Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
145.49
-2.83 -1.91%
AA:
43.77
-0.24 -0.55%
AAL:
14.81
+0.47 +3.28%
AAP:
52.47
-0.03 -0.06%
AAPL:
278.78
-1.92 -0.68%
AAT:
18.73
-0.15 -0.79%
AAXJ:
93.28
+0.96 +1.04%
ABBV:
226.08
-2.63 -1.15%
ABCB:
76.55
-0.26 -0.34%
ABEV:
2.46
-0.12 -4.65%
ABG:
238.90
+5.00 +2.14%
ABM:
44.63
+0.34 +0.77%
ABNB:
124.32
+3.50 +2.90%
ABR:
8.85
-0.11 -1.23%
ABT:
125.08
-0.32 -0.26%
ACA:
107.29
+0.13 +0.12%
ACB:
4.60
+0.03 +0.66%
ACGL:
91.72
-0.67 -0.73%
ACHC:
15.47
+0.83 +5.67%
ACIU:
2.80
-0.08 -2.78%
ACIW:
45.91
-0.44 -0.95%
ACLS:
90.82
+1.72 +1.93%
ACM:
102.43
-2.73 -2.60%
ACN:
266.59
-2.75 -1.02%
ACRS:
2.92
-0.09 -2.99%
ACWI:
142.10
+0.13 +0.09%
ADBE:
346.26
+17.53 +5.33%
ADEA:
12.51
+0.07 +0.56%
ADI:
281.29
+4.03 +1.45%
ADM:
59.01
-0.35 -0.59%
ADMA:
19.85
-0.26 -1.29%
ADNT:
18.52
-0.45 -2.37%
ADP:
261.63
+2.23 +0.86%
ADSK:
306.74
+0.89 +0.29%
ADT:
8.18
+0.07 +0.86%
ADUS:
113.19
-0.97 -0.85%
AEE:
99.86
-0.99 -0.98%
AEIS:
219.38
+4.73 +2.20%
AEO:
23.09
-1.09 -4.51%
AEP:
117.54
-0.50 -0.42%
AES:
13.92
-0.01 -0.07%
AFG:
132.57
-0.77 -0.58%
AFL:
109.28
+0.04 +0.04%
AFRM:
67.99
-0.70 -1.02%
AG:
15.06
+0.04 +0.27%
AGCO:
105.26
-0.53 -0.50%
AGEN:
3.93
-0.13 -3.20%
AGG:
100.03
-0.11 -0.11%
AGIO:
27.73
+0.31 +1.13%
AGNC:
10.62
+0.13 +1.24%
AGO:
88.63
-0.14 -0.16%
AGQ:
113.62
+5.19 +4.79%
AGYS:
126.02
-0.39 -0.31%
AHCO:
9.42
+0.04 +0.43%
AHH:
6.46
-0.03 -0.46%
AI:
15.08
-0.24 -1.57%
AIG:
77.03
-0.25 -0.32%
AIHS:
1.30
-0.03 -2.11%
AIN:
49.61
+0.98 +2.02%
AIR:
82.70
-1.09 -1.30%
AIV:
5.57
-0.01 -0.18%
AIZ:
222.87
-1.40 -0.62%
AJG:
239.71
-5.70 -2.32%
AKAM:
83.49
-3.11 -3.59%
AKR:
19.68
-0.06 -0.30%
AL:
63.93
-0.02 -0.03%
ALB:
125.19
+6.05 +5.08%
ALEX:
15.22
-0.09 -0.59%
ALG:
164.86
-1.82 -1.09%
ALGN:
157.21
+0.37 +0.24%
ALGT:
82.64
+3.20 +4.03%
ALK:
49.65
+2.33 +4.92%
ALKS:
29.52
+0.22 +0.75%
ALL:
202.27
-4.10 -1.99%
ALLE:
159.08
-1.77 -1.10%
ALLY:
42.39
-0.03 -0.07%
ALNY:
458.12
-7.22 -1.55%
ALRM:
52.10
+0.18 +0.35%
ALSN:
92.54
+2.09 +2.31%
AM:
18.47
+0.25 +1.37%
AMAT:
268.00
-1.44 -0.53%
AMCR:
8.30
-0.02 -0.24%
AMCX:
9.00
-0.09 -0.99%
AMD:
217.97
+1.99 +0.92%
AME:
199.80
+0.58 +0.29%
AMG:
273.19
+1.50 +0.55%
AMGN:
329.89
-10.27 -3.02%
AMH:
30.83
-0.08 -0.26%
AMLP:
47.98
-0.10 -0.21%
AMN:
16.26
-0.31 -1.87%
AMP:
477.06
+2.95 +0.62%
AMPH:
26.77
-0.38 -1.40%
AMR:
179.06
-5.45 -2.95%
AMRN:
16.54
+0.08 +0.49%
AMSF:
37.14
-1.99 -5.09%
AMT:
178.86
+0.03 +0.02%
AMWD:
54.82
-0.54 -0.98%
AMZN:
229.53
+0.42 +0.18%
AN:
215.92
+0.79 +0.37%
ANDE:
50.01
-0.68 -1.34%
ANET:
128.59
+0.04 +0.03%
ANGO:
13.47
-0.15 -1.10%
ANIP:
81.77
-0.97 -1.17%
AON:
345.20
-2.51 -0.72%
AORT:
44.59
-0.82 -1.81%
AOS:
68.03
+0.83 +1.24%
AOSL:
21.24
-0.24 -1.12%
APA:
27.10
+0.39 +1.46%
APAM:
42.64
+0.23 +0.54%
APD:
260.69
-0.93 -0.36%
APH:
139.36
-0.10 -0.07%
API:
3.78
-0.04 -1.05%
APLE:
11.64
+0.07 +0.61%
APO:
138.13
+1.38 +1.01%
APOG:
37.65
+0.07 +0.19%
APP:
691.94
+8.16 +1.19%
APPS:
5.01
-0.07 -1.38%
APTV:
76.37
-0.07 -0.09%
APWC:
1.88
+0.01 +0.53%
AR:
36.75
+0.15 +0.41%
ARCB:
71.19
+1.64 +2.36%
ARE:
45.48
-1.11 -2.38%
AREC:
3.00
-0.17 -5.36%
ARI:
10.15
+0.18 +1.81%
ARKK:
81.91
-0.74 -0.90%
ARLO:
14.51
+0.12 +0.83%
ARM:
141.31
+0.82 +0.58%
ARMK:
37.95
+0.37 +0.98%
AROC:
24.93
-0.21 -0.84%
ARQQ:
30.43
-1.07 -3.40%
ARR:
17.58
+0.14 +0.80%
ARW:
112.48
+1.17 +1.05%
ASB:
26.12
+0.09 +0.35%
ASH:
58.59
+0.30 +0.51%
ASHR:
33.06
+0.40 +1.22%
ASIX:
16.02
+0.29 +1.84%
ASML:
1,099.47
-10.61 -0.96%
ASO:
50.23
+0.94 +1.91%
ASTE:
45.22
-1.14 -2.46%
ASTH:
22.07
-0.72 -3.16%
ASYS:
8.91
+0.30 +3.48%
ATEN:
17.77
+0.18 +1.02%
ATGE:
94.54
-1.57 -1.63%
ATI:
100.41
+0.01 +0.01%
ATNI:
21.41
-0.12 -0.56%
ATO:
171.29
+0.34 +0.20%
ATR:
121.91
-0.11 -0.09%
AU:
82.45
-0.93 -1.12%
AUB:
34.39
-0.59 -1.69%
AVA:
38.71
+0.10 +0.26%
AVAV:
278.39
-9.06 -3.15%
AVB:
178.02
-1.40 -0.78%
AVGO:
390.24
+9.21 +2.42%
AVNS:
11.26
+0.13 +1.17%
AVO:
12.08
+0.05 +0.42%
AVT:
49.67
+0.54 +1.10%
AVY:
179.33
+4.37 +2.50%
AWI:
183.87
-1.11 -0.60%
AWK:
129.50
+0.57 +0.44%
AWR:
73.17
+0.73 +1.01%
AX:
84.69
-0.10 -0.12%
AXL:
6.31
-0.03 -0.47%
AXON:
550.95
+0.34 +0.06%
AXP:
370.35
-0.80 -0.22%
AXS:
97.85
-1.62 -1.63%
AXSM:
149.22
+1.18 +0.80%
AXTA:
29.08
-0.18 -0.62%
AXTI:
11.58
-0.52 -4.30%
AYI:
371.99
-2.73 -0.73%
AZN:
90.18
+0.15 +0.17%
AZO:
3,822.66
-17.84 -0.46%
AZZ:
105.15
-1.63 -1.53%
B:
41.04
+0.13 +0.32%
BA:
201.89
+0.02 +0.01%
BABA:
158.32
+0.88 +0.56%
BAC:
53.95
-0.21 -0.39%
BAH:
88.01
+0.36 +0.41%
BAM:
53.26
+0.34 +0.64%
BANC:
19.10
+0.18 +0.95%
BANF:
109.35
-0.83 -0.75%
BANK:
4,540.93
-19.88 -0.44%
BANR:
64.54
-0.16 -0.25%
BAX:
18.54
+0.06 +0.32%
BB:
4.32
+0.07 +1.65%
BBD:
3.31
-0.32 -8.82%
BBIO:
73.64
-1.12 -1.50%
BBT:
25.16
-0.47 -1.83%
BBWI:
18.83
-0.18 -0.95%
BBY:
74.17
+0.11 +0.15%
BC:
70.01
+0.28 +0.40%
BCC:
73.05
-1.21 -1.63%
BCPC:
150.50
-2.85 -1.86%
BDN:
3.10
-0.09 -2.82%
BDX:
193.96
+0.20 +0.10%
BEN:
23.40
+0.26 +1.12%
BF_A:
30.25
+0.69 +2.33%
BF_B:
30.40
+0.70 +2.36%
BFAM:
103.14
-0.85 -0.82%
BFH:
72.21
+0.21 +0.29%
BFS:
30.25
+0.33 +1.10%
BG:
93.63
-0.76 -0.81%
BGC:
8.79
-0.02 -0.23%
BGS:
4.52
-0.01 -0.22%
BHC:
6.93
-0.45 -6.10%
BHE:
46.96
+0.16 +0.34%
BHF:
65.35
-0.17 -0.26%
BIDU:
125.66
+6.94 +5.85%
BIIB:
181.30
-0.68 -0.37%
BIL:
91.52
+0.02 +0.02%
BILI:
25.80
+0.10 +0.39%
BIO:
317.69
-2.37 -0.74%
BIV:
78.05
-0.10 -0.13%
BJRI:
37.21
-0.34 -0.91%
BK:
114.02
+0.07 +0.06%
BKE:
55.83
-0.61 -1.08%
BKF:
44.70
-0.05 -0.11%
BKLN:
20.96
+0.01 +0.05%
BKNG:
5,197.04
+169.84 +3.38%
BKR:
49.20
-1.41 -2.79%
BKU:
44.70
+0.20 +0.45%
BKX:
159.04
+0.33 +0.21%
BL:
57.99
-0.05 -0.09%
BLFS:
25.46
-0.37 -1.43%
BLK:
1,072.16
-3.42 -0.32%
BLMN:
6.75 -- 0 0%
BLV:
70.11
-0.23 -0.33%
BMI:
180.14
+2.33 +1.31%
BMRN:
53.40
-0.42 -0.78%
BMY:
52.15
+0.20 +0.38%
BND:
74.20
-0.09 -0.12%
BOH:
66.51
-0.11 -0.17%
BOKF:
115.98
-0.50 -0.43%
BOND:
93.22
-0.10 -0.11%
BOOT:
202.18
+3.98 +2.01%
BOX:
31.62
-0.19 -0.60%
BP:
35.83
-1.40 -3.76%
BPOP:
116.29
-0.81 -0.69%
BPTH:
0.09
+0.01 +17.81%
BR:
232.02
+1.14 +0.49%
BRC:
77.84
-0.11 -0.14%
BRK_B:
504.34
+1.11 +0.22%
BRKR:
48.03
-0.35 -0.72%
BRO:
78.37
-1.27 -1.59%
BRSL:
14.98
-0.12 -0.79%
BRX:
25.19
-0.07 -0.28%
BSV:
78.78
-0.05 -0.06%
BSX:
97.52
-0.20 -0.20%
BTG:
4.56 -- 0 0%
BTI:
57.01
-1.03 -1.77%
BTK:
7,393.04
+5.00 +0.07%
BTU:
29.02
-0.49 -1.66%
BURL:
271.78
+14.91 +5.80%
BWA:
43.30
-0.09 -0.21%
BWB:
17.84
-0.19 -1.05%
BWXT:
177.87
-0.46 -0.26%
BX:
152.15
+0.76 +0.50%
BXMT:
19.88
+0.21 +1.07%
BXP:
69.28
-1.28 -1.81%
BYND:
1.22
-0.02 -1.61%
C:
108.88
+1.09 +1.01%
CABO:
127.29
+3.80 +3.08%
CACC:
464.68
+3.75 +0.81%
CACI:
595.65
-9.95 -1.64%
CAG:
17.05
+0.10 +0.59%
CAH:
198.83
-0.36 -0.18%
CAKE:
46.98
-0.80 -1.67%
CAL:
13.33
-0.14 -1.04%
CALM:
84.71
-0.50 -0.59%
CALX:
54.17
+0.52 +0.97%
CARG:
35.84
-0.02 -0.06%
CARS:
12.11
-0.01 -0.08%
CASH:
74.36
+0.30 +0.41%
CASS:
43.13
-0.07 -0.16%
CASY:
567.03
+3.88 +0.69%
CAT:
603.17
+4.02 +0.67%
CATY:
49.86
-0.22 -0.44%
CB:
295.00
+0.36 +0.12%
CBOE:
252.76
-2.16 -0.85%
CBRE:
160.86
-0.61 -0.38%
CBRL:
27.83
-0.55 -1.94%
CBSH:
52.24
-0.42 -0.80%
CBT:
65.33
+1.23 +1.92%
CBU:
58.67
+0.12 +0.20%
CC:
12.70
+0.16 +1.28%
CCEP:
90.65
-0.12 -0.13%
CCI:
89.28
+0.67 +0.76%
CCK:
97.95
-0.53 -0.54%
CCL:
25.87
+0.05 +0.19%
CCOI:
19.62
+0.87 +4.64%
CCRN:
8.00
+0.47 +6.24%
CCS:
62.33
-0.18 -0.29%
CDE:
15.86
-0.24 -1.49%
CDNS:
337.53
+0.23 +0.07%
CDW:
146.25
+1.71 +1.18%
CE:
40.63
+0.79 +1.98%
CEG:
359.82
-8.80 -2.39%
CENT:
33.52
-0.02 -0.06%
CENTA:
30.44
+0.06 +0.20%
CENX:
31.08
+0.22 +0.71%
CERT:
9.22
-0.35 -3.66%
CEVA:
23.00
+0.27 +1.19%
CF:
77.88
-2.35 -2.93%
CFFN:
6.67
-0.07 -1.04%
CFG:
55.46
-0.42 -0.75%
CFR:
126.34
-0.82 -0.64%
CGC:
1.15
-0.06 -4.96%
CGNX:
38.42
-0.48 -1.23%
CHCO:
122.23
-0.26 -0.21%
CHD:
84.52
+0.57 +0.68%
CHE:
421.97
-2.33 -0.55%
CHEF:
59.42
-0.97 -1.61%
CHH:
85.76
-2.10 -2.39%
CHKP:
193.06
-2.77 -1.41%
CHRW:
157.22
-0.83 -0.53%
CHTR:
205.10
+5.12 +2.56%
CI:
265.44
-2.98 -1.11%
CIEN:
201.71
+5.98 +3.06%
CIM:
12.95
+0.10 +0.78%
CINF:
162.30
-0.71 -0.44%
CL:
78.07
+0.47 +0.61%
CLB:
16.83
+0.34 +2.06%
CLBT:
18.28
+0.08 +0.44%
CLF:
12.29
-0.46 -3.61%
CLH:
237.36
+1.00 +0.42%
CLOV:
2.58
-0.08 -3.01%
CLW:
17.97
+0.36 +2.04%
CLX:
104.90
-0.20 -0.19%
CMA:
84.12
-0.12 -0.14%
CMCSA:
27.31
+0.11 +0.40%
CME:
270.87
-2.32 -0.85%
CMG:
33.94
-0.21 -0.61%
CMI:
510.65
-0.09 -0.02%
CMS:
71.09
-0.61 -0.85%
CMTL:
3.25
-0.04 -1.22%
CNA:
44.25
-0.81 -1.80%
CNC:
38.34
-0.51 -1.31%
CNK:
21.95
-1.91 -8.01%
CNMD:
40.07
-4.17 -9.43%
CNP:
38.43
-0.11 -0.29%
CNQ:
34.66
+0.20 +0.58%
CNS:
62.20
-0.45 -0.72%
CNX:
40.90
+0.51 +1.26%
CNXC:
37.61
+0.65 +1.76%
CNXN:
58.26
-0.17 -0.29%
CODX:
0.37
-0.01 -3.10%
COF:
230.68
+0.97 +0.42%
COHU:
24.98
-0.15 -0.60%
COLD:
10.75
-0.37 -3.33%
COLL:
47.91
+0.48 +1.01%
COLM:
55.11
+0.60 +1.10%
COMM:
19.17
+0.34 +1.81%
COMP:
10.32
-0.08 -0.77%
COO:
81.40
+4.37 +5.67%
COP:
93.69
+0.57 +0.61%
CORT:
86.11
+1.45 +1.71%
COST:
894.68
-1.18 -0.13%
COTY:
3.45
+0.06 +1.77%
CPA:
118.99
+0.75 +0.63%
CPB:
29.60
+0.24 +0.82%
CPF:
30.57
-0.04 -0.13%
CPK:
129.14
+0.23 +0.18%
CPRI:
27.04
-0.62 -2.24%
CPRT:
38.72
-0.08 -0.21%
CPRX:
23.53
+0.45 +1.95%
CPT:
103.88
-0.63 -0.60%
CR:
187.79
-0.14 -0.07%
CRC:
47.64
-0.10 -0.21%
CRI:
31.87
+0.67 +2.15%
CRK:
27.37
+0.54 +2.01%
CRL:
184.31
+0.27 +0.15%
CRM:
260.57
+13.11 +5.30%
CRON:
2.49 -- 0 0%
CRS:
307.12
-7.62 -2.42%
CRSR:
6.53
-0.17 -2.54%
CRVL:
69.17
-1.19 -1.69%
CRWD:
512.03
-1.09 -0.21%
CSCO:
77.97
+0.21 +0.27%
CSGP:
68.01
-0.18 -0.26%
CSGS:
77.01
-0.26 -0.34%
CSL:
323.68
+0.88 +0.27%
CSR:
63.70
-0.95 -1.47%
CSV:
41.89
+0.04 +0.10%
CSX:
36.30
+0.12 +0.33%
CTAS:
186.75
+2.72 +1.48%
CTKB:
4.99
-0.21 -4.04%
CTRE:
37.70
-0.06 -0.16%
CTS:
44.46
+0.13 +0.29%
CTSH:
80.72
+0.52 +0.65%
CTVA:
66.00
-0.29 -0.44%
CUBE:
36.63
-0.18 -0.49%
CUBI:
70.95
-0.17 -0.24%
CUZ:
24.67
-0.59 -2.34%
CVBF:
19.50
-0.34 -1.71%
CVCO:
578.64
+0.65 +0.11%
CVE:
18.31
-0.02 -0.11%
CVI:
33.54
-0.52 -1.53%
CVLG:
21.72
+0.09 +0.42%
CVNA:
399.77
+0.92 +0.23%
CVS:
75.63
-1.12 -1.46%
CVX:
150.00
-2.26 -1.48%
CW:
544.60
-5.43 -0.99%
CWB:
90.65
-0.03 -0.03%
CWEN:
34.01
-0.14 -0.41%
CWEN_A:
31.80
-0.11 -0.34%
CWK:
15.77
-0.17 -1.07%
CWT:
44.88
+0.59 +1.33%
CX:
10.83
-0.15 -1.37%
CXM:
7.79
-0.11 -1.39%
CXW:
18.64
+0.03 +0.16%
CYBR:
478.70
+7.49 +1.59%
CZR:
23.24
+0.30 +1.31%
D:
58.49
-1.35 -2.26%
DAL:
67.10
-0.14 -0.21%
DAN:
21.00
-0.91 -4.15%
DASH:
225.00
+3.81 +1.72%
DB:
36.26
+0.23 +0.64%
DBC:
23.33
+0.14 +0.60%
DBRG:
14.12
+4.40 +45.27%
DBX:
29.34
-0.44 -1.48%
DCI:
92.44
-1.72 -1.83%
DCOM:
29.66
-0.23 -0.77%
DD:
40.51
+0.69 +1.73%
DDD:
2.16
-0.09 -4.00%
DDM:
56.84
+0.19 +0.34%
DDOG:
151.41
-1.59 -1.04%
DE:
475.11
-7.92 -1.64%
DEA:
21.44
-0.42 -1.92%
DEI:
11.84
-0.10 -0.84%
DELL:
138.91
-0.08 -0.06%
DES:
33.84
+0.03 +0.09%
DFIN:
45.81
-1.73 -3.64%
DG:
132.37
+7.08 +5.65%
DGII:
45.09
+1.38 +3.16%
DGRO:
69.65
-0.07 -0.10%
DGRW:
89.95
-0.02 -0.02%
DGX:
182.51
-1.67 -0.91%
DHI:
158.62
-2.11 -1.31%
DHR:
226.25
-0.88 -0.39%
DIA:
480.03
+0.96 +0.20%
DIG:
37.95
-0.28 -0.74%
DIOD:
52.58
+0.89 +1.72%
DIS:
105.30
-0.17 -0.16%
DJIA:
47,954.99
+104.05 +0.22%
DJTA:
17,183.12
+117.40 +0.69%
DKNG:
34.00
-1.19 -3.38%
DKS:
232.22
+6.26 +2.77%
DLB:
67.00
+0.93 +1.41%
DLN:
88.20
-0.09 -0.10%
DLR:
164.73
+3.71 +2.30%
DLTR:
122.44
+6.57 +5.67%
DLX:
20.89
+0.25 +1.21%
DNOW:
13.95
-0.35 -2.45%
DOCN:
48.30
+2.05 +4.43%
DOCU:
65.67
-5.43 -7.64%
DON:
52.04
+0.03 +0.06%
DORM:
126.63
+0.27 +0.21%
DOV:
191.09
+0.45 +0.24%
DOW:
22.96
+0.09 +0.39%
DOX:
77.07
+0.62 +0.81%
DPZ:
416.55
-10.52 -2.46%
DRH:
8.75
+0.11 +1.27%
DRI:
177.72
+1.46 +0.83%
DSI:
129.28
+0.28 +0.22%
DTE:
131.23
-0.93 -0.70%
DUG:
31.64
+0.29 +0.91%
DUK:
116.52
-1.45 -1.23%
DUST:
8.72
+0.06 +0.69%
DV:
11.03
+0.21 +1.94%
DVA:
117.39
+0.11 +0.09%
DVAX:
10.89
-0.07 -0.64%
DVN:
37.47
-0.24 -0.64%
DVY:
141.85
+0.03 +0.02%
DXC:
14.12
+0.14 +1.00%
DXCM:
65.49
+0.24 +0.37%
DXD:
20.73
-0.06 -0.29%
DXJ:
140.77
+0.26 +0.19%
DXPE:
95.74
-2.41 -2.46%
DY:
351.80
-2.60 -0.73%
E:
37.21
-0.86 -2.26%
EA:
203.92
+0.48 +0.24%
EAF:
16.72
-0.43 -2.51%
EAT:
140.45
-1.79 -1.26%
EBAY:
82.47
+0.34 +0.41%
ECH:
38.18
-0.33 -0.86%
ECL:
259.69
-4.73 -1.79%
ECPG:
52.88
-0.18 -0.34%
ED:
96.60
+0.38 +0.39%
EDC:
52.86
+1.08 +2.09%
EDZ:
37.21
-0.89 -2.34%
EEFT:
74.75
+0.74 +1.00%
EEM:
54.74
+0.41 +0.75%
EEV:
19.53
-0.30 -1.52%
EFA:
95.81 -- 0 0%
EFC:
13.72
+0.09 +0.66%
EFX:
211.51
+0.23 +0.11%
EGBN:
20.98
-0.61 -2.83%
EGHT:
2.03 -- 0 0%
EHC:
112.50
-0.52 -0.46%
EIG:
39.26
-0.33 -0.83%
EIX:
58.09
+0.54 +0.94%
EL:
105.13
+1.31 +1.26%
ELAN:
21.90
-0.09 -0.41%
ELME:
17.18
-0.03 -0.17%
ELS:
61.69
-0.38 -0.61%
EMB:
96.33
-0.13 -0.13%
EMBC:
11.69
+0.01 +0.09%
EMLC:
25.62
-0.07 -0.27%
EMLP:
38.62
-0.15 -0.39%
EMN:
61.53
+0.87 +1.43%
EMR:
137.39
+0.75 +0.55%
ENB:
48.09
-0.05 -0.10%
ENR:
18.21
+0.10 +0.55%
ENSG:
177.97
+0.03 +0.02%
ENTG:
89.15
+1.01 +1.15%
ENVA:
135.38
-0.78 -0.57%
EOG:
112.17
+0.01 +0.01%
EPAC:
37.18
-0.43 -1.14%
EPAM:
203.60
+2.10 +1.04%
EPC:
16.73
-0.18 -1.06%
EPD:
32.61 -- 0 0%
EPI:
45.77
+0.09 +0.20%
EPP:
50.99
-0.13 -0.25%
EPR:
51.64
-0.27 -0.52%
EPRT:
30.65
-0.41 -1.32%
EQH:
45.85
-0.11 -0.24%
EQIX:
741.58
+15.49 +2.13%
EQR:
61.06
-0.55 -0.89%
EQT:
60.68
+0.61 +1.02%
ERIC:
9.50
-0.02 -0.21%
ERIE:
296.46
-3.32 -1.11%
ERX:
58.62
-0.53 -0.90%
ERY:
19.28
+0.18 +0.94%
ES:
66.74
-0.32 -0.48%
ESE:
195.59
-6.70 -3.31%
ESI:
26.39
+0.12 +0.46%
ESRT:
6.75
-0.12 -1.75%
ESS:
255.37
-2.20 -0.85%
ESTC:
74.67
+0.94 +1.27%
ET:
16.80 -- 0 0%
ETD:
24.01
-0.10 -0.41%
ETN:
337.66
-1.27 -0.37%
ETR:
94.22
-0.24 -0.25%
ETSY:
53.26
+1.07 +2.05%
EVER:
27.80
+0.03 +0.11%
EVR:
331.69
+3.39 +1.03%
EVRG:
73.28
-0.53 -0.72%
EVTC:
29.59
-0.96 -3.14%
EW:
86.19
+0.41 +0.48%
EWA:
26.34
+0.05 +0.19%
EWBC:
110.33
+1.43 +1.31%
EWC:
53.29
+0.22 +0.41%
EWG:
41.41
+0.27 +0.66%
EWH:
22.05
-0.03 -0.14%
EWJ:
83.70
+0.08 +0.10%
EWM:
26.64
+0.05 +0.19%
EWN:
58.55
-0.23 -0.39%
EWS:
27.82
-0.20 -0.71%
EWT:
65.35
+0.84 +1.30%
EWU:
43.22
-0.20 -0.46%
EWW:
68.68
-0.14 -0.20%
EWY:
94.30
+2.43 +2.65%
EWZ:
32.53
-2.19 -6.31%
EXAS:
101.06
-0.07 -0.07%
EXC:
43.81
-0.10 -0.23%
EXEL:
44.36
-0.01 -0.02%
EXLS:
40.72
-0.20 -0.49%
EXP:
222.09
+0.20 +0.09%
EXPD:
151.47
+0.97 +0.64%
EXPE:
263.43
+5.05 +1.95%
EXPI:
10.94
-0.18 -1.62%
EXR:
129.56
-1.53 -1.17%
EXTR:
17.59
+0.14 +0.80%
EYE:
29.28
+1.13 +4.01%
EZPW:
20.14
+0.13 +0.65%
EZU:
63.34
-0.01 -0.02%
F:
13.03
-0.11 -0.84%
FAF:
64.56
-0.23 -0.35%
FANG:
158.60
-0.91 -0.57%
FAS:
170.71
+0.21 +0.12%
FAST:
41.50
-0.25 -0.60%
FAZ:
41.22 -- 0 0%
FBK:
56.89
-0.36 -0.63%
FBNC:
50.98
-0.63 -1.22%
FBP:
20.09
-0.29 -1.42%
FBRT:
10.64
+0.13 +1.24%
FBT:
213.21
+0.38 +0.18%
FCF:
16.49
-0.11 -0.66%
FCNCA:
1,971.82
+10.64 +0.54%
FCPT:
23.08
-0.28 -1.20%
FCX:
45.20
+0.59 +1.32%
FDL:
44.32
-0.06 -0.14%
FDMT:
10.70
-0.49 -4.38%
FDN:
273.00
+1.47 +0.54%
FDP:
37.14
+0.20 +0.54%
FDS:
290.63
+11.71 +4.20%
FDX:
274.29
+0.24 +0.09%
FE:
44.91
-0.23 -0.51%
FELE:
94.12
-0.39 -0.41%
FEX:
118.92
+0.11 +0.10%
FEZ:
63.84
+0.01 +0.02%
FFBC:
25.76
-0.05 -0.19%
FFIV:
248.12
+4.79 +1.97%
FHB:
25.25
-0.08 -0.32%
FHLC:
74.01
-0.27 -0.36%
FHN:
22.76
-0.07 -0.31%
FICO:
1,798.53
+26.66 +1.50%
FIS:
66.66
+1.10 +1.68%
FITB:
45.42
-0.04 -0.09%
FIVE:
173.20
+4.78 +2.84%
FIZZ:
33.25
-1.49 -4.29%
FLEX:
62.41
+1.22 +1.99%
FLGT:
27.79
-0.51 -1.80%
FLO:
10.78
+0.10 +0.94%
FLR:
43.96
-1.49 -3.28%
FLS:
72.04
+0.15 +0.21%
FMC:
13.28
-0.01 -0.08%
FNB:
16.91
-0.03 -0.18%
FNCL:
76.19
-0.01 -0.01%
FND:
63.48
-1.47 -2.26%
FNDA:
31.85
+0.05 +0.16%
FNDX:
27.30
+0.02 +0.07%
FNF:
58.10
-0.27 -0.46%
FORM:
57.45
+0.10 +0.17%
FOSL:
3.76
+0.17 +4.74%
FOX:
60.89
+0.70 +1.16%
FOXA:
68.40
+0.61 +0.90%
FOXF:
16.56
+0.10 +0.61%
FPE:
18.29
+0.01 +0.05%
FRT:
97.20
+0.07 +0.07%
FSLR:
257.61
+0.33 +0.13%
FSLY:
10.52
-1.00 -8.68%
FSS:
110.84
-0.09 -0.08%
FTCS:
92.33
-0.15 -0.16%
FTDR:
53.07
-0.21 -0.39%
FTEC:
229.01
+0.98 +0.43%
FTI:
46.02
-0.49 -1.05%
FTNT:
86.92
+1.74 +2.04%
FTRE:
14.24
-0.26 -1.79%
FTSL:
45.95
-0.02 -0.04%
FTSM:
59.94
+0.02 +0.03%
FTV:
53.75
+0.37 +0.69%
FUL:
58.15 -- 0 0%
FULT:
19.00
+0.04 +0.21%
FUN:
15.64
+0.32 +2.09%
FV:
62.67
+0.16 +0.25%
FVD:
46.05
-0.03 -0.07%
FWONA:
85.05
-0.70 -0.82%
FWONK:
92.20
-1.07 -1.15%
FWRD:
25.90
+0.34 +1.33%
FXH:
115.96
+0.37 +0.32%
FXI:
39.89
+0.58 +1.48%
FXL:
173.11
+1.95 +1.14%
FXP:
17.37
-0.52 -2.89%
G:
46.37
+0.36 +0.78%
GBIL:
100.01
+0.04 +0.04%
GBX:
46.22
-0.29 -0.62%
GD:
337.31
-4.39 -1.28%
GDDY:
128.46
-1.80 -1.38%
GDEN:
27.97
-0.39 -1.38%
GDOT:
13.03
-0.18 -1.36%
GDS:
35.21
+1.43 +4.23%
GDX:
81.03
-0.36 -0.44%
GDXJ:
106.68
-0.30 -0.28%
GE:
283.94
-7.92 -2.71%
GEHC:
85.46
+2.94 +3.56%
GEO:
17.11
-0.05 -0.29%
GES:
16.99
-0.02 -0.12%
GEVO:
2.29
-0.08 -3.38%
GFF:
73.90
+0.65 +0.89%
GFI:
42.21
+0.59 +1.42%
GFS:
38.95
+1.37 +3.65%
GGB:
3.48
-0.22 -5.95%
GGG:
83.47
+0.05 +0.06%
GH:
102.02
-6.50 -5.99%
GHC:
1,086.39
-2.04 -0.19%
GIII:
30.38
+0.93 +3.16%
GIL:
58.79
+0.46 +0.79%
GILD:
121.22
-1.40 -1.14%
GIS:
45.93
-0.05 -0.11%
GKOS:
108.51
-0.34 -0.31%
GL:
131.37
+0.55 +0.42%
GLD:
386.44
-0.69 -0.18%
GLPI:
41.89
-0.88 -2.06%
GLTR:
187.97
+1.32 +0.71%
GLW:
85.97
+0.52 +0.61%
GM:
76.05
+0.76 +1.01%
GME:
23.00
+0.05 +0.22%
GNL:
8.11
-0.02 -0.25%
GNTX:
23.22
+0.10 +0.43%
GNW:
8.66
-0.02 -0.23%
GO:
11.34
-0.04 -0.35%
GOGO:
7.06
+0.03 +0.43%
GOOG:
322.09
+3.70 +1.16%
GOOGL:
321.27
+3.65 +1.15%
GOVT:
23.07
-0.03 -0.13%
GOVX:
0.38
-0.01 -1.69%
GPC:
130.24
-0.09 -0.07%
GPI:
404.21
-4.14 -1.01%
GPK:
15.99
+0.19 +1.20%
GPMT:
2.76
+0.01 +0.36%
GPN:
78.85
-0.89 -1.12%
GPRE:
9.74
-0.58 -5.62%
GRMN:
203.59
+1.50 +0.74%
GRPN:
17.75
-0.77 -4.16%
GS:
854.56
+16.73 +2.00%
GSHD:
76.00
+0.70 +0.93%
GSK:
48.41
-0.16 -0.33%
GSLC:
132.91
+0.41 +0.31%
GT:
8.58
+0.11 +1.30%
GTES:
21.84
-0.22 -1.00%
GTY:
27.93
+0.17 +0.61%
GVA:
108.08
-0.23 -0.21%
GVI:
107.35
-0.10 -0.09%
GWRE:
210.55
-0.52 -0.25%
GWW:
975.54
+6.63 +0.68%
H:
156.00
-0.66 -0.42%
HACK:
84.28
-0.02 -0.02%
HAFC:
28.11
-0.09 -0.32%
HAIN:
1.03
-0.04 -3.74%
HAL:
28.45
+0.62 +2.23%
HAS:
81.10
-0.75 -0.92%
HASI:
33.42
-0.16 -0.48%
HAYW:
16.09
-0.08 -0.49%
HBAN:
16.90
-0.20 -1.17%
HCA:
486.70
-0.96 -0.20%
HCC:
81.61
-1.00 -1.21%
HCI:
170.17
-2.84 -1.64%
HCSG:
18.88
+0.09 +0.48%
HD:
354.61
+3.44 +0.98%
HDV:
122.26
-0.59 -0.48%
HE:
11.25
-0.03 -0.27%
HEI:
312.20
-3.44 -1.09%
HEI_A:
244.28
-2.66 -1.08%
HELE:
20.72
-0.05 -0.24%
HFWA:
24.14
-0.07 -0.29%
HGV:
42.36
+0.02 +0.05%
HI:
31.84
+0.06 +0.19%
HIG:
129.43
-2.43 -1.84%
HII:
304.58
-11.30 -3.58%
HIW:
26.03
-0.52 -1.96%
HL:
16.97
+0.15 +0.89%
HLF:
12.20
+0.12 +0.99%
HLIT:
9.69
+0.11 +1.15%
HLT:
272.25
-1.20 -0.44%
HLX:
7.33
-0.18 -2.40%
HMC:
29.43
-0.23 -0.78%
HMN:
43.63
-0.93 -2.09%
HMY:
19.29
+0.15 +0.78%
HNI:
40.92
-0.26 -0.63%
HOG:
23.36
-0.37 -1.56%
HOLX:
74.97
+0.11 +0.15%
HON:
191.33
-0.90 -0.47%
HOPE:
10.93 -- 0 0%
HP:
29.88
-0.19 -0.63%
HPE:
23.33
+0.43 +1.88%
HPP:
13.48
-0.08 -0.59%
HPQ:
25.91
+0.01 +0.04%
HRB:
42.11
+0.04 +0.10%
HRL:
24.34
+0.18 +0.75%
HRMY:
39.83
+1.58 +4.13%
HSIC:
73.62
+0.28 +0.38%
HSII:
58.97
+0.03 +0.05%
HST:
17.26
+0.10 +0.58%
HSTM:
24.26
-0.45 -1.82%
HSY:
182.30
-0.16 -0.09%
HTH:
34.38
-0.45 -1.29%
HTLD:
9.07
+0.07 +0.78%
HTZ:
5.06
-0.08 -1.56%
HUBB:
440.53
+2.82 +0.64%
HUBG:
41.28
+1.63 +4.11%
HUBS:
379.85
+2.81 +0.75%
HUI:
663.76
-4.32 -0.65%
HUM:
257.85
+4.83 +1.91%
HUN:
10.04
+0.03 +0.30%
HUYA:
2.97
+0.17 +6.07%
HWKN:
137.38
-0.72 -0.52%
HXL:
76.60
-1.00 -1.29%
HYD:
50.89
-0.02 -0.03%
HYG:
80.75 -- 0 0%
HYLB:
36.89
+0.01 +0.03%
HYLS:
41.87
-0.03 -0.07%
HYS:
94.85
-0.08 -0.08%
HZO:
23.82
-0.19 -0.79%
IAC:
36.76
+0.59 +1.63%
IAG:
15.27
+0.11 +0.73%
IART:
13.24
-0.33 -2.43%
IAU:
79.14
-0.14 -0.18%
IBB:
171.16
-0.95 -0.55%
IBKR:
64.50
-1.45 -2.20%
IBM:
307.94
-0.05 -0.02%
IBN:
30.69
-0.01 -0.03%
IBP:
268.19 -- 0 0%
ICE:
157.82
-1.29 -0.81%
ICF:
60.61
-0.02 -0.03%
ICHR:
17.61
+0.22 +1.27%
ICUI:
142.51
+0.16 +0.11%
IDA:
126.81
+0.34 +0.27%
IDCC:
355.18
+4.39 +1.25%
IDXX:
714.10
-3.37 -0.47%
IEF:
96.47
-0.20 -0.21%
IEFA:
89.32
+0.03 +0.03%
IEI:
119.42
-0.17 -0.14%
IEMG:
67.43
+0.36 +0.54%
IEV:
67.43
+0.03 +0.04%
IEX:
177.54
-1.49 -0.83%
IFF:
67.18
+0.69 +1.04%
IGC:
0.30
-0.01 -2.68%
IGE:
50.52
-0.16 -0.32%
IGM:
132.77
+1.00 +0.76%
IGV:
109.46
+1.51 +1.40%
IHI:
63.48
+0.17 +0.27%
IIIN:
31.67
+0.26 +0.83%
IIPR:
50.14
-0.73 -1.44%
IJH:
66.54
+0.02 +0.03%
IJJ:
132.30
+0.03 +0.02%
IJK:
97.72
+0.10 +0.10%
IJR:
121.63
-0.21 -0.17%
IJS:
114.24
+0.01 +0.01%
IJT:
143.47
-0.39 -0.27%
ILF:
30.66
-1.33 -4.16%
ILMN:
128.96
+0.93 +0.73%
IMDX:
5.24
-0.34 -6.09%
INCY:
102.52
+2.06 +2.05%
INDA:
53.97
+0.21 +0.39%
INDB:
73.64
-0.09 -0.12%
INFY:
18.07
-0.22 -1.20%
ING:
26.28
-0.06 -0.23%
INGR:
108.31
+0.07 +0.06%
INN:
4.91
-0.04 -0.81%
INSP:
136.81
-3.22 -2.30%
INTC:
41.41
+0.91 +2.25%
INTU:
673.63
+10.55 +1.59%
INVA:
20.74
-0.06 -0.29%
INVH:
27.14
-0.24 -0.88%
INVX:
23.44
-0.16 -0.68%
IONQ:
52.69
-2.07 -3.78%
IONS:
81.68
-0.13 -0.16%
IOSP:
75.04
+1.03 +1.39%
IP:
39.06
-0.07 -0.18%
IPAR:
82.75
+0.62 +0.75%
IPGP:
81.92
-0.94 -1.13%
IQ:
2.09
+0.05 +2.45%
IQV:
225.85
+0.93 +0.41%
IR:
79.86
-0.13 -0.16%
IRM:
84.31
-0.72 -0.85%
IRWD:
3.48
-0.25 -6.70%
ISRG:
575.34
+6.71 +1.18%
ISTB:
48.73
-0.02 -0.04%
IT:
229.77
-2.33 -1.00%
ITA:
202.41
-2.26 -1.10%
ITB:
102.71
-0.63 -0.61%
ITGR:
69.84
-0.78 -1.10%
ITM:
46.99
-0.03 -0.05%
ITOT:
149.79
+0.26 +0.17%
ITRI:
97.87
-1.29 -1.30%
ITT:
180.99
-2.40 -1.31%
ITUB:
7.55
-0.52 -6.44%
ITW:
249.70
+0.32 +0.13%
IUSB:
46.62
-0.05 -0.11%
IUSG:
169.65
+0.41 +0.24%
IUSV:
102.62
+0.01 +0.01%
IVE:
211.96
-0.21 -0.10%
IVV:
689.11
+1.26 +0.18%
IVW:
124.50
+0.39 +0.31%
IVZ:
26.24
+1.03 +4.09%
IWB:
375.77
+0.74 +0.20%
IWD:
210.47
+0.23 +0.11%
IWF:
478.80
+1.37 +0.29%
IWM:
250.77
-1.05 -0.42%
IWN:
183.77
-0.20 -0.11%
IWO:
331.15
-2.00 -0.60%
IWP:
139.25
+0.09 +0.06%
IWR:
97.23
+0.08 +0.08%
IWS:
142.07
+0.11 +0.08%
IWV:
389.40
+0.52 +0.13%
IWY:
279.83
+0.67 +0.24%
IXC:
43.23
-0.39 -0.89%
IXN:
106.51
+0.63 +0.60%
IYF:
126.95
-0.26 -0.20%
IYG:
90.52
+0.13 +0.14%
IYH:
64.84
-0.26 -0.40%
IYM:
148.00
-0.82 -0.55%
IYR:
95.47
-0.06 -0.06%
IYT:
75.79
+0.40 +0.53%
IYW:
202.94
+1.25 +0.62%
IZEA:
4.91
-0.11 -2.19%
J:
140.22
-0.51 -0.36%
JACK:
18.84
-0.49 -2.53%
JAZZ:
169.70
+2.79 +1.67%
JBGS:
17.92
-0.26 -1.43%
JBHT:
188.41
+0.88 +0.47%
JBL:
220.06
+1.34 +0.61%
JBLU:
4.79
+0.14 +3.01%
JBSS:
72.08
+0.15 +0.21%
JCI:
114.23
+0.03 +0.03%
JD:
29.90
+0.16 +0.54%
JEF:
59.12
+0.30 +0.51%
JHG:
44.71
+0.35 +0.79%
JJSF:
90.97
-0.23 -0.25%
JKHY:
181.71
+1.37 +0.76%
JLL:
327.64
+0.12 +0.04%
JMIA:
12.17
-0.03 -0.25%
JNJ:
201.93
-0.55 -0.27%
JNK:
97.29 -- 0 0%
JNUG:
177.01
-1.11 -0.62%
JOE:
60.26
-1.53 -2.48%
JPM:
315.04
-1.06 -0.34%
JPST:
50.61 -- 0 0%
JXN:
98.29
+0.14 +0.14%
K:
83.14
-0.01 -0.01%
KAI:
288.03
-2.95 -1.01%
KALU:
104.62
-1.64 -1.54%
KAR:
26.14
+0.38 +1.48%
KBE:
60.32
-0.14 -0.23%
KDP:
28.69
+0.11 +0.38%
KEX:
112.92
+1.29 +1.16%
KEY:
19.26
+0.15 +0.78%
KEYS:
210.49
+1.42 +0.68%
KFY:
66.07
-0.41 -0.62%
KGC:
27.28
-0.06 -0.22%
KGS:
36.75
+0.37 +1.02%
KHC:
24.34
-0.25 -1.02%
KIM:
20.13
-0.23 -1.13%
KKR:
129.42
+0.99 +0.77%
KLAC:
1,214.46
+6.38 +0.53%
KLIC:
48.49
+0.92 +1.93%
KMB:
102.96
-1.98 -1.89%
KMI:
27.77
-0.07 -0.25%
KMPR:
39.46
+0.12 +0.31%
KMT:
27.85
-0.08 -0.29%
KMX:
38.82
-0.08 -0.21%
KN:
23.37
-0.04 -0.17%
KNTK:
36.89
-0.11 -0.30%
KNX:
51.30
+0.37 +0.73%
KO:
70.00
-0.45 -0.64%
KOP:
28.01
-0.04 -0.14%
KOS:
1.15
+0.08 +7.48%
KR:
62.71
-0.43 -0.68%
KRC:
40.78
+0.04 +0.10%
KRE:
64.72
-0.15 -0.23%
KREF:
8.57
+0.13 +1.54%
KRYS:
234.13
+12.17 +5.48%
KSS:
23.05
+0.47 +2.08%
KTB:
76.20
+0.68 +0.90%
KW:
9.70
+0.01 +0.10%
KWR:
134.64
-0.93 -0.69%
L:
102.82
-1.67 -1.60%
LABD:
20.94
-0.04 -0.19%
LAMR:
132.85
+0.35 +0.26%
LAZ:
54.75
+1.28 +2.39%
LBRDA:
47.30
+1.17 +2.54%
LBRDK:
47.49
+1.20 +2.59%
LBRT:
19.50
-0.17 -0.86%
LBTYA:
11.34
+0.27 +2.44%
LBTYK:
11.29
+0.33 +3.01%
LCII:
114.66
-0.34 -0.30%
LDOS:
186.82
-5.60 -2.91%
LEA:
107.78
-1.16 -1.06%
LECO:
245.41
+1.36 +0.56%
LEG:
11.17
-0.23 -2.02%
LEN:
123.91
-2.84 -2.24%
LEN_B:
116.95
-2.15 -1.81%
LFUS:
259.55
+0.56 +0.22%
LGIH:
50.40
-0.21 -0.41%
LGND:
184.87
-3.63 -1.93%
LH:
258.39
-3.09 -1.18%
LHX:
278.50
-2.01 -0.72%
LII:
511.63
+6.90 +1.37%
LILA:
8.87
+0.11 +1.26%
LIN:
399.57
-4.16 -1.03%
LKFN:
58.27
-0.60 -1.02%
LKQ:
29.45
+0.58 +2.01%
LLY:
1,010.31
-4.18 -0.41%
LMAT:
84.53
-1.17 -1.37%
LMBS:
49.97
-0.03 -0.05%
LMFA:
0.93
-0.02 -2.37%
LMT:
452.20
+3.85 +0.86%
LNC:
42.74
+0.20 +0.47%
LNG:
205.69
-2.21 -1.06%
LNN:
118.88
+0.91 +0.77%
LNT:
65.50
-0.21 -0.32%
LOPE:
153.39
-2.33 -1.50%
LOW:
248.47
+2.30 +0.93%
LPCN:
3.15
+0.05 +1.61%
LPG:
24.96
-0.06 -0.24%
LPLA:
371.01
+1.83 +0.50%
LQD:
110.86
-0.11 -0.10%
LQDT:
30.03
+0.14 +0.47%
LRCX:
158.70
+1.61 +1.02%
LRN:
62.68
+1.66 +2.72%
LSTR:
142.04
+1.36 +0.97%
LTBR:
17.14
-0.65 -3.65%
LTC:
35.18
-0.25 -0.71%
LULU:
190.01
+6.41 +3.49%
LUMN:
8.26
-0.52 -5.92%
LUV:
37.85
+2.04 +5.70%
LVS:
66.25
-0.15 -0.23%
LW:
59.70
-0.06 -0.10%
LXP:
48.64
-0.05 -0.10%
LYB:
43.35
+0.19 +0.44%
LYFT:
22.97
+0.45 +2.00%
LYG:
5.13
-0.04 -0.77%
LYV:
139.33
-0.35 -0.25%
LZB:
38.63
-0.32 -0.82%
M:
22.85
+0.53 +2.37%
MA:
545.52
+3.21 +0.59%
MAA:
131.67
-1.19 -0.90%
MAC:
17.75
+0.39 +2.25%
MAN:
27.89
-0.22 -0.78%
MANH:
179.69
+1.09 +0.61%
MAR:
292.59
-3.41 -1.15%
MAS:
63.20
-1.20 -1.86%
MASI:
141.68
-0.58 -0.41%
MAT:
21.15
+0.02 +0.09%
MBB:
95.14
-0.02 -0.02%
MBOT:
2.37
-0.09 -3.66%
MCD:
311.23
+2.69 +0.87%
MCHI:
62.66
+0.68 +1.10%
MCHP:
65.81
+1.09 +1.68%
MCK:
808.62
-5.56 -0.68%
MCO:
496.50
+7.02 +1.43%
MCY:
89.95
-0.16 -0.18%
MD:
22.12
-0.17 -0.76%
MDB:
409.62
+12.89 +3.25%
MDLZ:
54.91
-0.90 -1.60%
MDT:
101.36
-0.63 -0.62%
MDU:
19.26
-0.20 -1.03%
MDY:
607.38
+0.23 +0.04%
MDYG:
93.30
+0.12 +0.13%
MDYV:
85.07
+0.04 +0.05%
MELI:
2,066.42
-73.14 -3.42%
MERC:
1.85
-0.02 -1.07%
MET:
78.66
+0.63 +0.81%
META:
673.42
+11.89 +1.80%
MFA:
9.61
+0.09 +0.95%
MGC:
252.49
+0.57 +0.23%
MGK:
417.66
+1.88 +0.45%
MGM:
36.07
+0.68 +1.92%
MGNX:
1.37
-0.01 -0.72%
MGV:
140.65
-0.24 -0.17%
MHK:
110.69
-1.27 -1.13%
MIDD:
126.27
+0.41 +0.33%
MKC:
63.30
-0.14 -0.22%
MKL:
2,047.87
+4.48 +0.22%
MKSI:
162.94
-0.41 -0.25%
MKTX:
167.24
-0.01 -0.01%
MLM:
624.37
+5.59 +0.90%
MMC:
181.82
-1.38 -0.75%
MMM:
167.48
-1.79 -1.06%
MNST:
73.74
+0.48 +0.66%
MO:
57.99
-0.35 -0.60%
MOAT:
105.19
+0.25 +0.24%
MOH:
151.86
+1.29 +0.86%
MOMO:
7.06
+0.10 +1.44%
MOO:
73.11
-0.37 -0.50%
MORN:
218.21
+1.27 +0.59%
MOS:
23.61
-0.49 -2.03%
MPC:
190.53
+0.38 +0.20%
MPW:
5.48
-0.13 -2.32%
MPWR:
963.28
+10.54 +1.11%
MRK:
99.72
-1.17 -1.16%
MRNA:
27.70
+2.21 +8.67%
MRVL:
98.91
+0.72 +0.73%
MS:
176.51
+1.62 +0.93%
MSCI:
538.26
-2.59 -0.48%
MSFT:
483.16
+2.32 +0.48%
MSGE:
51.79
+0.27 +0.52%
MSI:
374.39
+2.90 +0.78%
MSM:
82.93
+0.49 +0.59%
MSTR:
178.99
-7.02 -3.77%
MT:
42.26
-0.37 -0.87%
MTB:
195.11
-0.46 -0.24%
MTCH:
34.52
+0.64 +1.89%
MTD:
1,414.86
-7.95 -0.56%
MTG:
27.99
+0.07 +0.25%
MTN:
144.36
+2.91 +2.06%
MTSI:
184.10
-2.96 -1.58%
MTUM:
252.79
+1.19 +0.47%
MU:
237.22
+10.57 +4.66%
MUB:
106.91
+0.05 +0.05%
MUR:
32.75
+0.25 +0.77%
NAVI:
12.39
-0.06 -0.48%
NBI:
5,738.87
-25.87 -0.45%
NBIX:
155.51
+1.29 +0.84%
NBR:
58.42
+1.51 +2.65%
NCLH:
18.92
+0.12 +0.64%
NDAQ:
90.22
-0.07 -0.08%
NDSN:
238.93
+0.52 +0.22%
NDX:
25,692.05
+110.35 +0.43%
NDXE:
8,791.53
+45.64 +0.52%
NEAR:
51.12 -- 0 0%
NEE:
83.13
-0.26 -0.31%
NEM:
89.76
-0.96 -1.06%
NERV:
3.84
+0.10 +2.67%
NET:
200.95
-3.20 -1.57%
NEU:
766.42
+3.25 +0.43%
NFG:
81.79
-0.42 -0.51%
NFLX:
100.24
-2.98 -2.89%
NI:
42.00
+0.11 +0.26%
NIO:
5.04
+0.03 +0.60%
NKE:
65.86
+0.17 +0.26%
NKTR:
56.90
-0.79 -1.37%
NLY:
22.87
+0.10 +0.44%
NNN:
40.21
-0.43 -1.06%
NOBL:
104.65
+0.15 +0.14%
NOC:
548.97
-4.03 -0.73%
NOG:
24.85
+0.21 +0.85%
NOK:
6.07
-0.09 -1.46%
NOV:
16.17
-0.13 -0.80%
NOW:
854.36
+15.49 +1.85%
NQGM:
2,284.72
-0.69 -0.03%
NQGS:
11,556.08
+38.24 +0.33%
NRG:
163.00
-6.36 -3.76%
NSC:
294.19
-0.94 -0.32%
NTAP:
117.27
+1.28 +1.10%
NTES:
139.78
+0.04 +0.03%
NTNX:
47.32
+0.21 +0.45%
NTRS:
133.21 -- 0 0%
NUE:
159.45
-3.09 -1.90%
NUGT:
164.31
-1.69 -1.02%
NUS:
9.98
+0.17 +1.73%
NVAX:
6.91
+0.05 +0.73%
NVDA:
182.41
-0.97 -0.53%
NVR:
7,538.08
+18.41 +0.24%
NVT:
107.72
-0.55 -0.51%
NWL:
3.72
+0.03 +0.81%
NWS:
29.59
+0.46 +1.58%
NWSA:
26.04
+0.41 +1.60%
NXPI:
227.95
+1.79 +0.79%
NXST:
189.01
-0.83 -0.44%
NYA:
21,810.07
-25.72 -0.12%
NYT:
64.75
+0.71 +1.11%
O:
58.48
+0.27 +0.46%
OC:
113.63
+1.63 +1.46%
ODFL:
155.15
+1.64 +1.07%
ODP:
27.98
+0.01 +0.04%
OEF:
345.17
+0.64 +0.19%
OESX:
16.42
-1.47 -8.22%
OEX:
3,449.63
+7.26 +0.21%
OGE:
43.38
-0.11 -0.25%
OHI:
45.73
-0.18 -0.39%
OI:
14.42
+0.54 +3.89%
OIH:
306.19
-1.15 -0.37%
OKE:
76.34
+0.17 +0.22%
OKTA:
85.89
-0.01 -0.01%
OLED:
121.30
-0.16 -0.13%
OLLI:
121.33
+3.09 +2.61%
OLN:
20.46
+0.02 +0.10%
OMAB:
101.76
-1.10 -1.07%
OMC:
73.44
+3.27 +4.66%
OMF:
64.65
-0.34 -0.52%
OMI:
2.59
+0.04 +1.57%
ON:
54.74
-0.05 -0.09%
ONEQ:
92.80
+0.27 +0.29%
OPK:
1.34
-0.01 -0.74%
OPTU:
1.84
-0.06 -3.16%
ORCL:
217.58
+3.25 +1.52%
ORI:
42.95
-0.71 -1.63%
ORLY:
98.89
-0.62 -0.62%
OSG:
8.33
-0.26 -3.03%
OSK:
129.43
-1.49 -1.14%
OUT:
23.31
+0.01 +0.04%
OVV:
42.28 -- 0 0%
OXY:
42.43
-0.24 -0.56%
OZK:
47.26
+0.33 +0.70%
PAAS:
44.39
+0.19 +0.43%
PACB:
2.39
-0.13 -5.16%
PAG:
164.93
+1.31 +0.80%
PAGS:
9.80
-0.57 -5.50%
PANW:
198.84
+3.16 +1.61%
PATH:
18.67
+0.19 +1.03%
PAYC:
165.72
-0.42 -0.25%
PAYS:
5.33 -- 0 0%
PAYX:
112.06
+0.30 +0.26%
PB:
70.63
+0.40 +0.57%
PBF:
33.40
+0.02 +0.06%
PBR:
12.13
-0.75 -5.82%
PBR_A:
11.49
-0.79 -6.43%
PCAR:
110.33
+1.83 +1.69%
PCG:
15.16
-0.17 -1.11%
PCTY:
146.52
+0.22 +0.15%
PCY:
21.85
+0.01 +0.05%
PD:
12.28
+0.27 +2.25%
PDD:
117.62
+0.80 +0.68%
PDP:
118.70
-0.11 -0.10%
PEG:
79.57
-1.20 -1.49%
PEGA:
60.11
+3.11 +5.46%
PEN:
300.66
+5.94 +2.02%
PEP:
145.02
-1.89 -1.29%
PFE:
26.03
+0.33 +1.28%
PFF:
30.87
+0.09 +0.28%
PFG:
87.52
+1.59 +1.85%
PG:
143.45
-1.91 -1.31%
PGEN:
3.60
-0.15 -4.00%
PGF:
14.10 -- 0 0%
PGR:
222.89
-4.20 -1.85%
PGRE:
6.57
-0.01 -0.15%
PGX:
11.23 -- 0 0%
PH:
880.00
+6.34 +0.73%
PHM:
126.99
-0.90 -0.70%
PII:
67.45
+1.73 +2.63%
PINS:
26.75
-0.48 -1.76%
PK:
10.53
+0.05 +0.48%
PKG:
198.48
+1.85 +0.94%
PKW:
133.13
+0.04 +0.03%
PLCE:
7.76
+0.23 +3.05%
PLD:
127.98
-0.20 -0.16%
PLNT:
111.08
+1.68 +1.54%
PLTR:
181.76
+3.84 +2.16%
PLUG:
2.20
-0.03 -1.35%
PM:
147.81
-0.77 -0.52%
PNC:
197.86
-0.41 -0.21%
PNFP:
95.98
+0.61 +0.64%
PNR:
104.25
-0.64 -0.61%
PNW:
88.17
+0.09 +0.10%
PODD:
304.49
-11.43 -3.62%
POOL:
239.52
-2.40 -0.99%
POST:
96.00
-1.86 -1.90%
PPBT:
0.83
-0.02 -2.16%
PPC:
39.74
+0.17 +0.43%
PPG:
101.03
+0.36 +0.36%
PPL:
33.86
-0.30 -0.88%
PRDO:
28.24
-0.28 -0.98%
PRF:
46.99
+0.05 +0.11%
PRFZ:
46.64
-0.09 -0.19%
PRGO:
13.44
-0.05 -0.37%
PRI:
253.17
+0.61 +0.24%
PRU:
111.68
+1.43 +1.30%
PSA:
272.06
-4.57 -1.65%
PSTG:
70.43
-1.77 -2.45%
PSX:
139.36
-0.06 -0.04%
PTC:
173.52
-4.98 -2.79%
PTEN:
6.32
-0.16 -2.47%
PTLC:
56.37
+0.13 +0.23%
PTON:
6.42
-0.14 -2.13%
PVH:
78.49
+1.33 +1.72%
PWR:
460.64
-4.20 -0.90%
PWV:
66.41
-0.17 -0.26%
PYPL:
62.28
+0.55 +0.89%
PZA:
23.20
-0.01 -0.04%
PZZA:
41.16
-1.20 -2.83%
QBTS:
27.00
-1.73 -6.02%
QCOM:
174.81
+0.46 +0.26%
QD:
4.89
+0.02 +0.41%
QDF:
81.35
+0.18 +0.22%
QGEN:
47.01
-0.07 -0.15%
QID:
19.83
-0.16 -0.80%
QLD:
73.22
+0.60 +0.83%
QQQ:
625.48
+2.54 +0.41%
QRVO:
89.96
+0.99 +1.11%
QTEC:
238.71
+2.16 +0.91%
QUAL:
199.76
+0.48 +0.24%
QUBT:
12.84
-0.74 -5.45%
QXO:
20.82
+0.24 +1.17%
R:
186.39
+6.38 +3.54%
RBLX:
96.28
+1.07 +1.12%
RCL:
257.66
-1.61 -0.62%
RCMP:
129.54
-1.72 -1.31%
REG:
68.70
-0.37 -0.54%
REGN:
718.36
-4.44 -0.61%
REM:
22.99
+0.10 +0.44%
REZI:
33.81
-0.44 -1.28%
RF:
26.28
-0.13 -0.49%
RGA:
192.76
+0.15 +0.08%
RGLD:
201.66
-1.45 -0.71%
RGTI:
28.11
-1.95 -6.49%
RHHBY:
48.52
+0.32 +0.66%
RHI:
26.80
-0.01 -0.04%
RIG:
4.44
+0.01 +0.23%
RIOT:
14.94
-0.65 -4.17%
RJF:
163.13
+0.53 +0.33%
RKT:
19.03
-0.36 -1.86%
RL:
368.42
+11.45 +3.21%
RMD:
256.55
+5.04 +2.00%
RNG:
29.69
+0.42 +1.43%
RNR:
264.80
-3.88 -1.44%
ROK:
404.29
+0.40 +0.10%
ROKU:
100.09
+5.55 +5.87%
ROL:
61.40
+1.06 +1.76%
ROP:
447.56
+2.78 +0.63%
ROST:
177.87
+0.78 +0.44%
RPG:
46.71
+0.03 +0.06%
RPM:
105.30
+0.30 +0.29%
RRC:
39.60
-0.08 -0.20%
RS:
285.82
-2.27 -0.79%
RSG:
216.53
+1.41 +0.66%
RSP:
192.00
+0.45 +0.23%
RTH:
254.50
+1.24 +0.49%
RTX:
171.10
-0.21 -0.12%
RUA:
3,901.42
+5.87 +0.15%
RUI:
3,748.87
+6.56 +0.18%
RUT:
2,521.48
-9.67 -0.38%
RWM:
16.26
+0.07 +0.43%
RWR:
100.31
-0.17 -0.17%
RWT:
5.65
+0.04 +0.71%
RYN:
21.51
+0.07 +0.33%
SABR:
1.63
-0.02 -1.21%
SAN:
10.97
-0.07 -0.63%
SATS:
82.00
+7.50 +10.07%
SBAC:
189.58
-0.42 -0.22%
SBGI:
14.33
-0.32 -2.18%
SBH:
15.63
+0.09 +0.58%
SBLX:
3.25
+0.01 +0.31%
SBUX:
85.12
+0.12 +0.14%
SCCO:
140.41
+0.46 +0.33%
SCHA:
28.85
-0.04 -0.14%
SCHB:
26.43
+0.04 +0.15%
SCHD:
27.71
-0.04 -0.14%
SCHG:
32.99
+0.10 +0.30%
SCHH:
21.22
-0.03 -0.14%
SCHM:
30.31
+0.04 +0.13%
SCHO:
24.35 -- 0 0%
SCHP:
26.71
-0.05 -0.19%
SCHR:
25.11
-0.03 -0.12%
SCHV:
29.64
+0.01 +0.03%
SCHW:
93.82
-1.21 -1.27%
SCHX:
27.09
+0.04 +0.15%
SCHZ:
23.41
-0.03 -0.13%
SCI:
75.90
-0.12 -0.16%
SCO:
18.30
-0.31 -1.67%
SDOG:
60.36
+0.22 +0.37%
SDOW:
32.53
-0.15 -0.46%
SDS:
68.96
-0.18 -0.26%
SDY:
140.08
-0.03 -0.02%
SE:
133.99
-1.42 -1.05%
SEB:
4,400.84
+7.52 +0.17%
SEE:
41.74
-0.54 -1.28%
SEIC:
81.10
-0.15 -0.18%
SFM:
85.54
+0.29 +0.34%
SH:
36.28
-0.04 -0.11%
SHM:
47.93 -- 0 0%
SHOO:
43.88
+0.79 +1.83%
SHOP:
161.08
-1.23 -0.76%
SHV:
110.20
+0.04 +0.04%
SHW:
333.11
-2.26 -0.67%
SHY:
82.77
-0.03 -0.04%
SHYG:
42.91
+0.01 +0.02%
SID:
1.64
-0.14 -7.87%
SIG:
83.00
-2.02 -2.38%
SIGA:
6.20
-0.14 -2.21%
SIRI:
22.03
+0.45 +2.06%
SITC:
7.30
+0.08 +1.11%
SJM:
100.11
+0.50 +0.50%
SJNK:
25.35
-0.01 -0.04%
SKF:
26.87
-0.03 -0.11%
SKLZ:
5.62 -- 0 0%
SKYY:
132.19
+0.94 +0.72%
SLB:
38.46
+0.34 +0.89%
SLG:
42.59
-1.10 -2.52%
SLGN:
38.69
+0.13 +0.34%
SLM:
30.66
+0.50 +1.66%
SLV:
52.95
+1.19 +2.30%
SLYG:
95.69
-0.24 -0.25%
SLYV:
91.59
-0.08 -0.09%
SM:
20.12
-0.12 -0.59%
SMG:
53.82
-0.90 -1.64%
SMH:
364.42
+2.82 +0.78%
SMN:
14.14
+0.07 +0.47%
SNA:
347.21
+1.08 +0.31%
SNAP:
7.91
+0.15 +1.93%
SNDL:
1.70
-0.06 -3.41%
SNDR:
25.95
+0.62 +2.45%
SNPS:
466.76
+3.02 +0.65%
SNV:
50.50
+0.32 +0.64%
SNX:
154.80
+0.31 +0.20%
SO:
86.28
-1.05 -1.20%
SOFI:
27.78
-1.82 -6.15%
SON:
41.43
+0.14 +0.34%
SONY:
28.03
-0.26 -0.92%
SOX:
7,294.84
+78.87 +1.09%
SOXX:
309.40
+3.12 +1.02%
SPAB:
25.80
-0.03 -0.12%
SPB:
57.19
+0.25 +0.44%
SPCE:
4.31
-0.18 -4.01%
SPG:
182.56
-0.76 -0.41%
SPGI:
498.52
+1.53 +0.31%
SPHD:
47.84
-0.08 -0.17%
SPHQ:
74.93
+0.18 +0.24%
SPIB:
33.83
-0.02 -0.06%
SPLV:
71.32
-0.19 -0.27%
SPOT:
564.93
+3.96 +0.71%
SPR:
39.50
+0.09 +0.23%
SPSM:
47.43
-0.07 -0.15%
SPTM:
82.97
+0.17 +0.21%
SPX:
6,870.40
+13.28 +0.19%
SPXL:
224.53
+0.98 +0.44%
SPXS:
35.16
-0.14 -0.40%
SPXU:
50.01
-0.21 -0.42%
SPY:
685.69
+1.30 +0.19%
SPYG:
107.82
+0.35 +0.33%
SPYV:
56.81 -- 0 0%
SQQQ:
66.49
-0.77 -1.14%
SR:
82.43
+0.06 +0.07%
SRE:
90.66
+0.59 +0.66%
SRLN:
41.32
+0.03 +0.07%
SRPT:
22.26
-0.56 -2.45%
SRS:
48.98
+0.04 +0.09%
SSKN:
1.44
-0.02 -1.37%
SSNC:
88.32
+0.50 +0.57%
SSO:
58.58
+0.17 +0.29%
ST:
33.55
+0.37 +1.12%
STE:
263.28
+2.26 +0.87%
STIM:
1.35
-0.10 -6.90%
STIP:
102.72
-0.02 -0.02%
STKS:
1.95
-0.01 -0.51%
STLA:
12.05
+0.21 +1.77%
STLD:
165.22
-2.89 -1.72%
STNE:
14.68
-1.05 -6.68%
STRA:
80.16
-0.05 -0.06%
STT:
123.61
+1.74 +1.43%
STWD:
18.24
-0.06 -0.33%
STX:
278.79
+13.16 +4.95%
STZ:
142.37
+4.34 +3.14%
SUB:
106.44
-0.08 -0.08%
SUI:
128.23
+0.90 +0.71%
SUPN:
45.68
+0.58 +1.29%
SVXY:
51.60
+0.32 +0.62%
SWCH:
34.25 -- 0 0%
SWK:
72.47
+0.26 +0.36%
SWKH:
17.04
-0.10 -0.58%
SWKS:
69.32
+0.31 +0.45%
SYF:
80.36
-0.04 -0.05%
SYK:
364.02
-0.33 -0.09%
SYY:
73.10
-0.34 -0.46%
T:
25.28
-0.11 -0.43%
TAK:
14.18
-0.10 -0.70%
TAL:
11.36
+0.26 +2.34%
TAP:
45.13
-0.44 -0.97%
TBT:
34.50
+0.38 +1.11%
TCBI:
93.44
-0.50 -0.53%
TCOM:
71.75
+0.63 +0.89%
TDAY:
5.51
+0.45 +8.89%
TDC:
29.86
+0.11 +0.37%
TDG:
1,346.86
-13.24 -0.97%
TDOC:
7.59
-0.19 -2.44%
TDS:
39.40
+0.42 +1.08%
TDTT:
24.14 -- 0 0%
TDY:
522.30
+4.30 +0.83%
TEAM:
159.33
+2.79 +1.78%
TECH:
61.68
-1.86 -2.93%
TECL:
133.00
+2.79 +2.14%
TEL:
234.36
+0.95 +0.41%
TER:
200.77
+2.14 +1.08%
TEVA:
28.46
+0.05 +0.18%
TFC:
47.53
-0.01 -0.02%
TFI:
45.65 -- 0 0%
TFSL:
14.11
-0.02 -0.14%
TFX:
120.50
+1.64 +1.38%
TGT:
92.19
+0.60 +0.66%
THG:
177.82
-0.64 -0.36%
THO:
100.84
-1.19 -1.17%
THS:
23.60
-0.13 -0.55%
TIC:
9.54
+0.03 +0.32%
TIGR:
9.24
+0.23 +2.55%
TILT:
250.05
+0.47 +0.19%
TIP:
110.45
-0.18 -0.16%
TJX:
153.28
+2.98 +1.98%
TKR:
83.21
+0.45 +0.54%
TLRY:
7.35
+0.13 +1.80%
TLT:
88.17
-0.41 -0.46%
TM:
196.56
-1.71 -0.86%
TME:
18.58
-0.14 -0.75%
TMO:
572.77
-2.47 -0.43%
TMUS:
209.63
+1.62 +0.78%
TMV:
36.15
+0.56 +1.57%
TNA:
48.13
-0.64 -1.31%
TNL:
68.53
+0.23 +0.34%
TNX:
43.51 -- 0 0%
TOL:
138.94
-2.12 -1.50%
TOTL:
40.35
-0.07 -0.17%
TPR:
116.30
+1.24 +1.08%
TQQQ:
56.15
+0.64 +1.15%
TRAN:
7,340.74
+60.90 +0.84%
TREE:
55.52
-1.68 -2.93%
TRGP:
180.74
+0.72 +0.40%
TRIP:
15.32
+0.28 +1.86%
TRMB:
83.52
+1.22 +1.48%
TRN:
27.65
+0.02 +0.07%
TROW:
106.58
+0.79 +0.75%
TRQ:
31.41 -- 0 0%
TRU:
84.47
+0.28 +0.33%
TRV:
280.89
-1.96 -0.69%
TSCO:
54.08
-0.30 -0.55%
TSLA:
455.00
+0.47 +0.10%
TSM:
294.72
+1.79 +0.61%
TSN:
56.92
+0.78 +1.39%
TTC:
71.19
-0.13 -0.18%
TTD:
40.05
+0.70 +1.78%
TTMI:
73.74
+0.90 +1.24%
TTWO:
247.88
+0.37 +0.15%
TU:
13.51
+0.15 +1.12%
TUR:
33.84
+0.29 +0.86%
TW:
107.77
-0.14 -0.13%
TWLO:
127.32
+2.10 +1.68%
TWM:
31.32
+0.26 +0.84%
TWO:
10.22
+0.02 +0.20%
TXN:
182.54
+2.42 +1.34%
TXT:
83.47
+0.33 +0.40%
TYL:
469.33
+2.70 +0.58%
TZA:
7.20
+0.08 +1.12%
U:
45.78
+1.63 +3.69%
UA:
4.34
-0.01 -0.23%
UAA:
4.55
+0.02 +0.44%
UAL:
104.95
+0.22 +0.21%
UBER:
91.32
+0.33 +0.36%
UCO:
20.89
+0.30 +1.46%
UDR:
35.20
-0.02 -0.06%
UGI:
37.51
+0.11 +0.29%
UHAL:
52.46
-0.42 -0.79%
UHS:
231.08
+0.49 +0.21%
ULTA:
601.50
+67.55 +12.65%
UMPQ:
17.66 -- 0 0%
UNFI:
34.11 -- 0 0%
UNG:
16.37
+0.71 +4.53%
UNH:
330.91
-2.58 -0.77%
UNIT:
6.39
-0.18 -2.74%
UNM:
74.29
+0.95 +1.30%
UNP:
235.31
-1.98 -0.83%
UPRO:
118.03
+0.51 +0.43%
UPS:
94.87
+0.11 +0.12%
URBN:
75.69
-0.03 -0.04%
URE:
60.14
-0.03 -0.06%
URI:
796.91
-10.83 -1.34%
USB:
51.26
-0.11 -0.21%
USFD:
75.20
-0.95 -1.25%
USIO:
1.41 -- 0 0%
USMC:
68.97
+0.16 +0.23%
USMV:
94.58
+0.07 +0.07%
USO:
71.92
+0.53 +0.74%
UTHR:
489.31
+5.21 +1.08%
UVSP:
33.46
+0.02 +0.06%
UVXY:
44.76
-0.90 -1.97%
UWM:
48.81
-0.48 -0.97%
UXIN:
2.86
-0.19 -6.09%
V:
331.24
+4.14 +1.27%
VALE:
12.90
-0.66 -4.87%
VAW:
201.37
-0.61 -0.30%
VB:
260.19
-0.07 -0.03%
VBK:
306.37
-0.50 -0.16%
VBR:
212.76
+0.28 +0.13%
VCIT:
83.94
-0.08 -0.10%
VCLT:
76.67
-0.13 -0.17%
VCR:
395.02
+1.32 +0.34%
VDC:
213.85
-0.37 -0.17%
VDE:
129.79
-0.62 -0.48%
VEA:
62.04
+0.09 +0.15%
VEEV:
242.00
-0.28 -0.12%
VEON:
50.34
-0.05 -0.10%
VEU:
73.49
+0.22 +0.30%
VFC:
19.05
+0.48 +2.58%
VFH:
131.02
-0.05 -0.04%
VGIT:
59.99
-0.10 -0.17%
VGK:
82.02
+0.03 +0.04%
VGSH:
58.70
-0.02 -0.03%
VGT:
767.97
+3.32 +0.43%
VHT:
287.20
-1.13 -0.39%
VICI:
27.73
-0.27 -0.96%
VIG:
221.59
+0.33 +0.15%
VIPS:
20.12
+0.20 +1.00%
VIRT:
35.38
-0.07 -0.20%
VIS:
299.15
-0.69 -0.23%
VISL:
1.75
+0.03 +1.74%
VIX:
15.41
-0.37 -2.34%
VIX1Y:
23.36
-0.19 -0.81%
VIX3M:
19.27
-0.22 -1.13%
VIX6M:
21.71
-0.22 -1.00%
VLO:
174.14
-0.81 -0.46%
VLUE:
135.31
+0.60 +0.45%
VMBS:
47.03
-0.02 -0.04%
VMC:
294.87
+1.22 +0.42%
VMI:
414.89
+1.05 +0.25%
VNO:
34.82
-0.63 -1.78%
VNQ:
89.88
-0.10 -0.11%
VO:
293.08
+0.20 +0.07%
VOD:
12.47
-0.17 -1.34%
VOE:
177.33
+0.03 +0.02%
VOLNDX:
11,963.12
+39.66 +0.33%
VONG:
123.18
+0.31 +0.25%
VONV:
92.38
+0.07 +0.08%
VOO:
630.48
+1.18 +0.19%
VOOG:
449.07
+1.47 +0.33%
VOT:
285.17
-0.36 -0.13%
VOX:
194.59
+2.19 +1.14%
VOYA:
70.82
-0.33 -0.46%
VPU:
187.79
-1.94 -1.02%
VRP:
24.42
-0.06 -0.25%
VRSK:
221.24
-0.85 -0.38%
VRSN:
249.54
+0.90 +0.36%
VRTX:
455.48
-1.88 -0.41%
VS:
1.31
-0.01 -0.76%
VSAT:
34.96
-0.18 -0.51%
VSCO:
49.05
+7.48 +17.99%
VST:
167.17
-8.90 -5.05%
VTEB:
50.23
+0.02 +0.04%
VTI:
337.56
+0.47 +0.14%
VTIP:
50.15
-0.01 -0.02%
VTR:
80.61
+0.16 +0.20%
VTRS:
10.93
+0.17 +1.58%
VTV:
190.36
-0.21 -0.11%
VTWO:
101.39
-0.44 -0.43%
VUG:
494.09
+2.23 +0.45%
VV:
316.71
+0.55 +0.17%
VVPR:
2.50
-0.16 -6.02%
VVV:
30.50
-0.18 -0.59%
VWO:
54.40
+0.22 +0.41%
VXF:
213.06
-0.18 -0.08%
VXRT:
0.36
-0.01 -1.97%
VXX:
30.72
-0.37 -1.19%
VYM:
145.21
+0.10 +0.07%
VZ:
41.69
+0.43 +1.04%
W:
95.21
+0.70 +0.74%
WAB:
214.95
+0.91 +0.43%
WAL:
85.36
+0.19 +0.22%
WAT:
394.81
-1.56 -0.39%
WBD:
26.08
+1.54 +6.28%
WBS:
62.49
+0.44 +0.71%
WCC:
273.36
+2.06 +0.76%
WDAY:
219.96
+3.34 +1.54%
WDC:
168.89
+7.89 +4.90%
WEC:
105.71
-0.57 -0.54%
WELL:
204.31
+0.44 +0.22%
WEN:
8.44
-0.10 -1.17%
WEX:
153.80
+2.52 +1.67%
WFC:
89.83
-0.38 -0.42%
WH:
72.12
-0.22 -0.30%
WHR:
76.06
-3.84 -4.81%
WK:
92.37
+0.22 +0.24%
WLK:
68.02
+0.05 +0.07%
WM:
213.58
-0.61 -0.28%
WMB:
62.81
-0.85 -1.34%
WMT:
115.11
+0.27 +0.24%
WPC:
66.31
-0.50 -0.75%
WRB:
66.72
-4.15 -5.86%
WSM:
179.36
+2.70 +1.53%
WSO:
347.77
-0.21 -0.06%
WST:
280.23
-1.54 -0.55%
WTFC:
137.52
+1.01 +0.74%
WTM:
2,034.79
-3.00 -0.15%
WU:
9.04
+0.11 +1.23%
WWD:
303.45
+1.81 +0.60%
WY:
21.69
+0.29 +1.36%
WYNN:
125.51
-0.21 -0.17%
XAR:
230.82
-2.83 -1.21%
XAU:
318.46
-0.83 -0.26%
XAX:
7,193.24
-84.76 -1.16%
XBI:
123.41
+0.16 +0.13%
XCI:
15,695.04
+77.56 +0.50%
XEL:
77.18
-0.59 -0.76%
XHB:
107.41
-0.26 -0.24%
XLB:
44.09
-44.38 -50.16%
XLC:
117.13
+1.34 +1.16%
XLE:
45.92
-46.30 -50.21%
XLF:
53.68
+0.02 +0.04%
XLI:
154.58
-0.43 -0.28%
XLK:
146.60
-144.47 -49.63%
XLP:
78.46
+0.01 +0.01%
XLRE:
40.99
-0.01 -0.02%
XLU:
43.30
-44.12 -50.47%
XLV:
153.26
-0.64 -0.42%
XLY:
119.73
-118.41 -49.72%
XME:
99.74
-1.06 -1.05%
XMLV:
62.63
-0.07 -0.11%
XOI:
1,936.65
-10.40 -0.53%
XOM:
116.54
-0.60 -0.51%
XOP:
136.69
+0.21 +0.15%
XPO:
142.92
+2.07 +1.47%
XRAY:
11.25
-0.02 -0.18%
XRT:
86.23
+1.06 +1.24%
XRX:
2.69
-0.10 -3.58%
XSLV:
46.08
-0.19 -0.41%
XYL:
139.01
-1.86 -1.32%
YUM:
144.96
-0.90 -0.62%
YUMC:
46.23
-0.37 -0.79%
Z:
74.04
-1.48 -1.96%
ZBH:
94.28
+1.12 +1.20%
ZBRA:
264.81
+1.76 +0.67%
ZEN:
77.48 -- 0 0%
ZG:
71.89
-1.48 -2.02%
ZION:
55.45
-0.28 -0.50%
ZM:
87.65
+1.07 +1.24%
ZS:
242.68
+0.83 +0.34%
ZTO:
21.68
+0.67 +3.19%
ZTS:
118.65
-1.76 -1.46%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation