 +2.74 +0.77%
  • ADEA: 15.04 -0.44 -2.84%
  • ADI: 251.31 -2.94 -1.16%
  • ADM: 62.64 -0.02 -0.03%
  • ADMA: 17.26 -0.12 -0.69%
  • ADNT: 24.80 -0.28 -1.12%
  • ADP: 304.05 -0.05 -0.02%
  • ADSK: 314.70 +26.21 +9.09%
  • ADT: 8.71 +0.03 +0.35%
  • ADUS: 115.17 -0.15 -0.13%
  • AEE: 99.78 +0.04 +0.04%
  • AEIS: 149.68 -5.87 -3.77%
  • AEO: 12.94 -0.23 -1.75%
  • AEP: 111.02 -0.76 -0.68%
  • AES: 13.54 +0.06 +0.45%
  • AFG: 135.86 -0.72 -0.53%
  • AFL: 106.86 +0.76 +0.72%
  • AFRM: 88.46 +8.47 +10.59%
  • AG: 9.14 +0.18 +2.01%
  • AGCO: 108.19 -4.95 -4.38%
  • AGEN: 4.18 -0.07 -1.65%
  • AGG: 99.46 -0.13 -0.13%
  • AGIO: 37.71 -0.47 -1.23%
  • AGNC: 9.76 -0.03 -0.31%
  • AGO: 82.20 +0.30 +0.37%
  • AGQ: 58.19 +3.16 +5.74%
  • AGYS: 109.12 +0.03 +0.03%
  • AHCO: 9.49 +0.25 +2.71%
  • AHH: 7.28 +0.04 +0.55%
  • AI: 16.91 -0.40 -2.31%
  • AIG: 81.32 -0.28 -0.34%
  • AIHS: 2.36 +0.18 +8.26%
  • AIN: 63.51 -0.41 -0.64%
  • AIR: 75.66 -0.15 -0.20%
  • AIV: 7.83 -0.01 -0.13%
  • AIZ: 215.61 -3.08 -1.41%
  • AJG: 302.75 +3.13 +1.04%
  • AKAM: 79.13 +0.74 +0.94%
  • AKR: 20.01 -0.05 -0.25%
  • AL: 60.21 -0.45 -0.74%
  • ALB: 84.92 -- 0 0%
  • ALEX: 19.34 +0.01 +0.05%
  • ALG: 211.46 -3.55 -1.65%
  • ALGN: 141.96 +0.83 +0.59%
  • ALGT: 62.66 +0.36 +0.58%
  • ALK: 62.78 -0.40 -0.63%
  • ALKS: 28.97 +0.04 +0.14%
  • ALL: 203.45 -0.31 -0.15%
  • ALLE: 169.80 -1.17 -0.68%
  • ALLY: 41.05 -- 0 0%
  • ALNY: 446.51 -5.82 -1.29%
  • ALRM: 58.63 -0.12 -0.20%
  • ALSN: 87.31 -0.43 -0.49%
  • AM: 17.79 -0.05 -0.28%
  • AMAT: 160.76 -4.51 -2.73%
  • AMBC: 9.03 +0.02 +0.22%
  • AMCR: 8.63 +0.08 +0.94%
  • AMCX: 7.06 -- 0 0%
  • AMD: 162.63 -5.95 -3.53%
  • AME: 184.80 -1.93 -1.03%
  • AMG: 224.82 -2.60 -1.14%
  • AMGN: 287.71 +2.10 +0.74%
  • AMH: 35.82 +0.42 +1.19%
  • AMLP: 48.70 +0.20 +0.41%
  • AMN: 20.78 +0.73 +3.64%
  • AMP: 514.81 -1.82 -0.35%
  • AMPH: 30.62 +0.36 +1.19%
  • AMR: 149.19 +3.31 +2.27%
  • AMRN: 15.04 -0.37 -2.37%
  • AMSF: 46.18 +0.24 +0.52%
  • AMT: 203.85 +1.29 +0.64%
  • AMWD: 64.57 -0.44 -0.68%
  • AMZN: 229.00 -2.60 -1.12%
  • AN: 219.08 -3.26 -1.47%
  • ANDE: 40.90 +0.07 +0.17%
  • ANET: 136.55 +0.32 +0.23%
  • ANGO: 10.26 +0.13 +1.28%
  • ANIP: 93.50 +0.97 +1.05%
  • AON: 367.00 +0.46 +0.13%
  • AORT: 43.93 +0.12 +0.27%
  • AOS: 71.29 -0.33 -0.46%
  • AOSL: 28.77 -1.15 -3.84%
  • APA: 23.22 +0.24 +1.04%
  • APAM: 46.79 -0.37 -0.78%
  • APD: 294.11 -0.91 -0.31%
  • APH: 108.86 -3.08 -2.75%
  • API: 3.45 -0.09 -2.54%
  • APLE: 13.06 -0.09 -0.68%
  • APO: 136.23 -0.16 -0.12%
  • APOG: 43.98 -0.12 -0.26%
  • APP: 478.59 -5.16 -1.07%
  • APPS: 4.20 -0.06 -1.41%
  • APTV: 79.53 -0.77 -0.96%
  • APWC: 1.83 +0.03 +1.80%
  • AR: 31.92 -0.22 -0.68%
  • ARCB: 73.76 +0.60 +0.82%
  • ARE: 82.44 +0.61 +0.75%
  • AREC: 2.06 -0.03 -1.44%
  • ARI: 10.59 +0.14 +1.34%
  • ARKK: 74.96 -1.11 -1.46%
  • ARLO: 17.41 -0.44 -2.46%
  • ARM: 138.31 -4.24 -2.97%
  • ARMK: 39.11 -0.14 -0.36%
  • AROC: 24.76 -0.06 -0.24%
  • ARQQ: 30.00 -1.89 -5.93%
  • ARR: 15.31 +0.17 +1.12%
  • ARW: 126.33 -0.49 -0.39%
  • ASB: 26.97 -0.04 -0.15%
  • ASH: 56.15 -0.45 -0.80%
  • ASHR: 31.95 +0.22 +0.69%
  • ASIX: 21.46 +0.38 +1.80%
  • ASML: 742.62 -20.84 -2.73%
  • ASO: 53.55 -0.11 -0.20%
  • ASTE: 46.29 -0.68 -1.45%
  • ASTH: 31.96 +0.63 +2.01%
  • ASYS: 6.33 -0.06 -0.94%
  • ATEN: 17.71 +0.12 +0.68%
  • ATGE: 130.95 -0.82 -0.62%
  • ATI: 77.54 -0.93 -1.19%
  • ATNI: 17.00 +0.99 +6.18%
  • ATO: 166.13 +0.70 +0.42%
  • ATR: 139.27 +0.38 +0.27%
  • ATUS: 2.34 -0.01 -0.43%
  • AU: 56.66 +1.46 +2.64%
  • AUB: 35.73 +0.22 +0.62%
  • AVA: 36.54 -0.01 -0.03%
  • AVAV: 241.35 -7.58 -3.05%
  • AVB: 195.85 +1.24 +0.64%
  • AVGO: 297.39 -11.26 -3.65%
  • AVNS: 11.94 +0.07 +0.59%
  • AVO: 12.51 -0.14 -1.11%
  • AVT: 54.57 -0.25 -0.46%
  • AVY: 171.65 +0.57 +0.33%
  • AWI: 195.77 -1.80 -0.91%
  • AWK: 143.51 +0.58 +0.41%
  • AWR: 74.53 +0.18 +0.24%
  • AX: 91.21 -0.14 -0.15%
  • AXL: 5.82 -0.15 -2.51%
  • AXON: 747.29 -34.61 -4.43%
  • AXP: 331.28 +4.29 +1.31%
  • AXS: 98.58 -0.06 -0.06%
  • AXSM: 121.28 -0.47 -0.39%
  • AXTA: 31.26 +0.30 +0.97%
  • AXTI: 2.90 -0.02 -0.68%
  • AYI: 326.47 -2.96 -0.90%
  • AYRO: 7.08 -- 0 0%
  • AZN: 79.90 -0.09 -0.11%
  • AZO: 4,198.53 +1.44 +0.03%
  • AZZ: 112.89 -2.11 -1.83%
  • B: 26.63 +0.35 +1.33%
  • BA: 234.68 -1.48 -0.63%
  • BABA: 135.00 +15.43 +12.90%
  • BAC: 50.74 +0.25 +0.50%
  • BAH: 108.72 +0.50 +0.46%
  • BAM: 60.16 -0.59 -0.97%
  • BANC: 16.92 +0.09 +0.53%
  • BANF: 132.97 -1.29 -0.96%
  • BANK: 4,644.52 -6.38 -0.14%
  • BANR: 67.03 -0.23 -0.34%
  • BAX: 24.69 +0.29 +1.19%
  • BB: 3.83 -- 0 0%
  • BBD: 3.11 -- 0 0%
  • BBIO: 51.76 -0.81 -1.54%
  • BBWI: 29.21 -0.15 -0.51%
  • BBY: 73.64 +0.98 +1.35%
  • BC: 63.59 -0.29 -0.45%
  • BCC: 87.00 -0.27 -0.31%
  • BCPC: 162.09 +0.10 +0.06%
  • BDN: 4.26 +0.04 +0.95%
  • BDX: 192.98 +1.73 +0.90%
  • BEN: 25.66 +0.12 +0.47%
  • BF_A: 30.35 +1.03 +3.51%
  • BF_B: 29.94 +0.97 +3.35%
  • BFAM: 118.04 -0.31 -0.26%
  • BFH: 66.19 -0.50 -0.75%
  • BFS: 34.17 +0.33 +0.98%
  • BG: 84.22 -0.41 -0.48%
  • BGC: 9.81 -0.16 -1.60%
  • BGS: 4.51 +0.06 +1.35%
  • BHC: 7.42 +0.27 +3.78%
  • BHE: 40.59 -0.87 -2.10%
  • BHF: 47.26 +0.54 +1.16%
  • BHLB: 26.13 -0.17 -0.65%
  • BIDU: 95.30 +4.33 +4.76%
  • BIIB: 132.22 -0.43 -0.32%
  • BIL: 91.77 +0.04 +0.04%
  • BILI: 23.26 +0.84 +3.75%
  • BIO: 297.88 +4.21 +1.43%
  • BIV: 77.80 -0.06 -0.08%
  • BJRI: 33.56 -0.13 -0.39%
  • BK: 105.60 -0.50 -0.47%
  • BKE: 56.59 -0.91 -1.58%
  • BKF: 43.14 +0.20 +0.47%
  • BKLN: 20.92 +0.02 +0.10%
  • BKNG: 5,599.05 -52.94 -0.94%
  • BKR: 45.40 -0.17 -0.36%
  • BKU: 39.19 +0.06 +0.15%
  • BKX: 150.86 +0.10 +0.07%
  • BL: 54.37 +0.13 +0.24%
  • BLFS: 25.05 +0.13 +0.52%
  • BLK: 1,127.14 -3.34 -0.30%
  • BLMN: 7.35 +0.06 +0.82%
  • BLV: 68.95 -0.45 -0.65%
  • BMI: 182.92 -3.57 -1.91%
  • BMRN: 58.27 +0.59 +1.02%
  • BMY: 47.18 +0.30 +0.64%
  • BND: 73.80 -0.09 -0.12%
  • BOH: 68.12 -0.40 -0.58%
  • BOKF: 111.41 -0.32 -0.29%
  • BOND: 92.55 -0.13 -0.14%
  • BOOT: 177.77 +1.30 +0.74%
  • BOX: 32.63 -0.20 -0.61%
  • BP: 35.23 -0.12 -0.34%
  • BPOP: 125.64 +0.86 +0.69%
  • BPTH: 0.11 -0.02 -12.20%
  • BR: 255.62 -1.45 -0.56%
  • BRC: 78.08 +0.49 +0.63%
  • BRFS: 3.82 +0.13 +3.52%
  • BRK_B: 502.98 +3.12 +0.62%
  • BRKL: 10.95 -0.07 -0.64%
  • BRKR: 33.98 +0.52 +1.55%
  • BRO: 96.95 +0.73 +0.76%
  • BRSL: 16.64 +0.12 +0.73%
  • BRX: 27.99 -0.05 -0.18%
  • BSV: 78.97 +0.05 +0.06%
  • BSX: 105.50 -0.25 -0.24%
  • BTG: 4.13 +0.09 +2.23%
  • BTI: 56.89 +0.68 +1.21%
  • BTK: 5,973.75 +9.28 +0.16%
  • BTU: 17.40 +0.56 +3.33%
  • BURL: 290.68 -4.60 -1.56%
  • BWA: 42.76 -0.15 -0.35%
  • BWB: 16.38 -- 0 0%
  • BWXT: 162.04 -3.79 -2.29%
  • BX: 171.40 -0.62 -0.36%
  • BXMT: 19.56 +0.14 +0.72%
  • BXP: 72.51 +0.84 +1.17%
  • BYND: 2.50 -0.04 -1.57%
  • C: 96.57 -0.25 -0.26%
  • CABO: 161.48 +3.59 +2.27%
  • CACC: 514.73 +4.72 +0.93%
  • CACI: 479.72 +0.01 +0.00%
  • CAG: 19.13 +0.34 +1.81%
  • CAH: 148.78 -0.73 -0.49%
  • CAKE: 61.46 -0.58 -0.93%
  • CAL: 15.00 -0.37 -2.41%
  • CALM: 115.64 +0.24 +0.21%
  • CALX: 59.45 -1.61 -2.64%
  • CARG: 34.60 +0.22 +0.64%
  • CARS: 13.05 +0.01 +0.08%
  • CASH: 79.47 -0.65 -0.81%
  • CASS: 43.12 +0.15 +0.35%
  • CASY: 494.52 -1.48 -0.30%
  • CAT: 419.04 -15.87 -3.65%
  • CATY: 49.91 +0.11 +0.21%
  • CB: 275.07 +1.82 +0.67%
  • CBOE: 235.95 +0.69 +0.29%
  • CBRE: 162.12 +0.13 +0.08%
  • CBRL: 59.82 -0.24 -0.40%
  • CBSH: 61.94 -0.05 -0.08%
  • CBT: 81.56 -0.21 -0.26%
  • CBU: 59.89 -0.65 -1.07%
  • CC: 15.40 +0.33 +2.19%
  • CCEP: 88.86 +0.03 +0.03%
  • CCI: 99.14 +1.40 +1.43%
  • CCK: 99.38 -0.75 -0.75%
  • CCL: 31.89 -0.60 -1.85%
  • CCOI: 38.23 +0.72 +1.92%
  • CCRN: 13.38 +0.01 +0.07%
  • CCS: 65.88 +0.22 +0.34%
  • CDE: 13.15 +0.59 +4.70%
  • CDNS: 350.43 -3.86 -1.09%
  • CDW: 164.76 -1.11 -0.67%
  • CE: 47.63 +0.76 +1.62%
  • CEG: 307.98 -11.57 -3.62%
  • CENT: 36.43 +0.48 +1.34%
  • CENTA: 33.03 +0.43 +1.32%
  • CENX: 22.33 -0.05 -0.22%
  • CERT: 10.84 -0.03 -0.28%
  • CEVA: 22.22 -0.71 -3.10%
  • CF: 86.63 -0.68 -0.78%
  • CFFN: 6.48 +0.03 +0.47%
  • CFG: 52.28 +0.12 +0.23%
  • CFR: 129.03 -1.81 -1.38%
  • CGC: 1.80 -0.08 -4.26%
  • CGNX: 43.94 -0.09 -0.20%
  • CHCO: 128.48 -1.26 -0.97%
  • CHD: 93.16 +1.07 +1.16%
  • CHE: 457.95 +6.05 +1.34%
  • CHEF: 63.14 +0.23 +0.37%
  • CHH: 119.58 +0.49 +0.41%
  • CHKP: 193.14 +1.88 +0.98%
  • CHRW: 128.70 -0.59 -0.46%
  • CHTR: 265.58 +1.95 +0.74%
  • CI: 300.87 +1.87 +0.63%
  • CIEN: 93.97 -3.92 -4.00%
  • CIM: 14.17 +0.17 +1.21%
  • CINF: 153.60 +0.20 +0.13%
  • CL: 84.07 +0.65 +0.78%
  • CLB: 11.51 +0.19 +1.68%
  • CLBT: 16.40 -0.31 -1.86%
  • CLF: 10.75 -0.13 -1.19%
  • CLH: 242.21 -1.47 -0.60%
  • CLOV: 2.62 -0.01 -0.38%
  • CLW: 21.57 +0.19 +0.89%
  • CLX: 118.20 +0.26 +0.22%
  • CMA: 70.58 -0.24 -0.34%
  • CMCSA: 33.97 +0.40 +1.19%
  • CME: 266.51 -0.26 -0.10%
  • CMG: 42.14 -0.27 -0.64%
  • CMI: 398.44 -3.48 -0.87%
  • CMS: 71.57 +0.36 +0.51%
  • CMTL: 1.95 -0.05 -2.50%
  • CNA: 49.55 +0.44 +0.90%
  • CNC: 29.04 +0.66 +2.33%
  • CNK: 25.80 +0.31 +1.22%
  • CNMD: 54.36 +0.63 +1.17%
  • CNP: 37.71 +0.23 +0.61%
  • CNQ: 31.65 +0.16 +0.51%
  • CNS: 73.86 -0.16 -0.22%
  • CNX: 29.20 -0.05 -0.17%
  • CNXC: 52.76 +2.40 +4.77%
  • CNXN: 64.21 +0.07 +0.11%
  • CODX: 0.33 -0.01 -1.58%
  • COF: 227.22 +0.08 +0.04%
  • COHU: 19.90 -0.44 -2.16%
  • COLD: 14.44 -0.11 -0.76%
  • COLL: 38.80 +0.45 +1.17%
  • COLM: 55.72 +0.68 +1.24%
  • COMM: 16.04 +0.08 +0.50%
  • COMP: 9.08 +0.06 +0.67%
  • COO: 67.40 +2.82 +4.36%
  • COOP: 188.53 +0.25 +0.13%
  • COP: 98.97 +0.52 +0.53%
  • CORT: 69.72 +0.14 +0.19%
  • COST: 943.32 -1.64 -0.17%
  • COTY: 4.28 -0.05 -1.15%
  • CPA: 117.34 -2.67 -2.22%
  • CPB: 31.93 +0.29 +0.92%
  • CPF: 31.32 -0.18 -0.57%
  • CPK: 123.58 +0.14 +0.11%
  • CPRI: 20.59 -0.98 -4.54%
  • CPRT: 48.81 +0.06 +0.12%
  • CPRX: 20.59 +0.21 +1.03%
  • CPT: 111.98 +1.24 +1.12%
  • CR: 185.30 -6.67 -3.47%
  • CRC: 49.68 -- 0 0%
  • CRI: 28.56 +0.26 +0.92%
  • CRK: 16.13 -0.22 -1.35%
  • CRL: 163.31 +0.09 +0.06%
  • CRM: 256.25 +1.72 +0.68%
  • CRON: 2.60 -- 0 0%
  • CRS: 240.88 -1.68 -0.69%
  • CRSR: 8.93 +0.05 +0.56%
  • CRVL: 89.05 -0.25 -0.28%
  • CRWD: 423.70 -18.30 -4.14%
  • CSCO: 69.09 -0.34 -0.49%
  • CSGP: 89.49 -0.84 -0.93%
  • CSGS: 64.16 +0.49 +0.77%
  • CSL: 385.89 -0.44 -0.11%
  • CSR: 59.50 +0.78 +1.33%
  • CSV: 43.78 -0.10 -0.23%
  • CSX: 32.51 -0.15 -0.46%
  • CTAS: 210.03 +1.71 +0.82%
  • CTKB: 4.14 -0.03 -0.72%
  • CTRE: 34.41 -0.05 -0.15%
  • CTS: 42.49 -0.44 -1.02%
  • CTSH: 72.25 +0.53 +0.74%
  • CTVA: 74.19 -0.13 -0.17%
  • CUBE: 40.92 +0.29 +0.71%
  • CUBI: 71.69 +0.52 +0.73%
  • CUZ: 29.49 +0.30 +1.03%
  • CVBF: 20.13 -0.08 -0.40%
  • CVCO: 530.49 +0.11 +0.02%
  • CVE: 16.61 -0.34 -2.01%
  • CVI: 30.49 +0.83 +2.80%
  • CVLG: 24.13 -0.02 -0.08%
  • CVNA: 371.92 -5.46 -1.45%
  • CVS: 73.15 +1.01 +1.40%
  • CVX: 160.60 +1.28 +0.80%
  • CW: 478.15 -7.74 -1.59%
  • CWB: 86.28 -0.11 -0.13%
  • CWEN: 29.81 -0.03 -0.10%
  • CWEN_A: 28.19 -0.08 -0.28%
  • CWK: 15.77 -0.07 -0.44%
  • CWT: 46.93 +0.06 +0.13%
  • CX: 9.09 +0.05 +0.55%
  • CXM: 8.64 -0.11 -1.26%
  • CXW: 20.28 +0.10 +0.50%
  • CYBR: 453.26 +0.09 +0.02%
  • CZR: 26.77 -0.48 -1.76%
  • D: 59.90 +0.09 +0.15%
  • DAL: 61.78 -0.19 -0.31%
  • DAN: 20.16 -0.19 -0.93%
  • DASH: 245.25 -2.08 -0.84%
  • DB: 35.13 -0.22 -0.62%
  • DBC: 22.21 +0.03 +0.14%
  • DBRG: 11.41 +0.14 +1.24%
  • DBX: 29.06 +0.14 +0.47%
  • DCI: 79.67 -0.45 -0.56%
  • DCOM: 30.76 +0.01 +0.03%
  • DD: 76.92 -0.71 -0.91%
  • DDD: 2.30 -0.11 -4.56%
  • DDM: 103.95 -0.40 -0.38%
  • DDOG: 136.68 -4.28 -3.04%
  • DE: 478.64 -12.80 -2.60%
  • DEA: 22.89 +0.03 +0.13%
  • DEI: 16.21 +0.19 +1.19%
  • DELL: 122.15 -11.90 -8.88%
  • DES: 34.14 +0.03 +0.09%
  • DFIN: 56.77 +0.07 +0.12%
  • DG: 108.76 -2.95 -2.64%
  • DGII: 34.72 -0.10 -0.29%
  • DGRO: 66.93 +0.03 +0.04%
  • DGRW: 87.45 -0.12 -0.14%
  • DGX: 181.64 +2.44 +1.36%
  • DHI: 169.48 +0.57 +0.34%
  • DHR: 205.82 +0.53 +0.26%
  • DIA: 456.09 -0.70 -0.15%
  • DIG: 37.20 +0.38 +1.03%
  • DIOD: 54.44 -1.39 -2.48%
  • DIS: 118.38 +0.74 +0.63%
  • DJIA: 45,544.88 -92.02 -0.20%
  • DJTA: 15,904.85 +1.95 +0.01%
  • DKNG: 47.98 -0.25 -0.52%
  • DKS: 212.80 -2.28 -1.06%
  • DLB: 71.68 -0.46 -0.64%
  • DLN: 85.50 +0.02 +0.02%
  • DLR: 167.64 -0.93 -0.55%
  • DLTR: 109.17 -3.33 -2.96%
  • DLX: 19.66 +0.27 +1.39%
  • DNOW: 16.00 -0.20 -1.23%
  • DOCN: 32.62 -0.74 -2.22%
  • DOCU: 76.66 +1.15 +1.52%
  • DON: 52.76 -- 0 0%
  • DORM: 161.79 +0.29 +0.18%
  • DOV: 178.86 -2.73 -1.50%
  • DOW: 24.63 +0.06 +0.24%
  • DOX: 85.57 +0.98 +1.16%
  • DPZ: 458.30 +9.34 +2.08%
  • DRH: 8.56 -0.02 -0.23%
  • DRI: 206.94 +0.23 +0.11%
  • DSI: 121.40 -0.91 -0.74%
  • DTE: 136.65 +0.15 +0.11%
  • DUG: 33.35 -0.29 -0.86%
  • DUK: 122.49 +0.12 +0.10%
  • DUST: 16.39 -1.08 -6.18%
  • DV: 16.27 -- 0 0%
  • DVA: 137.76 +1.73 +1.27%
  • DVAX: 10.12 -0.15 -1.46%
  • DVN: 36.10 +0.22 +0.61%
  • DVY: 141.86 +0.58 +0.41%
  • DXC: 14.45 +0.26 +1.83%
  • DXCM: 75.34 +0.26 +0.35%
  • DXD: 22.92 +0.11 +0.48%
  • DXJ: 124.43 -1.22 -0.97%
  • DXPE: 124.88 +0.03 +0.02%
  • DY: 252.47 -4.02 -1.57%
  • E: 35.77 +0.08 +0.22%
  • EA: 171.95 +0.96 +0.56%
  • EAF: 9.88 +8.87 +878.22%
  • EAT: 155.98 +0.45 +0.29%
  • EBAY: 90.61 -2.19 -2.36%
  • ECH: 32.81 +0.23 +0.71%
  • ECL: 277.04 -1.98 -0.71%
  • ECPG: 41.84 +0.42 +1.01%
  • ED: 98.23 +0.06 +0.06%
  • EDC: 42.21 -0.66 -1.54%
  • EDZ: 4.94 +0.07 +1.44%
  • EEFT: 93.19 -0.82 -0.87%
  • EEM: 49.86 -0.24 -0.48%
  • EEV: 11.69 +0.01 +0.04%
  • EFA: 91.48 -0.54 -0.59%
  • EFC: 13.64 -0.11 -0.80%
  • EFX: 246.30 +2.45 +1.00%
  • EGBN: 19.42 +0.17 +0.88%
  • EGHT: 1.98 -0.04 -1.98%
  • EHC: 121.76 -1.69 -1.37%
  • EIG: 43.26 +0.36 +0.84%
  • EIX: 56.13 +1.41 +2.58%
  • EL: 91.73 -0.04 -0.04%
  • ELAN: 18.35 -0.10 -0.54%
  • ELME: 17.08 +0.05 +0.29%
  • ELS: 60.29 +0.65 +1.09%
  • EMB: 94.12 -0.14 -0.15%
  • EMBC: 14.48 -0.02 -0.14%
  • EMLC: 25.36 -0.01 -0.04%
  • EMLP: 37.97 +0.01 +0.03%
  • EMN: 70.34 +2.16 +3.17%
  • EMR: 132.00 -2.55 -1.90%
  • ENB: 48.34 +0.53 +1.11%
  • ENR: 27.56 +0.25 +0.92%
  • ENSG: 171.78 -0.82 -0.48%
  • ENTG: 83.74 -0.12 -0.14%
  • ENVA: 121.30 -0.45 -0.37%
  • EOG: 124.82 +0.48 +0.39%
  • EPAC: 42.34 -0.54 -1.26%
  • EPAM: 176.36 +2.18 +1.25%
  • EPC: 24.02 +0.39 +1.65%
  • EPD: 32.14 +0.18 +0.56%
  • EPI: 43.79 -0.55 -1.24%
  • EPP: 51.55 +0.01 +0.02%
  • EPR: 54.25 -0.11 -0.20%
  • EPRT: 31.32 +0.23 +0.74%
  • EQH: 53.26 +0.02 +0.04%
  • EQIX: 786.19 -0.16 -0.02%
  • EQR: 66.12 +0.83 +1.27%
  • EQT: 51.84 -0.52 -0.99%
  • ERIC: 7.87 -0.04 -0.51%
  • ERIE: 354.38 +3.02 +0.86%
  • ERX: 57.46 +0.55 +0.97%
  • ERY: 20.24 -0.19 -0.93%
  • ES: 64.07 -0.23 -0.36%
  • ESE: 200.91 -2.80 -1.37%
  • ESI: 25.72 -0.19 -0.73%
  • ESRT: 7.65 +0.02 +0.26%
  • ESS: 270.21 +2.30 +0.86%
  • ESTC: 85.06 -2.73 -3.11%
  • ET: 17.72 +0.06 +0.34%
  • ETD: 29.51 -0.04 -0.14%
  • ETN: 349.14 -6.20 -1.74%
  • ETR: 88.09 -0.04 -0.05%
  • ETSY: 53.01 -0.86 -1.60%
  • EVER: 23.25 +0.10 +0.43%
  • EVR: 321.55 -3.80 -1.17%
  • EVRG: 71.26 +0.05 +0.07%
  • EVTC: 35.68 -0.45 -1.25%
  • EW: 81.34 +0.11 +0.14%
  • EWA: 27.08 -0.01 -0.04%
  • EWBC: 105.14 -0.82 -0.77%
  • EWC: 48.79 +0.33 +0.68%
  • EWG: 41.88 -0.14 -0.33%
  • EWH: 21.16 -0.14 -0.66%
  • EWJ: 78.28 -1.01 -1.27%
  • EWM: 24.87 -0.26 -1.03%
  • EWN: 53.00 -0.50 -0.93%
  • EWS: 28.10 +0.08 +0.29%
  • EWT: 58.82 -1.08 -1.80%
  • EWU: 41.46 -0.11 -0.26%
  • EWW: 61.94 -0.58 -0.93%
  • EWY: 72.24 -1.40 -1.90%
  • EWZ: 29.50 +0.01 +0.03%
  • EXAS: 47.42 +0.47 +1.00%
  • EXC: 43.68 -0.08 -0.18%
  • EXEL: 37.42 -0.48 -1.27%
  • EXLS: 43.78 +0.19 +0.44%
  • EXP: 230.90 +0.41 +0.18%
  • EXPD: 120.54 -0.74 -0.61%
  • EXPE: 214.80 +0.09 +0.04%
  • EXPI: 10.83 +0.11 +1.03%
  • EXR: 143.58 +1.26 +0.89%
  • EXTR: 21.38 -0.70 -3.17%
  • EYE: 22.94 -0.46 -1.97%
  • EZPW: 16.67 +0.15 +0.91%
  • EZU: 59.81 -0.37 -0.61%
  • F: 11.77 +0.06 +0.51%
  • FAF: 66.00 +0.58 +0.89%
  • FANG: 148.76 -0.41 -0.27%
  • FAS: 180.01 +1.24 +0.69%
  • FAST: 49.66 -0.52 -1.04%
  • FAZ: 4.06 -0.03 -0.73%
  • FBK: 53.68 -0.24 -0.45%
  • FBNC: 54.59 +0.07 +0.13%
  • FBP: 22.23 +0.09 +0.41%
  • FBRT: 11.55 +0.19 +1.67%
  • FBT: 171.98 +0.23 +0.13%
  • FCF: 17.75 -0.06 -0.34%
  • FCNCA: 1,983.91 -19.54 -0.98%
  • FCPT: 25.89 +0.25 +0.98%
  • FCX: 44.40 +0.03 +0.07%
  • FDL: 44.56 +0.32 +0.72%
  • FDMT: 6.16 -0.02 -0.32%
  • FDN: 276.53 -1.85 -0.66%
  • FDP: 36.28 +0.65 +1.82%
  • FDS: 373.32 -2.45 -0.65%
  • FDX: 231.07 -0.20 -0.09%
  • FE: 43.62 +0.06 +0.14%
  • FELE: 97.86 -1.06 -1.07%
  • FEX: 115.05 -0.31 -0.27%
  • FEZ: 59.80 -0.39 -0.65%
  • FFBC: 26.48 -0.05 -0.19%
  • FFIV: 313.14 -5.26 -1.65%
  • FHB: 25.95 +0.04 +0.15%
  • FHLC: 65.67 +0.39 +0.60%
  • FHN: 22.60 -0.10 -0.44%
  • FICO: 1,521.64 +15.27 +1.01%
  • FIS: 69.81 +0.06 +0.09%
  • FITB: 45.77 +0.17 +0.37%
  • FIVE: 145.10 -4.93 -3.29%
  • FIZZ: 42.05 -0.05 -0.12%
  • FL: 24.70 -0.36 -1.44%
  • FLEX: 53.62 -1.14 -2.08%
  • FLGT: 22.17 +0.14 +0.64%
  • FLO: 15.04 +0.13 +0.87%
  • FLR: 41.02 -0.59 -1.42%
  • FLS: 53.66 -1.06 -1.94%
  • FMC: 39.10 -0.21 -0.53%
  • FNB: 16.69 -0.02 -0.12%
  • FNCL: 76.81 +0.22 +0.29%
  • FND: 81.92 -1.73 -2.07%
  • FNDA: 31.17 -0.12 -0.38%
  • FNDX: 25.76 -0.01 -0.04%
  • FNF: 59.87 +0.25 +0.42%
  • FORM: 29.19 -0.35 -1.18%
  • FOSL: 3.06 +0.04 +1.32%
  • FOX: 54.55 +0.25 +0.46%
  • FOXA: 59.70 +0.24 +0.40%
  • FOXF: 28.93 -0.05 -0.17%
  • FPE: 18.07 -0.03 -0.17%
  • FRT: 100.55 +0.73 +0.73%
  • FSLR: 195.19 -1.83 -0.93%
  • FSLY: 7.61 -0.11 -1.42%
  • FSS: 122.99 -3.97 -3.13%
  • FTCS: 93.14 +0.39 +0.42%
  • FTDR: 60.75 +0.37 +0.61%
  • FTEC: 207.37 -3.24 -1.54%
  • FTI: 36.76 -0.30 -0.81%
  • FTNT: 78.77 -0.52 -0.66%
  • FTRE: 9.85 +0.20 +2.07%
  • FTSL: 45.96 +0.04 +0.09%
  • FTSM: 59.91 -0.19 -0.32%
  • FTV: 47.86 -0.15 -0.31%
  • FUL: 61.05 +0.08 +0.13%
  • FULT: 19.66 -0.01 -0.05%
  • FUN: 22.69 -0.48 -2.07%
  • FV: 61.49 -0.27 -0.43%
  • FVD: 46.43 +0.14 +0.30%
  • FWONA: 90.12 +0.02 +0.02%
  • FWONK: 99.90 -0.17 -0.17%
  • FWRD: 30.03 -0.38 -1.25%
  • FXH: 107.38 +0.58 +0.54%
  • FXI: 38.91 +0.35 +0.91%
  • FXL: 160.36 -2.34 -1.44%
  • FXP: 9.34 -0.17 -1.74%
  • G: 45.34 +0.37 +0.82%
  • GBIL: 100.21 +0.05 +0.05%
  • GBX: 46.63 -0.39 -0.83%
  • GCI: 4.11 +0.01 +0.24%
  • GD: 324.57 -0.34 -0.10%
  • GDDY: 148.31 +0.45 +0.30%
  • GDEN: 24.87 -0.38 -1.50%
  • GDOT: 13.92 +0.38 +2.81%
  • GDS: 34.56 -0.52 -1.48%
  • GDX: 63.17 +1.84 +3.00%
  • GDXJ: 80.05 +2.91 +3.77%
  • GE: 275.20 -0.80 -0.29%
  • GEHC: 73.73 +0.01 +0.01%
  • GEO: 20.74 +0.14 +0.68%
  • GES: 16.81 -0.08 -0.47%
  • GEVO: 1.73 -- 0 0%
  • GFF: 76.16 -1.55 -1.99%
  • GFI: 33.48 +1.36 +4.23%
  • GFS: 33.39 -0.19 -0.57%
  • GGB: 3.08 +0.01 +0.33%
  • GGG: 85.39 -0.72 -0.84%
  • GH: 67.42 +2.95 +4.58%
  • GHC: 1,086.05 -6.92 -0.63%
  • GIII: 27.00 -0.07 -0.26%
  • GILD: 112.97 +0.41 +0.36%
  • GIS: 49.33 +0.89 +1.84%
  • GKOS: 95.82 -0.74 -0.77%
  • GL: 139.95 -0.51 -0.36%
  • GLD: 318.07 +3.04 +0.96%
  • GLPI: 48.01 +0.03 +0.06%
  • GLTR: 145.97 +1.59 +1.10%
  • GLW: 67.03 -1.90 -2.76%
  • GM: 58.59 +0.10 +0.17%
  • GME: 22.41 -0.38 -1.67%
  • GMS: 109.93 +0.08 +0.07%
  • GNL: 7.87 +0.10 +1.29%
  • GNTX: 28.01 -0.14 -0.50%
  • GNW: 8.57 -0.01 -0.12%
  • GO: 18.11 +0.03 +0.17%
  • GOGO: 10.98 +0.01 +0.09%
  • GOOG: 213.53 +1.16 +0.55%
  • GOOGL: 212.91 +1.27 +0.60%
  • GOVT: 22.99 -0.02 -0.09%
  • GOVX: 0.75 +0.00 +0.15%
  • GPC: 139.33 +0.02 +0.01%
  • GPI: 464.78 -12.90 -2.70%
  • GPK: 22.27 +0.08 +0.36%
  • GPMT: 2.89 +0.04 +1.40%
  • GPN: 88.82 +0.60 +0.68%
  • GPRE: 11.11 +0.01 +0.09%
  • GRMN: 241.82 +0.77 +0.32%
  • GRPN: 26.10 -0.29 -1.10%
  • GS: 745.25 -5.97 -0.79%
  • GSHD: 84.71 -1.73 -2.00%
  • GSK: 39.67 +0.23 +0.58%
  • GSLC: 126.77 -0.64 -0.50%
  • GT: 8.48 -0.04 -0.47%
  • GTES: 25.56 -0.58 -2.22%
  • GTY: 28.59 +0.17 +0.60%
  • GVA: 107.75 -2.17 -1.97%
  • GVI: 107.31 +0.05 +0.05%
  • GWRE: 217.02 -1.69 -0.77%
  • GWW: 1,013.50 -0.97 -0.10%
  • H: 144.28 -1.12 -0.77%
  • HACK: 84.39 -0.70 -0.82%
  • HAFC: 25.16 -0.12 -0.47%
  • HAIN: 1.80 +0.02 +1.12%
  • HAL: 22.73 +0.10 +0.44%
  • HAS: 81.17 -0.43 -0.53%
  • HASI: 28.24 +0.29 +1.04%
  • HAYW: 16.08 -0.12 -0.74%
  • HBAN: 17.81 +0.01 +0.06%
  • HBI: 6.31 -0.02 -0.32%
  • HCA: 403.96 -3.32 -0.82%
  • HCC: 61.14 +2.29 +3.89%
  • HCI: 166.71 +2.21 +1.34%
  • HCSG: 15.61 -0.06 -0.38%
  • HD: 406.77 -0.68 -0.17%
  • HDV: 123.38 +0.72 +0.59%
  • HE: 12.96 +0.07 +0.54%
  • HEI: 312.02 -6.05 -1.90%
  • HEI_A: 245.01 -3.45 -1.39%
  • HELE: 24.55 +0.24 +0.99%
  • HFWA: 24.44 -0.09 -0.37%
  • HGV: 47.52 -0.22 -0.46%
  • HI: 25.39 -0.49 -1.89%
  • HIG: 132.31 +0.09 +0.07%
  • HII: 270.79 -4.48 -1.63%
  • HIW: 31.53 +0.43 +1.38%
  • HL: 8.51 +0.44 +5.45%
  • HLF: 9.78 +0.61 +6.65%
  • HLIT: 9.62 -0.10 -1.03%
  • HLT: 276.06 -0.24 -0.09%
  • HLX: 6.59 +0.01 +0.15%
  • HMC: 33.40 -0.56 -1.65%
  • HMN: 45.98 +0.20 +0.44%
  • HMY: 13.28 +0.67 +5.31%
  • HNI: 44.94 -0.08 -0.18%
  • HOG: 29.12 +0.30 +1.04%
  • HOLX: 67.12 +0.50 +0.75%
  • HON: 219.50 -1.85 -0.84%
  • HOPE: 11.13 -0.06 -0.54%
  • HP: 20.89 +0.67 +3.31%
  • HPE: 22.57 -0.59 -2.55%
  • HPP: 2.81 -0.01 -0.35%
  • HPQ: 28.54 +0.19 +0.67%
  • HRB: 50.35 +0.22 +0.44%
  • HRL: 25.44 +0.22 +0.87%
  • HRMY: 36.89 -1.08 -2.84%
  • HSIC: 69.58 +0.55 +0.80%
  • HSII: 50.81 +0.16 +0.32%
  • HST: 17.21 -0.08 -0.46%
  • HSTM: 28.08 -- 0 0%
  • HSY: 183.75 +3.76 +2.09%
  • HTH: 35.08 -0.12 -0.34%
  • HTLD: 8.59 +0.01 +0.12%
  • HTZ: 5.73 -- 0 0%
  • HUBB: 430.99 -14.81 -3.32%
  • HUBG: 37.42 +0.11 +0.29%
  • HUBS: 483.17 +6.83 +1.43%
  • HUI: 515.57 +16.63 +3.33%
  • HUM: 303.66 +5.77 +1.94%
  • HUN: 11.16 +0.27 +2.48%
  • HUYA: 3.58 +0.18 +5.29%
  • HWKN: 167.33 -2.49 -1.47%
  • HXL: 63.15 -0.81 -1.27%
  • HYD: 49.49 +0.02 +0.04%
  • HYG: 80.86 -0.15 -0.19%
  • HYLB: 37.00 -0.03 -0.08%
  • HYLS: 41.95 -0.05 -0.12%
  • HYS: 95.44 -0.16 -0.17%
  • HZO: 26.35 -0.86 -3.16%
  • IAC: 36.62 -0.09 -0.25%
  • IAG: 9.31 +0.36 +4.02%
  • IART: 15.13 +0.29 +1.95%
  • IAU: 65.10 +0.61 +0.95%
  • IBB: 138.22 +0.01 +0.01%
  • IBKR: 62.24 -0.54 -0.86%
  • IBM: 243.49 -2.24 -0.91%
  • IBN: 31.74 -- 0 0%
  • IBP: 261.82 -1.57 -0.60%
  • ICE: 176.60 -0.54 -0.30%
  • ICF: 61.66 +0.37 +0.60%
  • ICHR: 16.85 -0.73 -4.15%
  • ICUI: 127.66 +0.62 +0.49%
  • IDA: 125.10 +0.02 +0.02%
  • IDCC: 271.71 -1.80 -0.66%
  • IDXX: 647.09 +0.06 +0.01%
  • IEF: 96.15 -0.08 -0.08%
  • IEFA: 85.51 -0.53 -0.62%
  • IEI: 119.69 +0.08 +0.07%
  • IEMG: 62.09 -0.29 -0.46%
  • IEV: 64.04 -0.33 -0.51%
  • IEX: 164.50 -0.72 -0.44%
  • IFF: 67.51 +0.41 +0.61%
  • IGC: 0.43 +0.01 +1.44%
  • IGE: 47.99 +0.32 +0.66%
  • IGM: 117.25 -1.68 -1.41%
  • IGV: 108.10 -0.99 -0.91%
  • IHI: 62.15 +0.24 +0.39%
  • IIIN: 38.38 -0.27 -0.70%
  • IIPR: 56.66 +0.36 +0.64%
  • IJH: 65.16 -0.35 -0.53%
  • IJJ: 130.39 -0.40 -0.31%
  • IJK: 95.11 -0.85 -0.89%
  • IJR: 118.04 -0.49 -0.41%
  • IJS: 109.55 -0.14 -0.13%
  • IJT: 140.97 -0.77 -0.54%
  • ILF: 27.10 -0.04 -0.15%
  • ILMN: 99.96 +0.79 +0.80%
  • IMDX: 2.53 +0.02 +0.80%
  • INCY: 84.61 +0.91 +1.09%
  • INDA: 51.98 -0.56 -1.07%
  • INDB: 71.51 -0.18 -0.25%
  • INFY: 16.82 -0.18 -1.06%
  • ING: 23.83 -0.08 -0.33%
  • INGR: 129.54 +0.49 +0.38%
  • INN: 5.48 +0.04 +0.74%
  • INSP: 93.69 +2.23 +2.44%
  • INTC: 24.35 -0.58 -2.33%
  • INTU: 667.00 -1.20 -0.18%
  • INVA: 20.43 +0.40 +2.00%
  • INVH: 31.29 +0.35 +1.13%
  • INVX: 17.26 +0.03 +0.17%
  • IONQ: 42.74 -0.56 -1.29%
  • IONS: 42.64 +0.02 +0.04%
  • IOSP: 87.59 -- 0 0%
  • IP: 49.68 +0.72 +1.47%
  • IPAR: 114.94 -1.59 -1.36%
  • IPG: 26.84 +0.15 +0.56%
  • IPGP: 81.82 -3.16 -3.72%
  • IQ: 2.65 +0.14 +5.58%
  • IQV: 190.81 +2.08 +1.10%
  • IR: 79.43 -0.83 -1.03%
  • IRM: 92.33 +0.36 +0.39%
  • IRWD: 1.32 -- 0 0%
  • ISRG: 473.30 -0.55 -0.12%
  • ISTB: 48.84 -0.01 -0.02%
  • IT: 251.19 +3.46 +1.40%
  • ITA: 198.42 -1.74 -0.87%
  • ITB: 110.70 -- 0 0%
  • ITGR: 107.87 +0.49 +0.46%
  • ITM: 45.71 +0.02 +0.03%
  • ITOT: 141.31 -0.87 -0.61%
  • ITRI: 122.94 -0.54 -0.44%
  • ITT: 170.25 -2.38 -1.38%
  • ITUB: 7.14 +0.03 +0.42%
  • ITW: 264.65 -1.10 -0.41%
  • IUSB: 46.39 -0.04 -0.09%
  • IUSG: 156.95 -1.88 -1.18%
  • IUSV: 98.86 +0.03 +0.03%
  • IVE: 203.90 +0.08 +0.04%
  • IVV: 648.32 -3.82 -0.59%
  • IVW: 114.90 -1.33 -1.14%
  • IVZ: 21.89 -0.17 -0.77%
  • IWB: 354.71 -2.02 -0.57%
  • IWD: 201.63 +0.03 +0.01%
  • IWF: 445.59 -5.35 -1.19%
  • IWM: 235.17 -1.05 -0.44%
  • IWN: 174.07 -0.01 -0.01%
  • IWO: 307.70 -2.62 -0.84%
  • IWP: 142.91 -1.12 -0.78%
  • IWR: 96.06 -0.25 -0.26%
  • IWS: 138.59 -0.04 -0.03%
  • IWV: 367.27 -2.30 -0.62%
  • IWY: 258.41 -2.99 -1.14%
  • IXC: 41.97 +0.16 +0.38%
  • IXN: 95.46 -1.78 -1.83%
  • IYF: 125.73 +0.12 +0.10%
  • IYG: 89.69 +0.12 +0.13%
  • IYH: 57.87 +0.36 +0.63%
  • IYM: 149.09 -0.16 -0.11%
  • IYR: 97.64 +0.54 +0.56%
  • IYT: 71.32 -0.23 -0.31%
  • IYW: 181.79 -2.76 -1.50%
  • IZEA: 3.78 -0.36 -8.70%
  • J: 146.23 -0.68 -0.46%
  • JACK: 19.30 +0.56 +2.99%
  • JAZZ: 127.75 +1.62 +1.28%
  • JBGS: 21.44 +0.25 +1.18%
  • JBHT: 144.99 +1.01 +0.70%
  • JBL: 204.83 -5.04 -2.40%
  • JBLU: 5.35 +0.12 +2.29%
  • JBSS: 64.90 +0.31 +0.48%
  • JCI: 106.89 -1.76 -1.62%
  • JD: 31.07 +0.68 +2.24%
  • JEF: 64.85 -0.64 -0.98%
  • JHG: 44.32 -0.35 -0.78%
  • JJSF: 111.57 -0.09 -0.08%
  • JKHY: 163.26 +0.44 +0.27%
  • JLL: 305.57 +0.91 +0.30%
  • JMIA: 8.60 -0.53 -5.81%
  • JNJ: 177.17 +1.72 +0.98%
  • JNK: 97.51 -0.17 -0.17%
  • JNUG: 108.22 +7.73 +7.69%
  • JOE: 50.46 -0.20 -0.39%
  • JPM: 301.42 +0.35 +0.12%
  • JPST: 50.74 +0.02 +0.04%
  • JXN: 98.80 +0.56 +0.57%
  • K: 79.50 +0.03 +0.04%
  • KAR: 28.92 +0.01 +0.03%
  • KBE: 61.06 +0.01 +0.02%
  • KDP: 29.09 -0.20 -0.68%
  • KEX: 97.20 -0.24 -0.25%
  • KEY: 19.36 +0.01 +0.05%
  • KEYS: 163.43 -3.10 -1.86%
  • KGC: 20.90 +0.68 +3.36%
  • KHC: 27.97 +0.33 +1.19%
  • KIM: 22.49 +0.09 +0.40%
  • KKR: 139.49 -0.60 -0.43%
  • KLAC: 872.00 -22.00 -2.46%
  • KMB: 129.14 +0.42 +0.33%
  • KMI: 26.98 -0.03 -0.11%
  • KMPR: 53.65 +0.28 +0.52%
  • KMX: 61.35 -0.82 -1.32%
  • KNX: 43.90 -0.03 -0.07%
  • KO: 68.99 +0.63 +0.92%
  • KOS: 1.79 -0.04 -2.19%
  • KR: 67.84 +0.38 +0.56%
  • KRC: 41.59 -0.16 -0.38%
  • KRE: 65.51 -0.01 -0.02%
  • KSS: 15.06 -0.31 -2.02%
  • L: 96.80 +0.28 +0.29%
  • LABD: 5.75 +0.08 +1.41%
  • LAMR: 127.25 +1.12 +0.89%
  • LAZ: 57.16 -0.59 -1.02%
  • LBRDA: 60.67 +0.40 +0.66%
  • LBRDK: 60.86 +0.37 +0.61%
  • LBTYA: 11.74 +0.01 +0.09%
  • LBTYK: 11.95 +0.03 +0.25%
  • LDOS: 180.92 -0.44 -0.24%
  • LEA: 110.00 +0.37 +0.34%
  • LECO: 242.63 -2.91 -1.19%
  • LEG: 9.61 -0.12 -1.23%
  • LEN: 133.14 +0.01 +0.01%
  • LEN_B: 127.18 +0.08 +0.06%
  • LFUS: 259.83 -4.25 -1.61%
  • LGND: 161.71 +1.75 +1.09%
  • LH: 277.99 +2.70 +0.98%
  • LHX: 277.62 +0.58 +0.21%
  • LII: 557.86 -1.62 -0.29%
  • LILA: 8.06 -0.01 -0.12%
  • LIN: 478.29 -3.86 -0.80%
  • LKQ: 32.62 +0.37 +1.15%
  • LLY: 732.58 +0.62 +0.08%
  • LMBS: 49.61 -- 0 0%
  • LMFA: 1.25 -0.05 -3.85%
  • LMT: 455.63 -0.55 -0.12%
  • LNC: 42.93 +0.16 +0.37%
  • LNG: 241.82 -0.32 -0.13%
  • LNT: 65.07 +0.05 +0.08%
  • LOPE: 201.57 +0.83 +0.41%
  • LOW: 258.06 +0.52 +0.20%
  • LPCN: 2.91 -0.07 -2.35%
  • LPLA: 364.48 -0.35 -0.10%
  • LQD: 109.80 -0.40 -0.36%
  • LRCX: 100.15 -3.94 -3.79%
  • LSTR: 132.33 +0.52 +0.39%
  • LTBR: 15.13 -0.41 -2.64%
  • LULU: 202.20 -2.88 -1.40%
  • LUMN: 4.97 -0.05 -1.00%
  • LUV: 32.90 -0.08 -0.24%
  • LVS: 57.63 -0.08 -0.14%
  • LW: 57.53 +1.28 +2.28%
  • LYB: 56.35 +0.49 +0.88%
  • LYFT: 16.22 +0.09 +0.53%
  • LYG: 4.32 -0.15 -3.36%
  • LYV: 166.49 -0.13 -0.08%
  • M: 13.23 -0.13 -0.97%
  • MA: 595.29 +4.81 +0.81%
  • MAA: 145.82 +1.69 +1.17%
  • MAC: 18.40 -0.09 -0.49%
  • MAN: 42.40 +1.09 +2.64%
  • MANH: 215.44 -3.02 -1.38%
  • MAR: 267.86 -2.39 -0.88%
  • MAS: 73.39 -0.16 -0.22%
  • MASI: 139.71 -1.24 -0.88%
  • MAT: 18.30 -0.16 -0.87%
  • MBB: 94.35 -- 0 0%
  • MBOT: 3.81 -0.19 -4.75%
  • MCD: 313.54 +1.32 +0.42%
  • MCHI: 61.31 +0.86 +1.42%
  • MCHP: 65.00 -0.25 -0.38%
  • MCK: 686.64 +5.62 +0.83%
  • MCO: 509.76 +0.33 +0.06%
  • MCY: 77.33 +0.20 +0.26%
  • MD: 17.21 +0.11 +0.64%
  • MDB: 315.61 -2.49 -0.78%
  • MDLZ: 61.44 +0.16 +0.26%
  • MDT: 92.81 +0.85 +0.92%
  • MDU: 16.29 -0.13 -0.79%
  • MDY: 595.16 -2.88 -0.48%
  • MDYG: 90.81 -0.73 -0.80%
  • MDYV: 83.91 -0.17 -0.20%
  • MELI: 2,472.91 +0.62 +0.03%
  • MERC: 3.33 +0.09 +2.78%
  • MET: 81.36 +0.56 +0.69%
  • META: 738.70 -12.41 -1.65%
  • MFA: 10.20 +0.13 +1.29%
  • MGC: 235.07 -1.74 -0.73%
  • MGK: 383.96 -4.68 -1.20%
  • MGM: 39.69 +0.10 +0.25%
  • MGNX: 1.77 +0.07 +4.12%
  • MGV: 135.11 +0.06 +0.04%
  • MHK: 132.69 +0.21 +0.16%
  • MIDD: 136.85 +0.01 +0.01%
  • MKC: 70.37 +0.51 +0.73%
  • MKL: 1,959.06 +4.17 +0.21%
  • MKSI: 103.34 -4.18 -3.89%
  • MKTX: 183.84 +1.29 +0.71%
  • MLM: 616.40 +4.11 +0.67%
  • MMC: 205.81 -0.63 -0.31%
  • MMM: 155.53 -2.03 -1.29%
  • MNST: 62.41 +0.39 +0.63%
  • MO: 67.21 +0.79 +1.19%
  • MOAT: 98.49 -0.09 -0.09%
  • MODV: 0.43 -- 0 0%
  • MOH: 180.83 +6.11 +3.50%
  • MOMO: 8.30 +0.17 +2.09%
  • MOO: 74.81 -0.40 -0.53%
  • MORN: 262.42 +1.16 +0.44%
  • MOS: 33.40 -0.55 -1.62%
  • MPC: 179.71 +0.41 +0.23%
  • MPW: 4.50 +0.10 +2.27%
  • MPWR: 835.76 -22.70 -2.64%
  • MRK: 84.12 +0.91 +1.09%
  • MRNA: 24.09 -0.38 -1.55%
  • MRVL: 62.87 -14.37 -18.60%
  • MS: 150.48 +0.30 +0.20%
  • MSCI: 567.72 -0.83 -0.15%
  • MSFT: 506.69 -2.95 -0.58%
  • MSGE: 40.71 -0.19 -0.46%
  • MSI: 472.46 +2.36 +0.50%
  • MSM: 90.23 -0.74 -0.81%
  • MSTR: 334.41 -4.43 -1.31%
  • MT: 33.36 +0.21 +0.63%
  • MTB: 201.66 +0.86 +0.43%
  • MTCH: 37.34 +0.30 +0.81%
  • MTD: 1,301.04 +17.93 +1.40%
  • MTG: 27.83 +0.15 +0.54%
  • MTN: 163.80 -0.22 -0.13%
  • MTSI: 128.15 -5.74 -4.29%
  • MTUM: 243.73 -2.59 -1.05%
  • MU: 119.01 -2.99 -2.45%
  • MUB: 104.46 -0.08 -0.08%
  • MUR: 24.86 +0.11 +0.44%
  • NAVI: 13.71 +0.05 +0.37%
  • NBI: 4,677.63 -4.97 -0.11%
  • NBIX: 139.60 +0.66 +0.48%
  • NBR: 37.28 +0.95 +2.61%
  • NCLH: 24.84 -0.55 -2.17%
  • NDAQ: 94.74 -0.50 -0.52%
  • NDSN: 225.09 +0.42 +0.19%
  • NDX: 23,415.42 -288.03 -1.22%
  • NDXE: 8,272.90 -75.69 -0.91%
  • NEAR: 51.26 +0.01 +0.02%
  • NEE: 72.05 -0.04 -0.06%
  • NEM: 74.40 +1.43 +1.96%
  • NERV: 2.36 -0.02 -0.84%
  • NET: 208.71 -4.71 -2.21%
  • NEU: 826.96 +2.62 +0.32%
  • NFG: 86.74 -0.21 -0.24%
  • NFLX: 1,208.25 -23.20 -1.88%
  • NI: 42.27 +0.13 +0.31%
  • NIO: 6.38 -0.13 -2.00%
  • NKE: 77.37 -0.55 -0.71%
  • NKTR: 29.86 +0.52 +1.77%
  • NLY: 21.19 +0.20 +0.95%
  • NNN: 42.91 +0.73 +1.73%
  • NOBL: 104.83 +0.32 +0.31%
  • NOC: 590.04 +2.14 +0.36%
  • NOG: 26.16 -0.04 -0.15%
  • NOK: 4.30 +0.01 +0.23%
  • NOV: 13.29 +0.09 +0.68%
  • NOW: 917.46 -11.14 -1.20%
  • NQGM: 2,190.37 -20.39 -0.92%
  • NQGS: 10,502.10 -123.29 -1.16%
  • NRG: 145.56 -3.10 -2.09%
  • NSC: 279.98 +2.18 +0.78%
  • NTAP: 112.79 -4.43 -3.78%
  • NTES: 136.19 -1.47 -1.07%
  • NTNX: 67.21 +1.15 +1.74%
  • NTRS: 131.28 +0.29 +0.22%
  • NUE: 148.73 -1.07 -0.71%
  • NUGT: 106.96 +6.26 +6.22%
  • NUS: 12.17 +0.23 +1.93%
  • NVAX: 7.47 -0.11 -1.45%
  • NVDA: 174.18 -5.99 -3.32%
  • NVR: 8,117.65 +42.85 +0.53%
  • NVT: 90.39 -2.19 -2.37%
  • NWL: 5.92 -- 0 0%
  • NWS: 33.87 -0.18 -0.53%
  • NWSA: 29.41 -0.07 -0.24%
  • NXPI: 234.85 -4.22 -1.77%
  • NXST: 204.53 +3.40 +1.69%
  • NYA: 21,151.47 -13.58 -0.06%
  • NYT: 59.84 +0.10 +0.17%
  • O: 58.76 +0.63 +1.08%
  • OC: 150.17 -2.24 -1.47%
  • ODFL: 150.97 +1.27 +0.85%
  • ODP: 20.26 -0.45 -2.17%
  • OEF: 319.69 -2.74 -0.85%
  • OESX: 6.93 +0.12 +1.76%
  • OEX: 3,195.75 -24.45 -0.76%
  • OGE: 44.66 +0.03 +0.07%
  • OHI: 42.57 +0.37 +0.88%
  • OI: 12.99 -0.04 -0.31%
  • OIH: 256.85 +0.74 +0.29%
  • OKE: 76.38 +0.49 +0.65%
  • OKTA: 92.77 +0.18 +0.19%
  • OLED: 138.59 -2.63 -1.86%
  • OLLI: 126.84 -4.55 -3.46%
  • OLN: 23.66 +0.80 +3.50%
  • OMAB: 102.21 -1.47 -1.42%
  • OMC: 78.33 +0.60 +0.77%
  • OMF: 61.86 +0.27 +0.44%
  • OMI: 4.90 -0.06 -1.21%
  • ON: 49.59 -1.19 -2.34%
  • ONEQ: 84.48 -1.02 -1.19%
  • OPK: 1.38 -0.04 -2.82%
  • ORCL: 226.13 -14.19 -5.90%
  • ORI: 39.97 +0.23 +0.58%
  • ORLY: 103.68 -0.31 -0.30%
  • OSK: 139.37 -3.79 -2.65%
  • OUT: 18.68 +0.01 +0.05%
  • OVV: 42.12 +0.15 +0.36%
  • OXY: 47.61 +0.10 +0.21%
  • OZK: 52.47 -0.16 -0.30%
  • PAAS: 33.92 +0.99 +3.01%
  • PACB: 1.31 -0.02 -1.50%
  • PAG: 184.41 -2.59 -1.39%
  • PAGS: 8.96 +0.03 +0.34%
  • PANW: 190.52 -0.50 -0.26%
  • PATH: 11.12 -0.14 -1.24%
  • PAYC: 227.15 +1.44 +0.64%
  • PAYS: 5.18 -0.10 -1.89%
  • PAYX: 139.46 +0.74 +0.53%
  • PB: 69.13 -0.21 -0.30%
  • PBF: 27.32 +0.69 +2.59%
  • PBPB: 12.94 -0.08 -0.61%
  • PBR: 12.40 +0.04 +0.32%
  • PBR_A: 11.47 -- 0 0%
  • PCAR: 99.98 -0.70 -0.70%
  • PCG: 15.28 +0.29 +1.93%
  • PCTY: 179.23 -0.34 -0.19%
  • PCY: 20.92 -0.05 -0.24%
  • PD: 16.74 -0.18 -1.06%
  • PDD: 120.22 -2.00 -1.64%
  • PDP: 111.38 -1.19 -1.06%
  • PEG: 82.33 -0.26 -0.31%
  • PEGA: 54.21 +0.60 +1.12%
  • PEN: 272.64 +0.96 +0.35%
  • PEP: 148.65 +1.67 +1.14%
  • PFE: 24.76 +0.16 +0.65%
  • PFF: 31.46 -0.16 -0.51%
  • PFG: 80.51 +0.29 +0.36%
  • PG: 157.04 +1.39 +0.89%
  • PGEN: 4.51 -0.04 -0.88%
  • PGF: 14.44 -0.08 -0.55%
  • PGR: 247.06 +0.95 +0.39%
  • PGRE: 7.20 +0.13 +1.84%
  • PGX: 11.44 -0.05 -0.44%
  • PH: 759.35 -7.49 -0.98%
  • PHM: 132.02 +0.55 +0.42%
  • PII: 56.58 +0.22 +0.39%
  • PINC: 25.90 -0.37 -1.41%
  • PINS: 36.63 -0.07 -0.19%
  • PK: 11.76 -- 0 0%
  • PKG: 217.96 +1.31 +0.60%
  • PKW: 131.26 -0.15 -0.11%
  • PLCE: 5.07 +0.31 +6.51%
  • PLD: 113.78 +1.14 +1.01%
  • PLNT: 104.80 -2.00 -1.87%
  • PLTR: 156.71 -1.41 -0.89%
  • PLUG: 1.57 -0.06 -3.68%
  • PM: 167.13 +1.36 +0.82%
  • PNC: 207.44 +1.82 +0.89%
  • PNFP: 97.22 +0.39 +0.40%
  • PNR: 107.53 -1.65 -1.51%
  • PNW: 89.36 +0.04 +0.04%
  • PODD: 339.88 +2.28 +0.68%
  • POOL: 310.71 -4.26 -1.35%
  • POST: 113.15 +1.87 +1.68%
  • PPBT: 1.99 -0.28 -12.33%
  • PPC: 44.45 +0.82 +1.88%
  • PPG: 111.23 +0.01 +0.01%
  • PPL: 36.47 -0.09 -0.25%
  • PRDO: 32.74 -0.11 -0.33%
  • PRF: 44.32 -0.03 -0.07%
  • PRFZ: 44.64 -0.16 -0.36%
  • PRGO: 23.74 -0.02 -0.08%
  • PRI: 269.34 +0.85 +0.32%
  • PRU: 109.66 +0.92 +0.85%
  • PSA: 294.59 +2.92 +1.00%
  • PSTG: 77.61 -2.93 -3.64%
  • PSX: 133.58 +0.75 +0.56%
  • PTC: 213.50 -1.53 -0.71%
  • PTEN: 5.81 +0.07 +1.22%
  • PTLC: 52.94 -0.30 -0.56%
  • PTON: 7.60 +0.02 +0.26%
  • PVBC: 12.87 -0.04 -0.31%
  • PVH: 84.32 +1.06 +1.27%
  • PWR: 377.96 -8.00 -2.07%
  • PWV: 64.65 +0.15 +0.23%
  • PYPL: 70.19 +0.13 +0.19%
  • PZA: 22.19 -0.03 -0.14%
  • PZZA: 48.71 +1.04 +2.18%
  • QBTS: 15.62 -0.30 -1.88%
  • QCOM: 160.73 -0.07 -0.04%
  • QD: 4.56 -0.02 -0.44%
  • QDF: 77.28 -0.39 -0.50%
  • QGEN: 46.50 +0.36 +0.78%
  • QID: 24.01 +0.59 +2.52%
  • QLD: 124.22 -3.05 -2.40%
  • QQQ: 570.40 -6.68 -1.16%
  • QRVO: 90.70 -0.79 -0.86%
  • QTEC: 212.86 -3.13 -1.45%
  • QUAL: 188.95 -0.74 -0.39%
  • QUBT: 15.78 -0.32 -1.99%
  • R: 187.52 +0.40 +0.21%
  • RBLX: 124.59 -2.29 -1.80%
  • RCL: 363.22 -2.62 -0.72%
  • RCMP: 125.11 -0.55 -0.44%
  • REG: 72.50 +0.29 +0.40%
  • REGN: 580.70 +1.09 +0.19%
  • REM: 22.83 +0.22 +0.97%
  • REZI: 34.05 -0.22 -0.64%
  • RF: 27.39 +0.06 +0.22%
  • RGA: 194.79 +1.35 +0.70%
  • RGLD: 179.58 +3.55 +2.02%
  • RGTI: 16.23 -0.35 -2.11%
  • RHHBY: 40.77 -0.11 -0.27%
  • RHI: 37.32 +0.79 +2.16%
  • RIG: 3.03 -0.07 -2.26%
  • RIOT: 13.76 -0.04 -0.29%
  • RJF: 169.44 +0.73 +0.43%
  • RL: 296.93 -0.71 -0.24%
  • RMD: 274.51 -0.87 -0.32%
  • RNG: 30.51 -0.20 -0.65%
  • RNR: 242.99 +1.58 +0.65%
  • ROK: 343.43 -5.70 -1.63%
  • ROKU: 96.56 -0.98 -1.00%
  • ROL: 56.54 +0.30 +0.53%
  • ROP: 526.31 -0.28 -0.05%
  • ROST: 147.16 -1.89 -1.27%
  • RPG: 46.97 -0.52 -1.09%
  • RPM: 125.31 -0.17 -0.14%
  • RRC: 34.27 -0.17 -0.49%
  • RS: 295.66 +1.34 +0.46%
  • RSG: 233.97 +0.87 +0.37%
  • RSP: 188.62 -0.14 -0.07%
  • RTH: 248.04 -0.82 -0.33%
  • RTX: 158.60 -2.06 -1.28%
  • RUA: 3,680.46 -23.52 -0.64%
  • RUI: 3,537.39 -22.82 -0.64%
  • RUT: 2,366.42 -12.00 -0.50%
  • RWM: 17.37 +0.08 +0.46%
  • RWR: 100.37 +0.76 +0.76%
  • RWT: 6.12 +0.10 +1.66%
  • RYN: 26.28 +0.03 +0.11%
  • SABR: 1.79 -- 0 0%
  • SAN: 9.53 -0.14 -1.45%
  • SATS: 61.79 +4.84 +8.50%
  • SBAC: 204.85 -1.19 -0.58%
  • SBGI: 14.47 -0.16 -1.09%
  • SBH: 13.86 +0.44 +3.28%
  • SBUX: 88.19 +0.17 +0.19%
  • SCCO: 96.09 -0.63 -0.65%
  • SCHA: 27.31 -0.17 -0.62%
  • SCHB: 24.94 -0.15 -0.60%
  • SCHD: 27.92 +0.10 +0.36%
  • SCHG: 30.52 -0.34 -1.10%
  • SCHH: 21.61 +0.11 +0.51%
  • SCHM: 29.47 -0.11 -0.37%
  • SCHO: 24.42 +0.03 +0.12%
  • SCHP: 26.93 -0.02 -0.07%
  • SCHR: 25.14 +0.02 +0.08%
  • SCHV: 28.75 -- 0 0%
  • SCHW: 95.84 -1.25 -1.29%
  • SCHX: 25.57 -0.16 -0.62%
  • SCHZ: 23.29 -0.03 -0.13%
  • SCI: 79.25 +0.32 +0.41%
  • SCO: 17.06 +0.20 +1.19%
  • SDOG: 60.39 +0.25 +0.42%
  • SDOW: 37.95 +0.24 +0.64%
  • SDS: 15.55 +0.21 +1.37%
  • SDY: 141.34 +0.31 +0.22%
  • SE: 186.54 +0.30 +0.16%
  • SEB: 3,969.20 +43.41 +1.11%
  • SEE: 32.47 +0.24 +0.74%
  • SEIC: 88.28 -0.57 -0.64%
  • SFM: 140.54 -0.88 -0.62%
  • SH: 38.48 +0.27 +0.71%
  • SHM: 48.24 -- 0 0%
  • SHOO: 29.04 -0.14 -0.48%
  • SHOP: 141.28 -0.26 -0.18%
  • SHV: 110.49 +0.05 +0.05%
  • SHW: 365.83 -0.35 -0.10%
  • SHY: 82.98 +0.07 +0.08%
  • SHYG: 43.20 -0.07 -0.16%
  • SID: 1.41 -0.04 -2.76%
  • SIG: 88.05 -1.81 -2.01%
  • SIGA: 8.39 +0.18 +2.19%
  • SIRI: 23.64 +0.27 +1.16%
  • SITC: 12.28 +0.05 +0.41%
  • SJM: 110.51 +3.79 +3.55%
  • SJNK: 25.54 -0.03 -0.12%
  • SKF: 26.75 -0.08 -0.29%
  • SKLZ: 8.82 -- 0 0%
  • SKX: 63.08 -- 0 0%
  • SKYY: 127.56 -1.43 -1.11%
  • SLB: 36.84 +0.36 +0.99%
  • SLG: 56.89 +0.01 +0.02%
  • SLGN: 46.92 +0.12 +0.26%
  • SLM: 31.28 -0.03 -0.10%
  • SLV: 36.19 +0.67 +1.89%
  • SLYG: 93.97 -0.57 -0.60%
  • SLYV: 87.84 -0.25 -0.28%
  • SM: 28.55 -0.19 -0.66%
  • SMG: 61.22 -0.04 -0.07%
  • SMH: 290.29 -8.59 -2.87%
  • SMN: 12.99 -0.05 -0.40%
  • SNA: 325.24 -1.90 -0.58%
  • SNAP: 7.14 +0.04 +0.56%
  • SNDL: 2.68 -0.01 -0.37%
  • SNDR: 24.72 +0.08 +0.32%
  • SNPS: 603.52 -8.65 -1.41%
  • SNV: 51.61 +0.75 +1.47%
  • SNX: 148.07 -1.50 -1.00%
  • SO: 92.30 +0.06 +0.07%
  • SOFI: 25.54 -0.50 -1.92%
  • SON: 47.25 +0.51 +1.09%
  • SONY: 27.52 -0.48 -1.71%
  • SOX: 5,668.94 -184.11 -3.15%
  • SOXX: 245.32 -7.23 -2.86%
  • SPAB: 25.66 -0.02 -0.08%
  • SPB: 56.99 +1.04 +1.86%
  • SPCE: 3.11 -0.02 -0.64%
  • SPG: 180.66 +1.30 +0.72%
  • SPGI: 548.44 +0.89 +0.16%
  • SPHD: 49.48 +0.36 +0.73%
  • SPHQ: 72.39 -0.23 -0.32%
  • SPIB: 33.76 -0.01 -0.03%
  • SPLG: 75.90 -0.46 -0.60%
  • SPLV: 73.50 +0.31 +0.42%
  • SPOT: 681.88 -5.92 -0.86%
  • SPR: 41.59 -0.21 -0.50%
  • SPSM: 46.04 -0.18 -0.39%
  • SPTM: 78.26 -0.47 -0.60%
  • SPX: 6,460.26 -41.60 -0.64%
  • SPXL: 193.01 -3.66 -1.86%
  • SPXS: 4.21 +0.08 +1.94%
  • SPXU: 15.05 +0.28 +1.90%
  • SPY: 645.05 -3.87 -0.60%
  • SPYG: 99.49 -1.13 -1.12%
  • SPYV: 54.64 +0.01 +0.02%
  • SQQQ: 17.95 +0.64 +3.70%
  • SR: 76.60 +0.28 +0.37%
  • SRE: 82.56 +1.12 +1.38%
  • SRLN: 41.60 +0.01 +0.02%
  • SRPT: 18.20 -0.14 -0.76%
  • SRS: 46.31 -0.47 -1.00%
  • SSKN: 2.38 +0.35 +17.24%
  • SSNC: 88.66 +0.29 +0.33%
  • SSO: 105.28 -1.30 -1.22%
  • ST: 32.54 -0.85 -2.55%
  • STE: 245.06 +0.29 +0.12%
  • STIM: 3.33 -0.11 -3.20%
  • STIP: 103.88 +0.04 +0.04%
  • STKS: 2.79 +0.03 +1.09%
  • STLA: 9.63 -0.01 -0.10%
  • STLD: 130.92 -0.65 -0.49%
  • STNE: 16.47 -0.13 -0.78%
  • STRA: 81.35 -0.16 -0.20%
  • STT: 114.97 -0.27 -0.23%
  • STWD: 20.27 +0.16 +0.80%
  • STX: 167.40 -4.98 -2.89%
  • STZ: 161.94 +2.85 +1.79%
  • SUB: 107.00 -0.01 -0.01%
  • SUI: 126.87 +1.31 +1.04%
  • SUPN: 45.12 -0.25 -0.55%
  • SVXY: 48.74 -0.47 -0.96%
  • SWCH: 34.25 -- 0 0%
  • SWK: 74.29 -1.01 -1.34%
  • SWKH: 14.91 +0.08 +0.54%
  • SWKS: 74.94 -0.16 -0.21%
  • SYF: 76.34 -0.24 -0.31%
  • SYK: 391.41 +1.74 +0.45%
  • SYY: 80.47 +0.88 +1.11%
  • T: 29.29 +0.35 +1.21%
  • TAK: 14.99 +0.02 +0.13%
  • TAL: 10.62 -0.19 -1.76%
  • TAP: 50.49 +0.27 +0.54%
  • TBT: 36.38 +0.61 +1.71%
  • TCBI: 86.57 -0.06 -0.07%
  • TCOM: 73.75 -1.28 -1.71%
  • TDC: 20.98 -0.14 -0.66%
  • TDG: 1,398.88 +0.82 +0.06%
  • TDOC: 7.73 -0.16 -2.03%
  • TDS: 40.09 -0.18 -0.45%
  • TDTT: 24.50 +0.01 +0.04%
  • TDY: 538.17 -3.92 -0.72%
  • TEAM: 177.78 +1.00 +0.57%
  • TECH: 54.63 +0.30 +0.55%
  • TECL: 101.25 -4.86 -4.58%
  • TEL: 206.50 -1.54 -0.74%
  • TER: 118.24 +0.35 +0.30%
  • TEVA: 18.38 +0.34 +1.88%
  • TFC: 46.82 +0.03 +0.06%
  • TFI: 44.70 -0.01 -0.02%
  • TFSL: 14.06 -0.17 -1.19%
  • TFX: 126.41 +0.19 +0.15%
  • TGT: 95.98 -0.83 -0.86%
  • THG: 173.48 +0.06 +0.03%
  • THO: 109.60 -0.12 -0.11%
  • THS: 18.34 +0.21 +1.16%
  • TIC: 11.27 +0.23 +2.08%
  • TIGR: 12.50 -0.31 -2.42%
  • TILT: 236.23 -0.91 -0.38%
  • TIP: 111.17 -0.12 -0.11%
  • TJX: 136.61 -0.51 -0.37%
  • TKR: 77.23 -0.98 -1.25%
  • TLRY: 1.38 -0.09 -6.12%
  • TLT: 86.60 -0.62 -0.71%
  • TM: 194.57 -3.68 -1.86%
  • TME: 24.52 -0.38 -1.53%
  • TMO: 492.72 +2.98 +0.61%
  • TMUS: 251.99 +1.43 +0.57%
  • TMV: 38.98 +0.92 +2.42%
  • TNA: 41.83 -0.60 -1.41%
  • TNL: 63.21 +0.53 +0.85%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.00 +0.12 +0.09%
  • TOTL: 40.35 +0.02 +0.05%
  • TPR: 101.82 -0.79 -0.77%
  • TQQQ: 89.36 -3.34 -3.60%
  • TRAN: 6,795.53 -11.60 -0.17%
  • TREE: 67.95 +0.54 +0.80%
  • TRGP: 167.76 +0.80 +0.48%
  • TRIP: 17.42 +0.38 +2.23%
  • TRMB: 80.82 -1.39 -1.69%
  • TRN: 28.42 -0.19 -0.66%
  • TROW: 107.62 -0.66 -0.61%
  • TRQ: 31.41 -- 0 0%
  • TRU: 88.40 -0.27 -0.30%
  • TRV: 271.51 +1.23 +0.46%
  • TSCO: 61.76 -0.89 -1.42%
  • TSLA: 333.87 -12.11 -3.50%
  • TSM: 230.87 -7.40 -3.11%
  • TSN: 56.78 +0.66 +1.18%
  • TTC: 81.06 -0.94 -1.15%
  • TTD: 54.66 -0.70 -1.26%
  • TTMI: 44.57 -2.33 -4.97%
  • TTWO: 233.27 -1.63 -0.69%
  • TU: 16.49 +0.05 +0.30%
  • TUR: 35.29 -0.25 -0.70%
  • TW: 123.36 -0.70 -0.56%
  • TWLO: 105.61 -0.78 -0.73%
  • TWM: 36.35 +0.37 +1.03%
  • TWO: 10.00 +0.12 +1.21%
  • TXN: 202.48 -1.61 -0.79%
  • TXT: 80.16 -0.30 -0.37%
  • TYL: 562.88 +6.60 +1.19%
  • TZA: 9.05 +0.13 +1.46%
  • U: 39.41 -0.76 -1.89%
  • UA: 4.92 +0.01 +0.20%
  • UAA: 5.00 -0.02 -0.40%
  • UAL: 105.00 -0.08 -0.08%
  • UBER: 93.75 -2.21 -2.30%
  • UCO: 23.27 -0.27 -1.15%
  • UDR: 39.57 +0.57 +1.46%
  • UGI: 34.64 +0.03 +0.09%
  • UHAL: 57.55 +0.88 +1.55%
  • UHS: 181.58 +0.36 +0.20%
  • ULTA: 492.73 -37.90 -7.14%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 28.28 +0.36 +1.29%
  • UNG: 12.83 +0.26 +2.07%
  • UNH: 309.87 +7.58 +2.51%
  • UNIT: 6.30 -0.29 -4.40%
  • UNM: 69.86 +0.54 +0.78%
  • UNP: 223.57 +1.22 +0.55%
  • UPRO: 101.63 -1.97 -1.90%
  • UPS: 87.44 +0.17 +0.19%
  • URBN: 67.08 -2.62 -3.76%
  • URE: 64.80 +0.66 +1.03%
  • URI: 956.34 +1.10 +0.12%
  • USB: 48.83 +0.16 +0.33%
  • USFD: 77.60 +0.26 +0.34%
  • USIO: 1.48 +0.01 +0.82%
  • USMC: 64.87 -0.54 -0.82%
  • USMV: 94.26 +0.23 +0.24%
  • USO: 74.84 -0.40 -0.53%
  • UTHR: 304.76 -2.48 -0.81%
  • UVSP: 31.67 -0.08 -0.25%
  • UVXY: 12.06 +0.37 +3.17%
  • UWM: 44.10 -0.41 -0.92%
  • UXIN: 3.49 -0.18 -4.90%
  • V: 351.78 +1.92 +0.55%
  • VALE: 10.28 +0.03 +0.29%
  • VAW: 208.36 +0.23 +0.11%
  • VB: 252.50 -1.04 -0.41%
  • VBK: 293.05 -1.76 -0.60%
  • VBR: 208.80 -0.21 -0.10%
  • VCIT: 83.42 -0.11 -0.13%
  • VCLT: 75.51 -0.51 -0.67%
  • VCR: 385.86 -4.17 -1.07%
  • VDC: 219.09 +1.37 +0.63%
  • VDE: 126.89 +0.58 +0.46%
  • VEA: 58.71 -0.30 -0.51%
  • VEEV: 269.20 -3.13 -1.15%
  • VEON: 58.53 -2.16 -3.56%
  • VEU: 69.36 -0.32 -0.46%
  • VFC: 15.13 +0.23 +1.54%
  • VFH: 131.97 +0.25 +0.19%
  • VGIT: 60.08 +0.02 +0.03%
  • VGK: 78.50 -0.35 -0.44%
  • VGSH: 58.87 +0.06 +0.10%
  • VGT: 697.02 -10.85 -1.53%
  • VHT: 255.08 +1.52 +0.60%
  • VICI: 33.78 +0.27 +0.81%
  • VIG: 210.92 -0.66 -0.31%
  • VIPS: 16.74 +0.04 +0.24%
  • VIRT: 41.92 -0.47 -1.11%
  • VIS: 291.31 -2.86 -0.97%
  • VISL: 2.35 -- 0 0%
  • VIX: 15.36 +0.93 +6.44%
  • VIX1Y: 21.92 +0.26 +1.20%
  • VIX3M: 18.35 +0.63 +3.56%
  • VIX6M: 20.83 +0.42 +2.06%
  • VLO: 152.01 +0.85 +0.56%
  • VLUE: 119.68 -0.40 -0.33%
  • VMBS: 46.62 -0.05 -0.11%
  • VMC: 291.16 -- 0 0%
  • VMI: 367.12 -7.05 -1.88%
  • VNO: 38.03 +0.46 +1.22%
  • VNQ: 92.24 +0.50 +0.55%
  • VO: 289.93 -1.02 -0.35%
  • VOD: 11.96 +0.04 +0.34%
  • VOE: 172.80 +0.05 +0.03%
  • VOLNDX: 10,771.87 -156.59 -1.43%
  • VONG: 114.67 -1.33 -1.15%
  • VONV: 88.49 +0.01 +0.01%
  • VOO: 593.08 -3.44 -0.58%
  • VOOG: 414.13 -4.95 -1.18%
  • VOT: 289.14 -1.96 -0.67%
  • VOX: 180.19 -0.20 -0.11%
  • VOYA: 75.09 +0.06 +0.08%
  • VPU: 182.69 -0.83 -0.45%
  • VRP: 24.52 -0.05 -0.20%
  • VRSK: 268.12 +1.93 +0.73%
  • VRSN: 273.37 +1.37 +0.50%
  • VRTX: 391.02 -1.03 -0.26%
  • VS: 1.95 -0.02 -1.02%
  • VSAT: 32.33 -0.20 -0.61%
  • VSCO: 23.02 +0.35 +1.54%
  • VST: 189.11 -7.59 -3.86%
  • VTEB: 49.01 -0.01 -0.02%
  • VTI: 318.20 -1.90 -0.59%
  • VTIP: 50.68 +0.03 +0.06%
  • VTR: 68.08 +0.54 +0.80%
  • VTRS: 10.55 +0.14 +1.34%
  • VTV: 183.22 +0.07 +0.04%
  • VTWO: 95.13 -0.44 -0.46%
  • VUG: 458.62 -5.36 -1.16%
  • VV: 298.12 -1.61 -0.54%
  • VVPR: 5.16 -0.60 -10.42%
  • VVV: 38.78 -0.28 -0.72%
  • VWO: 51.53 -0.15 -0.29%
  • VXF: 205.82 -1.26 -0.61%
  • VXRT: 0.39 +0.03 +8.33%
  • VXX: 36.27 +0.82 +2.31%
  • VYM: 139.18 -0.08 -0.06%
  • VZ: 44.23 +0.30 +0.68%
  • W: 74.60 -0.86 -1.14%
  • WAB: 193.50 -1.68 -0.86%
  • WAL: 89.55 +0.56 +0.63%
  • WAT: 301.80 +4.15 +1.39%
  • WBA: 11.98 -- 0 0%
  • WBD: 11.64 -0.42 -3.44%
  • WBS: 62.22 -0.08 -0.13%
  • WCC: 219.84 -5.67 -2.51%
  • WDAY: 230.82 +2.32 +1.02%
  • WDC: 80.34 -1.70 -2.07%
  • WEC: 106.51 +0.20 +0.19%
  • WELL: 168.28 +0.88 +0.53%
  • WEN: 10.61 +0.11 +1.05%
  • WEX: 171.35 +0.90 +0.53%
  • WFC: 82.18 +0.20 +0.24%
  • WH: 86.61 -0.96 -1.10%
  • WHR: 93.15 -1.31 -1.39%
  • WK: 82.24 +1.49 +1.85%
  • WLK: 87.82 +1.41 +1.63%
  • WM: 226.39 +1.81 +0.81%
  • WMB: 57.88 -0.12 -0.21%
  • WMT: 96.98 +0.87 +0.91%
  • WPC: 67.10 +0.62 +0.93%
  • WRB: 71.69 +0.45 +0.63%
  • WSM: 188.19 +0.13 +0.07%
  • WSO: 402.38 +0.68 +0.17%
  • WST: 246.95 +1.50 +0.61%
  • WTFC: 137.29 -0.87 -0.63%
  • WTM: 1,830.18 +4.79 +0.26%
  • WU: 8.67 +0.16 +1.88%
  • WWD: 246.82 -2.48 -0.99%
  • WY: 25.87 -0.08 -0.31%
  • WYNN: 126.75 +0.01 +0.01%
  • XAR: 217.44 -2.83 -1.28%
  • XAU: 249.08 +6.86 +2.83%
  • XAX: 6,640.85 +33.19 +0.50%
  • XBI: 89.85 -0.44 -0.49%
  • XCI: 14,084.97 -247.21 -1.72%
  • XEL: 72.39 +0.05 +0.07%
  • XHB: 114.00 -0.40 -0.35%
  • XLB: 92.28 +0.13 +0.14%
  • XLC: 111.39 -0.22 -0.20%
  • XLE: 90.39 +0.49 +0.55%
  • XLF: 53.99 +0.14 +0.26%
  • XLI: 152.01 -1.41 -0.92%
  • XLK: 262.45 -4.09 -1.53%
  • XLP: 80.78 +0.52 +0.65%
  • XLRE: 42.31 +0.23 +0.55%
  • XLU: 84.32 -0.31 -0.37%
  • XLV: 137.43 +1.00 +0.73%
  • XLY: 231.74 -2.41 -1.03%
  • XME: 82.33 +0.73 +0.89%
  • XMLV: 63.98 +0.15 +0.23%
  • XOI: 1,928.68 +6.63 +0.34%
  • XOM: 114.29 +0.94 +0.83%
  • XOP: 133.01 +0.23 +0.17%
  • XPO: 129.70 -0.45 -0.35%
  • XRAY: 14.30 -0.02 -0.14%
  • XRT: 84.19 -1.12 -1.31%
  • XRX: 3.98 +0.08 +2.05%
  • XSLV: 47.58 +0.07 +0.15%
  • XYL: 141.56 -2.45 -1.70%
  • YUM: 146.97 +1.50 +1.03%
  • YUMC: 44.72 +0.14 +0.31%
  • Z: 84.31 -0.99 -1.16%
  • ZBH: 106.10 +1.04 +0.99%
  • ZBRA: 317.09 -4.91 -1.52%
  • ZEN: 77.48 -- 0 0%
  • ZG: 81.48 -1.00 -1.21%
  • ZION: 58.01 +0.20 +0.34%
  • ZM: 81.42 +0.59 +0.73%
  • ZS: 277.05 -3.37 -1.20%
  • ZTO: 18.20 -0.24 -1.30%
  • ZTS: 156.40 +1.61 +1.04%

Forgot your password?

Register as a new user

Resend email confirmation

About | Contact
© 2025 Tallac Options. All Rights Reserved.