Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
103.59
+0.59 +0.57%
AA:
24.59
-0.22 -0.89%
AAL:
9.71
+0.25 +2.64%
AAP:
32.43
-2.58 -7.37%
AAPL:
181.46
-6.92 -3.67%
AAXJ:
66.06
-2.83 -4.11%
ABBV:
186.55
-0.41 -0.22%
ABEV:
2.22
-0.09 -3.90%
ABNB:
106.30
-0.36 -0.34%
ABT:
124.86
+0.42 +0.34%
ACB:
4.05
+0.04 +0.87%
ACGL:
84.99
-2.84 -3.23%
ACHC:
26.42
-0.95 -3.47%
ACIU:
1.59
-0.07 -4.22%
ACM:
87.34
-1.91 -2.14%
ACN:
284.72
-0.34 -0.12%
ACRS:
1.33
-0.07 -5.00%
ACWI:
104.97
-1.03 -0.97%
ADBE:
340.70
-8.37 -2.40%
ADI:
171.34
+6.74 +4.09%
ADM:
42.98
-0.34 -0.78%
ADMA:
18.40
+0.39 +2.17%
ADP:
281.22
-4.91 -1.72%
ADSK:
243.62
-1.89 -0.77%
ADT:
7.77
-0.21 -2.63%
AEE:
94.34
-1.45 -1.51%
AEO:
10.35
-0.59 -5.39%
AEP:
101.57
-2.91 -2.79%
AES:
10.69
-0.09 -0.83%
AFG:
116.90
-4.91 -4.03%
AFL:
100.00
-1.98 -1.94%
AFRM:
37.57
+1.82 +5.09%
AG:
5.44
-0.14 -2.51%
AGCO:
78.26
-1.08 -1.36%
AGEN:
1.84
+0.28 +17.95%
AGG:
98.20
-1.26 -1.27%
AGIO:
25.90
+0.14 +0.54%
AGNC:
8.66
-0.32 -3.56%
AGO:
76.56
-2.50 -3.16%
AGQ:
33.49
+0.42 +1.27%
AGR:
36.02 -- 0 0%
AIG:
77.56
-1.39 -1.76%
AIHS:
0.87
+0.01 +1.65%
AIV:
7.63
-0.20 -2.55%
AIZ:
181.41
-5.60 -2.99%
AJG:
310.86
-8.39 -2.63%
AKAM:
70.93
-2.76 -3.75%
AL:
41.80
-0.25 -0.59%
ALB:
58.10
-0.41 -0.70%
ALGN:
153.35
-0.16 -0.10%
ALK:
43.87
-0.58 -1.30%
ALKS:
29.49
-0.57 -1.90%
ALL:
180.53
-6.04 -3.24%
ALLE:
120.78
-2.86 -2.31%
ALLY:
31.34
-0.78 -2.43%
ALNY:
232.95
-2.79 -1.18%
ALSN:
84.67
-1.27 -1.48%
AM:
16.15
-0.18 -1.10%
AMAT:
132.85
+5.90 +4.65%
AMCR:
8.92
-0.30 -3.25%
AMCX:
5.97
-0.24 -3.86%
AMD:
83.64
-2.12 -2.47%
AME:
153.33
+0.67 +0.44%
AMG:
145.55
-3.25 -2.18%
AMGN:
289.69
-4.70 -1.60%
AMH:
33.96
-1.51 -4.26%
AMLP:
45.96
-1.06 -2.25%
AMP:
427.95
+5.76 +1.36%
AMRN:
0.41
+0.01 +1.34%
AMT:
213.39
-6.78 -3.08%
AMZN:
175.26
+4.26 +2.49%
AN:
158.00
-0.55 -0.35%
ANET:
68.17
+3.80 +5.90%
ANGO:
9.31
+0.20 +2.20%
ANSS:
284.19
-2.66 -0.93%
AON:
364.35
-11.41 -3.04%
AOS:
60.64
-1.35 -2.18%
AOSL:
19.32
+0.84 +4.52%
APA:
14.96
-0.22 -1.45%
APD:
259.10
-4.37 -1.66%
APH:
60.90
+1.81 +3.06%
API:
3.19
-0.22 -6.45%
APLE:
11.09
-0.42 -3.65%
APO:
112.36
+3.68 +3.39%
APPS:
2.28
-0.07 -2.98%
APTV:
51.98
-1.02 -1.92%
APTX:
0.10 -- 0 0%
APWC:
1.48
+0.02 +1.10%
AR:
34.15
+0.69 +2.06%
ARE:
77.81
-3.47 -4.27%
AREC:
0.43
+0.02 +4.75%
ARKK:
42.28
+0.34 +0.81%
ARLO:
8.71
+0.24 +2.83%
ARMK:
30.57
-0.79 -2.52%
ARW:
90.32
-2.02 -2.19%
ASB:
19.32
-0.09 -0.46%
ASH:
48.73
-0.45 -0.92%
ASHR:
23.44
-1.77 -7.02%
ASML:
615.84
+10.29 +1.70%
ASYS:
4.59
+0.11 +2.46%
ATNI:
17.84
-0.77 -4.14%
ATO:
145.06
-2.75 -1.86%
ATR:
134.65
-5.53 -3.94%
ATUS:
2.31
-0.02 -0.86%
AU:
33.36
-0.19 -0.57%
AVB:
188.81
-2.89 -1.51%
AVGO:
154.14
+7.85 +5.37%
AVO:
10.04
-0.06 -0.59%
AVT:
42.11
-0.15 -0.35%
AVY:
166.28
-3.97 -2.33%
AWI:
128.35
-2.24 -1.72%
AWK:
142.36
-4.87 -3.31%
AXNX:
70.98 -- 0 0%
AXP:
234.28
+0.60 +0.26%
AXS:
87.23
-3.50 -3.86%
AXSM:
98.50
-0.36 -0.36%
AXTA:
29.59
-0.14 -0.47%
AXTI:
1.35
+0.11 +8.87%
AYI:
227.36
-6.22 -2.66%
AYRO:
0.45
-0.04 -7.52%
AZN:
65.79
-2.67 -3.90%
AZO:
3,478.38
-174.86 -4.79%
AZPN:
264.33 -- 0 0%
B:
47.48 -- 0 0%
BA:
138.86
+2.27 +1.66%
BABA:
105.98
-10.56 -9.06%
BAC:
35.58
+1.19 +3.46%
BAH:
107.37
-1.83 -1.68%
BAM:
43.54
-0.69 -1.56%
BANK:
3,644.16
+1.67 +0.05%
BAX:
28.64
-0.15 -0.52%
BB:
2.96
-0.05 -1.66%
BBD:
2.11
-0.08 -3.65%
BBIO:
30.67
-0.70 -2.23%
BBWI:
27.13
-0.16 -0.59%
BBY:
61.23
+0.79 +1.31%
BC:
45.27
-1.41 -3.02%
BDN:
3.89
-0.11 -2.75%
BDX:
205.08
-2.26 -1.09%
BEN:
16.87
-0.64 -3.66%
BERY:
64.04
-2.36 -3.55%
BF_A:
32.05
+0.30 +0.94%
BF_B:
32.76
+0.74 +2.31%
BFAM:
111.51
-3.09 -2.70%
BG:
71.84
-1.36 -1.86%
BHC:
5.26
-0.07 -1.31%
BHF:
47.83
-1.23 -2.51%
BIDU:
79.76
-2.67 -3.24%
BIIB:
119.19
-3.79 -3.08%
BIL:
91.49
+0.01 +0.01%
BILI:
15.62
-0.93 -5.62%
BIO:
229.40
+3.80 +1.68%
BIV:
76.25
-0.87 -1.13%
BK:
74.09
+0.78 +1.06%
BKF:
35.53
-1.59 -4.28%
BKLN:
20.12
-0.21 -1.03%
BKNG:
4,244.68
-39.34 -0.92%
BKR:
35.71
+0.30 +0.85%
BKU:
29.83
+0.05 +0.17%
BKX:
105.27
+1.00 +0.96%
BL:
42.83
-1.27 -2.88%
BLK:
817.50
-5.12 -0.62%
BLUE:
4.77
-0.18 -3.64%
BLV:
69.28
-1.97 -2.76%
BMRN:
59.16
-1.10 -1.83%
BMY:
55.19
-0.11 -0.20%
BND:
72.93
-0.89 -1.21%
BOH:
60.87
-0.63 -1.02%
BOKF:
88.76
-1.15 -1.28%
BOND:
91.36
-1.34 -1.45%
BP:
27.17
-1.21 -4.26%
BPOP:
81.84
-0.66 -0.80%
BPTH:
0.15
-0.03 -16.20%
BR:
220.24
-4.80 -2.13%
BRFS:
3.15
-0.13 -3.96%
BRK_B:
490.38
-3.16 -0.64%
BRKR:
38.70
+2.24 +6.14%
BRO:
112.67
-2.34 -2.03%
BRX:
23.60
-0.36 -1.50%
BSV:
78.21
-0.25 -0.32%
BSX:
91.54
+1.84 +2.05%
BTG:
2.64
-0.01 -0.38%
BTI:
39.43
-0.43 -1.08%
BURL:
226.93
-4.57 -1.97%
BWA:
25.79
-0.10 -0.39%
BWB:
12.74
+0.45 +3.66%
BWXT:
90.02
+0.78 +0.87%
BX:
124.65
-0.39 -0.31%
BXP:
58.49
-1.93 -3.19%
BYND:
2.90
+0.03 +1.05%
C:
58.85
+0.72 +1.24%
CABO:
250.83
-4.08 -1.60%
CACC:
465.03
+3.59 +0.78%
CACI:
387.22
+1.11 +0.29%
CAG:
25.99
-0.69 -2.59%
CAH:
125.68
-3.95 -3.05%
CASS:
40.04
-0.87 -2.13%
CASY:
418.01
+2.19 +0.53%
CAT:
280.06
-8.02 -2.78%
CB:
274.32
-6.36 -2.27%
CBOE:
207.27
-7.82 -3.64%
CBRE:
117.15
-0.93 -0.79%
CBSH:
55.85
+0.43 +0.78%
CBT:
76.41
-1.86 -2.38%
CC:
10.53
-0.09 -0.85%
CCI:
98.21
-2.77 -2.74%
CCK:
81.02
-2.22 -2.67%
CCL:
16.43
-0.07 -0.42%
CDE:
5.06
+0.20 +4.12%
CDNS:
233.82
+0.94 +0.40%
CDW:
147.20
+2.71 +1.88%
CE:
40.51
-0.48 -1.17%
CENX:
14.99
-0.01 -0.07%
CF:
72.04
-1.03 -1.41%
CFG:
34.84
+0.57 +1.66%
CFR:
106.15
-0.77 -0.72%
CGC:
0.93
+0.01 +1.14%
CGNX:
24.51
-0.44 -1.76%
CHD:
102.55
-3.54 -3.34%
CHE:
575.07
-22.27 -3.73%
CHH:
118.99
-4.42 -3.58%
CHKP:
213.76
-1.76 -0.82%
CHRW:
89.17
-1.77 -1.95%
CHTR:
332.89
-5.40 -1.60%
CI:
315.39
-7.01 -2.17%
CIEN:
55.22
+1.72 +3.21%
CIM:
10.91
-0.83 -7.07%
CINF:
126.60
-5.09 -3.87%
CL:
89.19
-2.47 -2.69%
CLBT:
17.94
+0.23 +1.30%
CLF:
7.34
+0.38 +5.46%
CLH:
186.36
-2.94 -1.55%
CLOV:
3.21
-0.12 -3.60%
CLX:
138.90
-4.96 -3.45%
CMA:
51.28
-0.34 -0.66%
CMCSA:
33.47
+0.09 +0.27%
CME:
252.37
-2.09 -0.82%
CMG:
46.67
-0.62 -1.31%
CMI:
275.67
-1.95 -0.70%
CMS:
70.94
-1.75 -2.41%
CMTL:
1.30
-0.06 -4.41%
CNA:
45.10
-1.82 -3.88%
CNC:
61.35
-0.58 -0.94%
CNK:
25.70
+1.12 +4.56%
CNP:
35.50
-0.58 -1.61%
CNQ:
26.58
-1.00 -3.63%
CNX:
28.93
-0.27 -0.92%
CNXC:
47.19
-1.08 -2.24%
CODX:
0.32
+0.01 +2.99%
COF:
154.67
+4.10 +2.72%
COLD:
18.38
-0.96 -4.96%
COLM:
65.55
-3.29 -4.78%
COMM:
3.64
+0.02 +0.55%
COMP:
8.09
-0.19 -2.29%
COO:
73.31
-0.46 -0.62%
COP:
85.67
-0.62 -0.72%
CORT:
74.65
+0.20 +0.27%
COST:
908.13
-8.35 -0.91%
COTY:
4.90
-0.14 -2.78%
CPA:
83.21
-3.79 -4.36%
CPB:
38.09
-0.70 -1.80%
CPRI:
13.91
-0.61 -4.20%
CPRT:
54.22
-0.29 -0.53%
CPT:
108.05
-2.38 -2.16%
CR:
133.05
-4.08 -2.98%
CRI:
35.80
-1.38 -3.71%
CRL:
134.07
-2.83 -2.07%
CRM:
244.21
+3.45 +1.43%
CRON:
1.68
-0.03 -1.75%
CSCO:
54.41
-0.13 -0.24%
CSGP:
75.75
+3.13 +4.31%
CSL:
327.12
-0.17 -0.05%
CSV:
36.97
-0.54 -1.44%
CSX:
27.09
-0.12 -0.44%
CTAS:
190.54
+0.21 +0.11%
CTLT:
63.48 -- 0 0%
CTSH:
67.38
-1.36 -1.98%
CTVA:
55.57
-0.22 -0.39%
CUBE:
37.44
-2.10 -5.31%
CUZ:
25.71
-0.32 -1.23%
CVE:
11.19
-0.06 -0.53%
CVLG:
19.17
-0.69 -3.47%
CVNA:
167.87
+5.30 +3.26%
CVS:
63.85
+0.19 +0.30%
CVX:
140.15
-3.13 -2.18%
CW:
287.97
+4.79 +1.69%
CWB:
72.41
-0.42 -0.58%
CX:
5.11
-0.03 -0.58%
CYBR:
305.98
-0.48 -0.16%
CZR:
23.75
+0.57 +2.46%
D:
50.83
-1.90 -3.60%
DAL:
37.29
+0.04 +0.11%
DB:
19.50
-0.97 -4.74%
DBC:
20.62
-0.33 -1.58%
DBRG:
7.16
+0.07 +0.99%
DBX:
25.46
+0.01 +0.04%
DCI:
59.87
-0.97 -1.59%
DD:
57.78
-1.36 -2.30%
DDD:
2.03
+0.14 +7.41%
DDM:
74.34
-1.42 -1.87%
DE:
423.35
-6.51 -1.51%
DELL:
75.00
+3.37 +4.70%
DES:
28.80
-0.43 -1.47%
DFS:
150.88
+3.84 +2.61%
DG:
92.02
-0.60 -0.65%
DGRO:
55.95
-0.48 -0.85%
DGRW:
72.44
-0.61 -0.84%
DGX:
164.31
+0.13 +0.08%
DHI:
120.81
-7.06 -5.52%
DHR:
180.62
-1.15 -0.63%
DIA:
379.57
-3.65 -0.95%
DIG:
29.12
-0.64 -2.15%
DIS:
83.30
-0.23 -0.28%
DJIA:
37,965.60
-349.26 -0.91%
DJTA:
12,984.44
-175.83 -1.34%
DKNG:
32.88
+1.21 +3.82%
DKS:
177.26
-5.61 -3.07%
DLB:
70.06
-2.43 -3.35%
DLN:
71.69
-0.56 -0.78%
DLR:
136.67
-0.83 -0.60%
DLTR:
72.84
+5.29 +7.83%
DOCN:
28.14
-0.51 -1.78%
DOCU:
71.95
-0.26 -0.36%
DON:
44.20
-0.77 -1.71%
DORM:
113.84
-2.01 -1.74%
DOV:
151.47
-2.08 -1.35%
DOW:
27.52
-0.68 -2.41%
DOX:
82.08
-1.62 -1.94%
DPZ:
436.57
-7.64 -1.72%
DRH:
6.72
-0.27 -3.86%
DRI:
188.98
-3.40 -1.77%
DRQ:
15.41 -- 0 0%
DSI:
93.13
-0.45 -0.48%
DTE:
127.95
-3.85 -2.92%
DUG:
46.51
+1.04 +2.29%
DUK:
116.86
-2.07 -1.74%
DUST:
43.18
+0.35 +0.82%
DVA:
146.61
-2.88 -1.93%
DVN:
28.61
-0.70 -2.39%
DVY:
120.52
-1.55 -1.27%
DXC:
14.65
-0.20 -1.35%
DXCM:
61.63
+1.80 +3.01%
DXD:
33.52
+0.65 +1.98%
DXJ:
96.13
+0.05 +0.05%
DYNT:
0.11
+0.00 +3.77%
E:
26.45
-1.69 -6.01%
EA:
134.62
-0.72 -0.53%
EAF:
0.67
0.00 -0.06%
EBAY:
61.19
-1.21 -1.94%
ECH:
27.09
-1.10 -3.90%
ECL:
230.33
-7.44 -3.13%
ED:
105.40
-3.92 -3.59%
EDC:
21.62
-2.70 -11.10%
EDZ:
10.85
+1.08 +11.05%
EEFT:
89.81
-3.37 -3.62%
EEM:
39.07
-1.51 -3.72%
EEV:
19.57
+1.25 +6.85%
EFA:
73.21
-1.81 -2.41%
EFX:
208.69
-1.38 -0.66%
EGHT:
1.80
+0.08 +4.65%
EHC:
96.71
-1.25 -1.28%
EIX:
53.62
-1.13 -2.06%
EL:
52.95
+0.02 +0.04%
ELAN:
8.94
-0.21 -2.30%
ELS:
63.34
-2.71 -4.10%
EMB:
87.16
-1.43 -1.61%
EMLC:
23.19
-0.33 -1.40%
EMLP:
33.95
-0.60 -1.74%
EMN:
73.65
-1.88 -2.49%
EMR:
96.97
+2.40 +2.54%
ENB:
41.95
-1.40 -3.23%
ENR:
27.11
-1.31 -4.61%
ENTG:
66.84
+1.45 +2.22%
EOG:
109.03
-1.52 -1.37%
EPAM:
144.95
+0.28 +0.19%
EPD:
29.80
-1.05 -3.40%
EPI:
41.44
-0.03 -0.07%
EPP:
39.32
-0.87 -2.16%
EPR:
45.51
-1.33 -2.84%
EQC:
1.58
-0.02 -1.25%
EQH:
44.86
-0.24 -0.53%
EQIX:
747.74
-18.47 -2.41%
EQR:
62.52
-1.27 -1.99%
EQT:
47.31
+1.20 +2.60%
ERIC:
6.90
-0.07 -1.00%
ERIE:
381.05
-15.52 -3.91%
ERX:
45.07
-0.92 -2.00%
ERY:
28.17
+0.55 +1.99%
ES:
55.56
-2.78 -4.77%
ESI:
18.39
+0.09 +0.49%
ESRT:
7.04
-0.17 -2.36%
ESS:
262.39
-8.64 -3.19%
ESTC:
74.64
-1.50 -1.97%
ET:
15.87
-0.29 -1.79%
ETN:
252.45
+5.93 +2.41%
ETR:
79.34
+0.31 +0.39%
ETRN:
12.42 -- 0 0%
ETSY:
43.64
-0.78 -1.76%
EVER:
21.15
-0.51 -2.35%
EVR:
164.87
+0.92 +0.56%
EVRG:
64.36
-1.82 -2.75%
EW:
69.00
-0.36 -0.52%
EWA:
20.85
-0.30 -1.42%
EWBC:
72.32
-1.72 -2.32%
EWC:
37.79
-0.62 -1.61%
EWG:
33.55
-0.77 -2.24%
EWH:
15.68
-0.70 -4.27%
EWJ:
61.32
-0.19 -0.31%
EWM:
21.75
-0.16 -0.73%
EWN:
42.58
-0.56 -1.30%
EWS:
20.78
-1.06 -4.85%
EWT:
42.03
-1.79 -4.08%
EWU:
33.29
-1.33 -3.84%
EWW:
48.52
-1.40 -2.80%
EWY:
50.78
-0.47 -0.92%
EWZ:
23.95
-0.55 -2.24%
EXAS:
43.83
+1.28 +3.01%
EXC:
44.69
-0.66 -1.46%
EXEL:
34.84
+0.27 +0.78%
EXLS:
42.23
-0.63 -1.47%
EXP:
212.12
-5.17 -2.38%
EXPD:
105.66
-3.32 -3.05%
EXPE:
139.82
-2.04 -1.44%
EXR:
132.38
-5.83 -4.22%
EZU:
48.08
-1.47 -2.97%
F:
9.24
-0.34 -3.55%
FAF:
58.26
-3.37 -5.47%
FANG:
124.53
+1.16 +0.94%
FAS:
106.73
-0.72 -0.67%
FAST:
72.16
-2.26 -3.04%
FAZ:
7.80
+0.06 +0.78%
FBT:
152.06
-0.69 -0.45%
FCNCA:
1,606.17
+34.96 +2.23%
FCX:
30.37
+1.22 +4.19%
FDL:
39.00
-0.45 -1.14%
FDMT:
2.65
-0.12 -4.33%
FDN:
202.22
+1.58 +0.79%
FDS:
405.58
-10.61 -2.55%
FDX:
205.23
-4.89 -2.33%
FE:
38.71
-0.66 -1.68%
FEX:
91.71
-0.76 -0.82%
FEZ:
48.89
-1.38 -2.75%
FFIV:
243.48
+4.23 +1.77%
FHB:
21.67
+0.01 +0.05%
FHLC:
62.79
-0.45 -0.71%
FHN:
16.50
+0.29 +1.79%
FICO:
1,713.20
+39.22 +2.34%
FIS:
68.70
-1.20 -1.72%
FITB:
34.07
+0.32 +0.95%
FIVE:
60.88
+4.11 +7.24%
FL:
12.41
-0.23 -1.82%
FLEX:
28.07
+1.39 +5.21%
FLO:
18.32
-0.50 -2.66%
FLR:
31.55
+0.53 +1.71%
FLS:
39.98
-0.09 -0.22%
FMC:
35.21
-0.23 -0.65%
FNB:
11.63
+0.15 +1.31%
FNCL:
61.31
-0.15 -0.24%
FND:
72.96
+1.46 +2.04%
FNDA:
24.48
-0.33 -1.33%
FNDX:
21.18
-0.17 -0.80%
FNF:
57.84
-2.24 -3.73%
FOSL:
1.00
-0.02 -1.96%
FOX:
44.53
-1.20 -2.62%
FOXA:
48.55
-1.18 -2.37%
FPE:
16.93
-0.29 -1.68%
FRT:
86.57
-2.52 -2.83%
FSLR:
130.05
+1.36 +1.06%
FSLY:
5.13
-0.03 -0.58%
FTCS:
82.69
-1.28 -1.52%
FTDR:
38.23
+0.27 +0.71%
FTEC:
143.08
+0.63 +0.44%
FTI:
24.17
-0.99 -3.93%
FTNT:
88.00
+3.29 +3.88%
FTSL:
44.92
+0.34 +0.76%
FTSM:
59.83
-0.06 -0.10%
FTV:
64.65
+0.52 +0.81%
FV:
49.28
-0.34 -0.69%
FVD:
41.18
-0.72 -1.72%
FWONA:
71.22
-1.47 -2.02%
FWONK:
79.07
-1.43 -1.78%
FXH:
95.99
-0.52 -0.54%
FXI:
30.00
-2.74 -8.37%
FXL:
117.73
+0.80 +0.68%
FXP:
16.75
+2.31 +16.00%
G:
46.79
-0.28 -0.59%
GBIL:
99.96
+0.01 +0.01%
GCI:
2.72
-0.12 -4.23%
GD:
247.68
-2.33 -0.93%
GDDY:
162.48
-1.94 -1.18%
GDOT:
7.11
-0.33 -4.44%
GDS:
20.64
-0.84 -3.91%
GDX:
41.45
-0.23 -0.55%
GDXJ:
50.51
-0.87 -1.69%
GE:
167.70
+0.89 +0.53%
GEVO:
1.05
+0.02 +1.94%
GFI:
20.38
+0.44 +2.21%
GGB:
2.46
-0.11 -4.28%
GGG:
74.43
-1.34 -1.77%
GH:
41.78
+1.20 +2.96%
GHC:
889.43
-34.50 -3.73%
GILD:
105.52
-1.73 -1.61%
GIS:
58.63
-0.98 -1.64%
GL:
114.33
-2.89 -2.47%
GLD:
273.71
-6.01 -2.15%
GLPI:
46.49
-1.40 -2.92%
GLTR:
120.49
-1.43 -1.17%
GLW:
39.61
+0.54 +1.38%
GM:
43.53
-0.65 -1.47%
GME:
24.29
+0.80 +3.41%
GNL:
7.15
-0.37 -4.92%
GNTX:
21.38
-0.76 -3.43%
GNW:
6.15
-0.35 -5.38%
GOLD:
17.64
-0.03 -0.17%
GOOG:
149.24
+1.50 +1.02%
GOOGL:
146.75
+1.15 +0.79%
GOVT:
22.95
-0.22 -0.95%
GOVX:
0.95
-0.07 -6.66%
GPC:
110.34
-6.47 -5.54%
GPK:
24.33
-0.81 -3.22%
GPMT:
1.99
-0.22 -9.95%
GPN:
82.53
-2.35 -2.77%
GPS:
24.55 -- 0 0%
GRMN:
180.86
+2.40 +1.34%
GRPN:
16.80
-0.19 -1.12%
GS:
465.51
-5.30 -1.13%
GSK:
34.84
-1.69 -4.63%
GSLC:
99.25
-0.37 -0.37%
GT:
8.82
-0.88 -9.07%
GTES:
16.04
+0.25 +1.58%
GVI:
105.83
-0.61 -0.57%
GWRE:
175.36
+1.11 +0.64%
GWW:
923.85
-18.58 -1.97%
H:
106.00
-3.76 -3.43%
HACK:
64.94
+0.26 +0.40%
HAIN:
3.83
+0.07 +1.86%
HAL:
19.99
+0.01 +0.05%
HAS:
53.17
-0.79 -1.46%
HBAN:
12.71
+0.11 +0.87%
HBI:
4.51
-0.17 -3.63%
HCA:
329.63
-2.02 -0.61%
HD:
341.51
-12.39 -3.50%
HDV:
109.95
-1.32 -1.19%
HE:
9.72
-0.25 -2.51%
HEI:
236.44
-5.28 -2.18%
HEI_A:
186.15
-4.42 -2.32%
HES:
130.59
-2.97 -2.22%
HGV:
32.93
-0.70 -2.08%
HHC:
78.76 -- 0 0%
HIG:
109.83
-3.74 -3.29%
HII:
183.31
-1.64 -0.89%
HIW:
26.15
-0.98 -3.61%
HL:
4.78
+0.06 +1.27%
HLF:
7.77
-0.50 -6.05%
HLT:
204.14
-4.71 -2.26%
HMC:
25.34
+0.34 +1.36%
HMY:
12.96
-0.04 -0.31%
HOG:
22.78
-0.20 -0.87%
HOLX:
61.27
+0.41 +0.67%
HON:
187.46
-3.53 -1.85%
HP:
20.06
+0.24 +1.21%
HPE:
13.33
+0.54 +4.22%
HPP:
2.39
-0.19 -7.36%
HPQ:
23.38
+0.77 +3.41%
HRB:
54.66
-0.86 -1.55%
HRL:
30.04
-0.70 -2.28%
HSIC:
64.31
-1.16 -1.77%
HST:
12.92
-0.22 -1.67%
HSY:
162.60
+0.36 +0.22%
HUBB:
316.89
+0.95 +0.30%
HUBS:
498.57
-2.93 -0.58%
HUI:
325.58
-0.22 -0.07%
HUM:
254.71
+0.94 +0.37%
HUN:
13.10
-0.33 -2.46%
HUYA:
3.11
-0.04 -1.27%
HXL:
47.70
-0.44 -0.91%
HYD:
49.52
-1.78 -3.47%
HYG:
76.10
-0.66 -0.86%
HYLB:
34.85
-0.32 -0.91%
HYLS:
39.80
-0.37 -0.92%
HYS:
89.73
-0.62 -0.69%
IAA:
39.89 -- 0 0%
IAC:
34.53
-0.94 -2.65%
IAG:
5.67
+0.04 +0.71%
IART:
19.58
+0.01 +0.05%
IAU:
56.10
-1.16 -2.03%
IBB:
116.21
-0.95 -0.81%
IBKR:
144.29
-1.79 -1.23%
IBM:
225.78
-1.70 -0.75%
IBN:
30.29 -- 0 0%
ICE:
154.65
-2.09 -1.33%
ICF:
55.88
-1.64 -2.85%
ICUI:
142.25
+2.93 +2.10%
IDA:
113.75
-0.65 -0.57%
IDXX:
378.99
-14.74 -3.74%
IEF:
95.41
-1.15 -1.19%
IEFA:
67.98
-1.58 -2.27%
IEI:
118.31
-0.79 -0.66%
IEMG:
48.48
-1.78 -3.54%
IEV:
52.15
-1.64 -3.05%
IEX:
162.93
+0.44 +0.27%
IFF:
70.71
-2.41 -3.30%
IGC:
0.29
+0.02 +7.33%
IGE:
39.13
-0.36 -0.91%
IGM:
81.16
+0.59 +0.73%
IGT:
14.72
+0.19 +1.31%
IGV:
81.25
-0.05 -0.06%
IHI:
55.38
+0.38 +0.69%
IJH:
52.30
-0.58 -1.10%
IJJ:
106.59
-1.43 -1.32%
IJK:
75.21
-0.56 -0.74%
IJR:
93.33
-1.30 -1.37%
IJS:
86.27
-1.52 -1.73%
IJT:
112.15
-0.90 -0.80%
ILF:
21.82
-0.62 -2.76%
ILMN:
73.45
-0.71 -0.96%
INCY:
60.29
-0.29 -0.48%
INDA:
49.13
-0.06 -0.12%
INFN:
6.64 -- 0 0%
INFY:
16.78
+0.20 +1.21%
ING:
16.90
-0.46 -2.65%
INGR:
125.26
-5.63 -4.30%
INTC:
19.57
-0.28 -1.41%
INTU:
556.24
-5.29 -0.94%
INVA:
17.51
-0.21 -1.19%
INVH:
31.44
-1.10 -3.38%
IONS:
27.57
+0.48 +1.77%
IP:
46.74
-1.24 -2.58%
IPG:
23.28
-0.42 -1.77%
IPGP:
52.04
-0.08 -0.15%
IQ:
1.74
-0.07 -3.87%
IQV:
153.01
-1.72 -1.11%
IR:
67.94
-1.76 -2.53%
IRM:
77.53
+0.34 +0.44%
ISRG:
463.62
+12.04 +2.67%
ISTB:
48.13
-0.22 -0.46%
IT:
382.57
-0.67 -0.17%
ITA:
135.80
+0.49 +0.36%
ITB:
88.73
-3.82 -4.13%
ITM:
44.77
-1.05 -2.29%
ITOT:
110.00
-0.23 -0.21%
ITT:
113.76
+1.00 +0.89%
ITUB:
5.30
-0.03 -0.56%
ITW:
221.75
-3.82 -1.69%
IUSB:
45.70
-0.49 -1.06%
IUSG:
115.29
+0.22 +0.19%
IUSV:
82.75
-0.94 -1.12%
IVE:
171.26
-1.41 -0.82%
IVV:
506.38
-1.23 -0.24%
IVW:
84.05
+0.40 +0.48%
IVZ:
12.71
-0.10 -0.78%
IWB:
276.83
-0.58 -0.21%
IWD:
169.17
-1.22 -0.72%
IWF:
326.03
+0.36 +0.11%
IWM:
179.55
-1.64 -0.91%
IWN:
135.15
-1.95 -1.42%
IWO:
230.80
-1.52 -0.65%
IWP:
106.10
+0.42 +0.40%
IWR:
76.34
-0.60 -0.78%
IWS:
112.81
-1.47 -1.29%
IWV:
286.12
-1.25 -0.43%
IWY:
190.64
+0.11 +0.06%
IXC:
35.68
-0.69 -1.90%
IXN:
67.08
-0.16 -0.24%
IYF:
99.61
-0.23 -0.23%
IYG:
69.23
+0.14 +0.20%
IYH:
55.98
-0.31 -0.55%
IYM:
119.87
-1.14 -0.94%
IYR:
86.67
-2.44 -2.74%
IYT:
56.48
-0.28 -0.49%
IYW:
125.06
+0.56 +0.45%
IZEA:
1.78
-0.10 -5.32%
J:
111.06
-0.39 -0.35%
JAZZ:
106.93
-3.11 -2.83%
JBGS:
14.95
-0.34 -2.22%
JBHT:
132.07
-2.59 -1.92%
JBL:
121.28
+4.40 +3.76%
JBLU:
4.05
+0.11 +2.79%
JCI:
72.03
+0.33 +0.46%
JD:
34.92
-1.89 -5.13%
JEF:
42.14
-1.00 -2.32%
JHG:
29.68
-0.52 -1.72%
JKHY:
169.36
-3.26 -1.89%
JLL:
214.68
-4.90 -2.23%
JMIA:
1.76
-0.02 -1.12%
JNJ:
150.62
-2.62 -1.71%
JNK:
91.61
-0.84 -0.91%
JNPR:
34.14
+0.19 +0.56%
JNUG:
47.18
-1.51 -3.10%
JPM:
214.44
+4.16 +1.98%
JPST:
50.42
-0.06 -0.12%
JWN:
23.35
+0.01 +0.04%
K:
81.64
-0.60 -0.73%
KAR:
18.05
+0.05 +0.28%
KBE:
46.38
-0.20 -0.43%
KDP:
33.60
-0.21 -0.62%
KEX:
88.58
-0.59 -0.66%
KEY:
13.51
+0.04 +0.30%
KEYS:
129.89
+2.87 +2.26%
KGC:
11.98
+0.19 +1.61%
KHC:
28.53
-1.15 -3.87%
KIM:
19.12
-0.20 -1.04%
KKR:
97.54
+4.75 +5.12%
KLAC:
604.62
+28.09 +4.87%
KMB:
134.54
-3.37 -2.44%
KMI:
25.37
+0.08 +0.32%
KMPR:
56.39
-1.35 -2.34%
KMX:
73.76
-1.96 -2.59%
KNX:
39.30
+0.32 +0.82%
KO:
68.37
-1.56 -2.23%
KOS:
1.71
+0.19 +12.50%
KR:
66.46
-0.72 -1.07%
KRC:
29.39
-0.61 -2.03%
KRE:
49.27
+0.01 +0.02%
KSS:
6.81
-0.36 -5.02%
L:
80.89
-2.23 -2.68%
LABD:
12.50
+0.30 +2.46%
LAMR:
104.88
-0.15 -0.14%
LAZ:
34.04
-1.20 -3.41%
LBRDA:
74.70
-1.40 -1.84%
LBRDK:
76.08
-1.02 -1.32%
LBTYA:
10.18
-0.12 -1.17%
LBTYK:
10.54
-0.16 -1.50%
LDOS:
132.90
-0.24 -0.18%
LEA:
78.45
-3.00 -3.68%
LECO:
168.72
-3.30 -1.92%
LEG:
7.24
+0.05 +0.70%
LEN:
107.08
-3.95 -3.56%
LEN_B:
101.54
-3.84 -3.64%
LFUS:
160.04
+7.48 +4.90%
LGF_A:
7.48
-0.17 -2.22%
LGF_B:
6.68
-0.18 -2.62%
LGND:
99.41
-0.16 -0.16%
LH:
223.50
-1.50 -0.67%
LHX:
200.21
-1.85 -0.92%
LII:
524.25
-7.05 -1.33%
LILA:
5.44
-0.25 -4.39%
LIN:
425.86
-12.10 -2.76%
LKQ:
39.51
-1.78 -4.31%
LLY:
723.73
-14.48 -1.96%
LMBS:
48.70
-0.65 -1.32%
LMFA:
1.14
-0.05 -4.20%
LMT:
430.82
-1.33 -0.31%
LNC:
29.89
-0.08 -0.27%
LNG:
202.20
+4.95 +2.51%
LNT:
59.81
-1.55 -2.53%
LOPE:
166.95
-0.26 -0.16%
LOW:
216.94
-6.35 -2.84%
LPCN:
2.84
-0.17 -5.65%
LPLA:
287.86
+4.55 +1.61%
LQD:
106.66
-2.12 -1.95%
LRCX:
62.20
+3.11 +5.26%
LSI:
133.10 -- 0 0%
LSTR:
134.45
-2.19 -1.60%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
6.99
+0.17 +2.49%
LULU:
265.00
+1.30 +0.49%
LUMN:
3.43
+0.16 +4.89%
LUV:
25.96
+0.09 +0.35%
LVS:
32.10
-1.27 -3.81%
LW:
56.54
-2.46 -4.17%
LYB:
56.60
-1.38 -2.38%
LYFT:
10.47
-0.37 -3.41%
LYG:
3.34
-0.05 -1.47%
LYV:
119.23
-1.61 -1.33%
M:
10.85
-0.53 -4.66%
MA:
485.52
-4.25 -0.87%
MAA:
150.71
-2.37 -1.55%
MAC:
14.07
-0.45 -3.10%
MAN:
49.38
-2.81 -5.38%
MANH:
146.40
-5.65 -3.72%
MAR:
213.36
-1.22 -0.57%
MAS:
60.96
-1.96 -3.12%
MASI:
150.36
+5.96 +4.13%
MAT:
15.78
-0.67 -4.07%
MAXR:
52.99 -- 0 0%
MBB:
93.17
-1.01 -1.07%
MBOT:
1.51
+0.02 +1.34%
MCD:
299.89
-0.22 -0.07%
MCHI:
46.00
-4.00 -8.00%
MCHP:
38.09
+1.87 +5.16%
MCK:
661.97
-21.14 -3.09%
MCO:
398.00
-4.43 -1.10%
MCY:
49.04
-1.22 -2.43%
MD:
13.14
-0.37 -2.74%
MDB:
147.38
-7.01 -4.54%
MDLZ:
65.23
-1.08 -1.63%
MDT:
83.15
+0.27 +0.33%
MDU:
15.69
-0.32 -2.00%
MDY:
478.59
-5.15 -1.06%
MDYG:
71.85
-0.46 -0.64%
MDYV:
68.54
-0.97 -1.40%
MELI:
1,794.73
-46.56 -2.53%
MERC:
5.08
+0.03 +0.59%
MET:
69.34
+0.27 +0.39%
META:
516.25
+11.52 +2.28%
MFA:
8.93
-0.65 -6.78%
MGC:
181.70
-0.37 -0.20%
MGI:
10.99 -- 0 0%
MGK:
277.84
+0.02 +0.01%
MGM:
26.30
-0.56 -2.08%
MGNX:
1.10
+0.04 +3.77%
MGV:
116.23
-0.72 -0.62%
MHK:
102.16
-3.49 -3.30%
MIDD:
129.27
-6.19 -4.57%
MKC:
73.92
-2.54 -3.32%
MKL:
1,678.50
-44.53 -2.58%
MKSI:
62.99
+2.70 +4.48%
MKTX:
207.92
-5.02 -2.36%
MLM:
459.82
-10.88 -2.31%
MMC:
223.74
-6.46 -2.81%
MMM:
128.55
+1.64 +1.29%
MNST:
57.11
+0.03 +0.05%
MO:
55.66
-0.41 -0.73%
MOAT:
78.52
-0.20 -0.25%
MODV:
1.09
-0.04 -3.56%
MOH:
340.38
-6.33 -1.83%
MOMO:
5.54
-0.30 -5.14%
MOO:
61.34
-0.97 -1.56%
MORN:
257.85
-10.91 -4.06%
MOS:
23.57
+0.12 +0.51%
MPC:
121.66
+0.59 +0.49%
MPW:
5.18
-0.06 -1.15%
MPWR:
488.62
+11.23 +2.35%
MRK:
81.18
-0.29 -0.36%
MRNA:
25.64
+0.53 +2.11%
MRO:
28.55 -- 0 0%
MRVL:
51.00
+1.57 +3.18%
MS:
100.92
+1.09 +1.09%
MSCI:
506.56
-0.88 -0.17%
MSFT:
357.86
-1.98 -0.55%
MSGE:
29.51
-0.18 -0.61%
MSI:
403.12
+0.99 +0.25%
MSM:
70.15
-1.07 -1.50%
MT:
24.32
-0.42 -1.70%
MTB:
157.65
+0.63 +0.40%
MTCH:
27.85
-0.89 -3.10%
MTD:
1,032.15
+9.49 +0.93%
MTG:
22.52
-0.62 -2.68%
MTN:
137.37
-7.88 -5.43%
MTSI:
89.82
+0.16 +0.18%
MTUM:
182.71
+1.55 +0.86%
MU:
68.37
+3.65 +5.64%
MUB:
103.82
-1.92 -1.82%
MUR:
21.46
-0.86 -3.85%
NARI:
79.97 -- 0 0%
NAVI:
11.04
-0.10 -0.90%
NBI:
3,856.67
-47.45 -1.22%
NBIX:
93.25
-2.40 -2.51%
NBR:
29.86
+0.91 +3.14%
NCLH:
15.50
-0.19 -1.21%
NDAQ:
67.74
-0.51 -0.75%
NDSN:
170.80
-5.93 -3.36%
NDX:
17,430.68
+32.99 +0.19%
NDXE:
6,637.53
-8.10 -0.12%
NEAR:
50.60
-0.17 -0.33%
NEE:
65.06
-1.85 -2.76%
NEM:
44.86
+0.68 +1.54%
NERV:
1.40
+0.03 +2.19%
NET:
98.36
+1.28 +1.32%
NEU:
531.06
-14.42 -2.64%
NEWR:
86.99 -- 0 0%
NFG:
73.25
+0.22 +0.30%
NFLX:
867.83
+11.97 +1.40%
NI:
37.16
-0.06 -0.16%
NIO:
3.36
-0.10 -2.89%
NKE:
55.61
-1.64 -2.86%
NKTR:
0.49
-0.06 -11.14%
NLY:
18.13
-0.70 -3.72%
NNN:
38.49
-2.07 -5.10%
NOBL:
92.58
-1.96 -2.07%
NOC:
481.57
-3.95 -0.81%
NOG:
22.54
-0.86 -3.68%
NOK:
4.68
-0.10 -2.09%
NOV:
11.94
-0.03 -0.25%
NOW:
735.50
+13.85 +1.92%
NQGM:
1,638.71
-9.12 -0.55%
NQGS:
7,634.31
+8.43 +0.11%
NRBO:
2.36 -- 0 0%
NRG:
87.24
+3.63 +4.34%
NSC:
208.05
-2.88 -1.37%
NTAP:
77.07
+0.97 +1.27%
NTES:
92.35
-6.51 -6.59%
NTNX:
58.62
+0.12 +0.21%
NTRS:
85.50
-0.51 -0.59%
NUE:
104.97
+1.75 +1.70%
NUGT:
50.00
-0.58 -1.15%
NUS:
6.22
-0.22 -3.42%
NVAX:
6.54
+0.30 +4.81%
NVDA:
97.64
+3.33 +3.53%
NVEE:
16.88
-1.12 -6.22%
NVR:
7,046.73
-364.20 -4.91%
NVT:
46.24
+1.00 +2.21%
NWL:
4.89
-0.23 -4.49%
NWS:
27.41
-0.29 -1.05%
NWSA:
24.08
-0.50 -2.03%
NXPI:
163.29
+2.48 +1.54%
NXST:
150.67
-2.75 -1.79%
NYA:
17,438.64
-179.97 -1.02%
NYCB:
10.55 -- 0 0%
NYT:
45.87
-1.56 -3.29%
O:
52.93
-2.22 -4.03%
OC:
129.78
-4.36 -3.25%
OCX:
2.84
+0.07 +2.53%
ODFL:
151.41
-0.65 -0.43%
ODP:
13.37
-0.50 -3.60%
OEF:
244.07
-0.11 -0.05%
OESX:
0.69
-0.02 -2.27%
OEX:
2,444.55
-1.51 -0.06%
OFC:
24.94 -- 0 0%
OGE:
42.24
-1.42 -3.25%
OHI:
36.26
-1.08 -2.89%
OI:
10.29
-0.24 -2.28%
OIH:
206.09
-1.68 -0.81%
OKE:
80.91
+0.05 +0.06%
OKTA:
91.24
-0.69 -0.75%
OLED:
112.84
-0.58 -0.51%
OLLI:
108.07
-5.22 -4.61%
OLN:
19.17
-0.93 -4.63%
OMAB:
73.27
-3.52 -4.58%
OMC:
71.55
-1.04 -1.43%
OMF:
41.54
+0.51 +1.24%
OMI:
8.13
-0.03 -0.37%
ON:
35.08
+1.38 +4.09%
ONEQ:
61.35
-0.07 -0.11%
OPK:
1.53
-0.02 -1.29%
ORCL:
127.16
-1.11 -0.87%
ORI:
35.25
-1.05 -2.89%
ORLY:
1,333.84
-56.03 -4.03%
OSK:
81.61
-0.97 -1.17%
OUT:
13.91
-0.04 -0.29%
OVV:
32.71
-0.23 -0.70%
OXY:
38.75
-1.79 -4.42%
OZK:
38.16
+0.04 +0.10%
PAAS:
21.87
+0.38 +1.77%
PACB:
1.32
+0.09 +7.32%
PAG:
140.51
-1.28 -0.90%
PAGS:
7.82
-0.05 -0.64%
PANW:
152.44
-1.13 -0.74%
PATH:
9.79
-0.25 -2.49%
PAYC:
196.53
-1.58 -0.80%
PAYS:
1.98
+0.04 +1.80%
PAYX:
140.49
-2.83 -1.97%
PB:
63.99
-0.45 -0.70%
PBF:
14.55
-0.45 -3.00%
PBPB:
9.05
+0.23 +2.61%
PBR:
12.01
-1.12 -8.53%
PBR_A:
11.19
-0.68 -5.73%
PCAR:
88.14
-2.74 -3.01%
PCG:
16.08
-0.36 -2.19%
PCTY:
174.81
-0.07 -0.04%
PCY:
19.22
-0.40 -2.04%
PD:
14.98
-0.58 -3.73%
PDD:
100.01
-4.20 -4.03%
PDP:
90.50
-0.19 -0.21%
PEAK:
17.10 -- 0 0%
PEG:
77.13
-0.60 -0.77%
PEGA:
63.19
-0.11 -0.17%
PEN:
263.49
+1.21 +0.46%
PEP:
143.19
-3.42 -2.33%
PFC:
28.04 -- 0 0%
PFE:
22.63
-0.34 -1.48%
PFF:
29.09
-0.33 -1.12%
PFG:
71.65
-1.29 -1.77%
PG:
160.23
-3.52 -2.15%
PGEN:
1.33
+0.09 +7.26%
PGF:
13.88
-0.19 -1.35%
PGR:
255.27
-2.37 -0.92%
PGRE:
3.96
-0.03 -0.75%
PGX:
10.94
-0.14 -1.26%
PH:
531.65
+14.42 +2.79%
PHM:
96.14
-5.10 -5.04%
PII:
35.00
-1.71 -4.66%
PINC:
19.16
-0.28 -1.44%
PINS:
25.40
-0.38 -1.47%
PIXY:
6.53 -- 0 0%
PK:
9.07
-0.29 -3.10%
PKG:
181.04
-2.38 -1.30%
PKW:
100.01
-0.61 -0.61%
PLCE:
6.32
-0.55 -8.01%
PLD:
94.52
-3.71 -3.78%
PLNT:
92.30
-0.33 -0.36%
PLTR:
77.84
+3.83 +5.17%
PLUG:
1.25
+0.03 +2.05%
PM:
151.23
+0.61 +0.40%
PNC:
152.81
-0.29 -0.19%
PNFP:
87.46
+0.27 +0.31%
PNR:
77.53
-1.23 -1.56%
PNW:
89.62
-1.47 -1.61%
PODD:
256.23
+10.97 +4.47%
POOL:
303.08
-11.97 -3.80%
POST:
114.19
-3.33 -2.83%
PPBT:
2.49
-0.09 -3.30%
PPC:
49.47
-0.50 -1.00%
PPG:
96.93
-2.22 -2.24%
PPL:
33.52
-0.94 -2.73%
PRDO:
25.30
-0.19 -0.75%
PRF:
36.29
-0.23 -0.63%
PRFZ:
33.93
-0.39 -1.14%
PRGO:
26.04
-0.27 -1.03%
PRI:
245.45
-2.87 -1.16%
PRU:
95.78
-0.75 -0.78%
PSA:
275.69
-8.84 -3.11%
PSTG:
38.50
+1.32 +3.55%
PSX:
96.59
-2.22 -2.25%
PTC:
139.69
-0.08 -0.06%
PTEN:
5.69
+0.03 +0.53%
PTLC:
48.89
-0.18 -0.37%
PTON:
5.15
+0.12 +2.39%
PVBC:
11.06 -- 0 0%
PVH:
65.98
-1.74 -2.57%
PWR:
245.20
+5.73 +2.39%
PWV:
52.94
-0.14 -0.25%
PYPL:
58.53
+0.16 +0.27%
PZA:
22.53
-0.83 -3.55%
PZZA:
35.15
-1.18 -3.25%
QCOM:
129.72
+2.26 +1.77%
QD:
2.16
-0.12 -5.26%
QDF:
61.26
-0.49 -0.79%
QGEN:
40.31
+2.05 +5.36%
QID:
45.79
-0.13 -0.28%
QLD:
72.02
+0.21 +0.29%
QQQ:
423.69
+1.02 +0.24%
QRTEA:
0.36 -- 0 0%
QRVO:
56.39
+0.04 +0.07%
QTEC:
153.21
+1.13 +0.74%
QTT:
0.18 -- 0 0%
QUAL:
154.59
-0.90 -0.58%
R:
132.12
-1.65 -1.23%
RBLX:
52.53
-0.43 -0.81%
RCL:
179.55
+1.62 +0.91%
RCMP:
91.92
-0.25 -0.27%
RE:
351.28 -- 0 0%
REG:
67.54
-1.23 -1.79%
REGN:
572.78
-0.67 -0.12%
REM:
19.79
-0.93 -4.49%
REZI:
15.67
+0.05 +0.32%
RF:
18.68
+0.02 +0.11%
RGA:
168.32
-4.08 -2.37%
RGLD:
156.98
+1.38 +0.89%
RHHBY:
36.00
-1.65 -4.38%
RHI:
47.31
-1.10 -2.27%
RIG:
2.37
+0.20 +9.22%
RIOT:
7.11
-0.03 -0.42%
RJF:
124.94
+1.29 +1.04%
RL:
193.17
-4.45 -2.25%
RMD:
213.00
+7.83 +3.82%
RNG:
22.28
-0.33 -1.46%
RNR:
220.37
-12.30 -5.29%
ROK:
227.62
+0.51 +0.22%
ROKU:
57.13
+1.85 +3.35%
ROL:
50.95
-1.26 -2.41%
ROP:
532.54
-9.26 -1.71%
ROST:
127.88
-2.43 -1.86%
RPG:
34.30
+0.37 +1.09%
RPM:
106.70
-1.53 -1.41%
RRC:
33.51
+0.06 +0.18%
RS:
263.39
-1.39 -0.52%
RSG:
230.93
-4.49 -1.91%
RSP:
155.87
-1.31 -0.83%
RTH:
211.46
-2.54 -1.19%
RTX:
117.32
-0.13 -0.11%
RUA:
2,873.80
-8.68 -0.30%
RUI:
2,764.57
-7.55 -0.27%
RUT:
1,810.14
-16.89 -0.92%
RWM:
22.95
+0.20 +0.88%
RWR:
88.55
-2.71 -2.97%
RWT:
5.04
-0.31 -5.79%
RYN:
24.19
-0.85 -3.39%
SABR:
2.00
-0.15 -6.98%
SAGE:
6.66
-0.20 -2.92%
SAN:
5.72
-0.15 -2.56%
SATS:
21.21
-0.32 -1.49%
SBAC:
214.43
-5.48 -2.49%
SBGI:
13.29
-0.49 -3.56%
SBH:
8.48
-0.11 -1.28%
SBNY:
0.80 -- 0 0%
SBUX:
80.00
-2.10 -2.56%
SCCO:
79.40
+1.01 +1.29%
SCHA:
20.98
-0.21 -0.99%
SCHB:
19.39
-0.08 -0.41%
SCHD:
24.94
-0.34 -1.34%
SCHG:
22.60
+0.03 +0.13%
SCHH:
19.43
-0.58 -2.90%
SCHM:
23.45
-0.19 -0.80%
SCHO:
24.33
-0.04 -0.16%
SCHP:
26.55
-0.30 -1.12%
SCHR:
24.92
-0.15 -0.60%
SCHV:
23.93
-0.17 -0.71%
SCHW:
70.04
+0.98 +1.42%
SCHX:
19.89
-0.06 -0.30%
SCHZ:
23.00
-0.28 -1.20%
SCI:
75.08
-2.00 -2.59%
SCO:
21.05
+0.67 +3.29%
SCPS:
0.00 -- 0 0%
SDOG:
51.64
-0.56 -1.07%
SDOW:
68.96
+1.91 +2.85%
SDS:
25.97
+0.11 +0.43%
SDY:
123.65
-2.23 -1.77%
SE:
108.66
+2.03 +1.90%
SEB:
2,530.60
-66.12 -2.55%
SEE:
24.14
-0.27 -1.11%
SEIC:
67.85
-1.17 -1.70%
SFM:
147.29
+2.00 +1.38%
SH:
49.17
+0.12 +0.24%
SHM:
47.47
-0.35 -0.73%
SHOO:
22.26
-1.84 -7.63%
SHOP:
78.82
+1.93 +2.51%
SHV:
110.18
+0.01 +0.01%
SHW:
322.81
-9.25 -2.79%
SHY:
82.69
+0.01 +0.01%
SHYG:
40.93
-0.30 -0.73%
SID:
1.43
-0.02 -1.38%
SIG:
54.64
-0.25 -0.46%
SIGA:
5.33
-0.06 -1.11%
SILK:
27.49 -- 0 0%
SIRI:
20.36
+0.85 +4.36%
SITC:
11.13
-0.55 -4.71%
SIX:
32.00 -- 0 0%
SJM:
113.03
-2.13 -1.85%
SJNK:
24.19
-0.18 -0.74%
SKF:
40.92
+0.26 +0.64%
SKLZ:
3.70
-0.16 -4.15%
SKX:
48.21
-1.99 -3.96%
SKYY:
91.14
+0.42 +0.46%
SLB:
33.14
-1.64 -4.72%
SLG:
49.93
-0.70 -1.38%
SLGN:
46.00
-1.82 -3.81%
SLM:
24.93
-0.61 -2.39%
SLV:
27.14
+0.06 +0.22%
SLYG:
74.68
-0.86 -1.14%
SLYV:
69.40
-1.05 -1.49%
SM:
21.81
-0.45 -2.02%
SMAR:
56.47 -- 0 0%
SMG:
52.42
+1.01 +1.96%
SMH:
184.90
+4.10 +2.27%
SMN:
19.60
+0.69 +3.65%
SNA:
310.77
-4.22 -1.34%
SNAP:
7.73
-0.32 -3.98%
SNDL:
1.33
-0.04 -2.92%
SNDR:
21.27
-0.39 -1.80%
SNPS:
380.90
-7.23 -1.86%
SNV:
38.76
+0.47 +1.23%
SNX:
98.41
+2.60 +2.71%
SO:
87.22
-1.72 -1.93%
SOFI:
9.86
+0.29 +3.03%
SON:
41.80
-1.98 -4.52%
SONY:
21.24
-0.58 -2.66%
SOX:
3,694.95
+97.29 +2.70%
SOXX:
161.27
+3.64 +2.31%
SPAB:
25.36
-0.30 -1.17%
SPB:
60.92
-1.60 -2.56%
SPCE:
2.52
-0.22 -8.03%
SPG:
143.34
-2.71 -1.86%
SPGI:
438.31
-13.19 -2.92%
SPHD:
45.31
-0.82 -1.78%
SPHQ:
59.97
-0.29 -0.48%
SPIB:
32.87
-0.34 -1.02%
SPLG:
59.33
-0.12 -0.20%
SPLV:
68.83
-1.16 -1.66%
SPOT:
518.97
+15.67 +3.11%
SPR:
29.17
+0.14 +0.48%
SPSM:
36.43
-0.46 -1.25%
SPTM:
61.39
-0.09 -0.15%
SPX:
5,062.25
-11.83 -0.23%
SPXL:
100.75
-0.75 -0.74%
SPXS:
9.38
+0.04 +0.43%
SPXU:
33.74
+0.23 +0.69%
SPY:
504.38
-0.90 -0.18%
SPYG:
72.84
+0.39 +0.54%
SPYV:
45.88
-0.45 -0.97%
SQ:
86.96 -- 0 0%
SQQQ:
50.17
-0.19 -0.38%
SR:
73.73
-2.06 -2.72%
SRCL:
61.98 -- 0 0%
SRE:
63.91
-1.97 -2.99%
SRLN:
39.47
-0.42 -1.05%
SRPT:
52.40
-2.03 -3.73%
SRS:
58.25
+2.71 +4.88%
SSKN:
2.65
+0.06 +2.36%
SSNC:
73.27
-1.08 -1.45%
SSO:
66.90
-0.27 -0.40%
ST:
18.90
+0.18 +0.96%
STE:
212.76
+0.15 +0.07%
STIM:
3.55
+0.02 +0.57%
STIP:
102.67
-0.28 -0.27%
STKS:
2.77
-0.03 -1.07%
STLA:
9.26
-0.46 -4.73%
STLD:
111.04
+1.83 +1.68%
STNE:
10.62
+0.04 +0.38%
STRA:
77.93
-3.14 -3.87%
STT:
76.30
+0.05 +0.07%
STWD:
17.60
-0.62 -3.40%
STX:
68.66
+1.93 +2.89%
STZ:
172.59
-1.27 -0.73%
SUB:
105.01
-1.07 -1.01%
SUI:
119.23
-5.07 -4.08%
SVXY:
36.56
-0.09 -0.25%
SWCH:
34.25 -- 0 0%
SWI:
18.28
-0.09 -0.49%
SWK:
59.27
-3.61 -5.74%
SWKH:
16.57
-0.34 -2.01%
SWKS:
53.38
+0.60 +1.14%
SWN:
7.11 -- 0 0%
SYF:
44.81
+1.00 +2.28%
SYK:
345.34
-0.46 -0.13%
SYY:
69.46
-1.98 -2.77%
T:
26.83
+0.19 +0.71%
TAK:
14.38
-0.34 -2.31%
TAL:
10.94
-1.34 -10.91%
TAP:
60.36
-0.79 -1.29%
TBLT:
1.80 -- 0 0%
TBT:
33.78
+1.78 +5.56%
TCBI:
62.96
-1.54 -2.39%
TCOM:
53.55
-2.34 -4.19%
TDC:
19.20
-0.53 -2.69%
TDG:
1,249.55
+11.70 +0.95%
TDOC:
7.23
-0.06 -0.82%
TDS:
35.26
-0.41 -1.15%
TDTT:
24.12
-0.12 -0.50%
TDY:
437.90
+1.33 +0.30%
TEAM:
186.61
-1.06 -0.56%
TECH:
52.31
+0.59 +1.14%
TECL:
39.56
+0.51 +1.31%
TEL:
123.50
+1.50 +1.23%
TER:
72.87
+4.15 +6.04%
TEVA:
13.94
+0.14 +1.01%
TFC:
35.14
+0.35 +1.01%
TFI:
44.47
-0.93 -2.05%
TFSL:
11.72
+0.02 +0.17%
TFX:
130.69
-1.24 -0.94%
TGT:
94.38
-1.34 -1.40%
THG:
150.66
-6.98 -4.43%
THO:
70.38
-1.06 -1.48%
THS:
24.30
-1.60 -6.18%
TIGR:
7.05
-0.19 -2.62%
TILT:
184.71
-1.06 -0.57%
TIP:
109.27
-1.33 -1.20%
TJX:
119.13
-3.03 -2.48%
TKR:
59.09
-1.00 -1.66%
TLRY:
0.58
-0.01 -2.18%
TLT:
90.05
-2.80 -3.02%
TM:
160.34
+1.71 +1.08%
TME:
12.75
-0.21 -1.62%
TMO:
437.87
-0.04 -0.01%
TMUS:
246.67
-1.44 -0.58%
TMV:
35.30
+2.95 +9.12%
TNA:
20.79
-0.53 -2.49%
TNL:
39.71
-1.20 -2.93%
TNX:
43.51 -- 0 0%
TOL:
94.52
-6.34 -6.29%
TOTL:
40.01
-0.40 -0.99%
TPR:
62.99
+0.05 +0.08%
TPX:
68.78 -- 0 0%
TQQQ:
41.25
+0.16 +0.39%
TRAN:
5,475.13
-35.02 -0.64%
TREE:
43.99
-1.97 -4.29%
TRGP:
165.28
+4.09 +2.54%
TRIP:
11.20
-0.49 -4.19%
TRMB:
56.02
-0.49 -0.87%
TRN:
24.97
-0.12 -0.48%
TROW:
81.66
-0.94 -1.14%
TRQ:
31.41 -- 0 0%
TRU:
70.64
-0.46 -0.65%
TRV:
233.83
-8.43 -3.48%
TRVN:
1.22
+0.02 +1.88%
TSCO:
49.35
-3.05 -5.82%
TSLA:
233.29
-6.14 -2.56%
TSM:
146.17
-0.63 -0.43%
TSN:
58.23
-1.58 -2.64%
TTC:
64.33
-1.40 -2.13%
TTD:
46.34
+0.10 +0.22%
TTMI:
17.97
+0.19 +1.07%
TTWO:
197.53
+2.95 +1.52%
TU:
14.25
-0.21 -1.45%
TUP:
0.51 -- 0 0%
TUR:
31.86
+0.19 +0.60%
TW:
130.96
+0.36 +0.28%
TWLO:
83.71
+0.13 +0.16%
TWM:
65.09
+0.93 +1.45%
TWO:
11.03
-0.51 -4.42%
TXN:
154.00
+2.61 +1.72%
TXT:
61.09
+0.37 +0.61%
TYL:
535.03
-3.21 -0.60%
TZA:
22.59
+0.58 +2.64%
U:
17.25
+0.33 +1.95%
UA:
5.08
-0.02 -0.39%
UAA:
5.24
-0.02 -0.38%
UAL:
58.77
+1.10 +1.91%
UBER:
65.64
+1.02 +1.58%
UBX:
0.93
+0.03 +2.79%
UCO:
20.96
-0.68 -3.14%
UDR:
39.18
-1.26 -3.12%
UGI:
30.51
-0.51 -1.64%
UHAL:
60.03
-2.27 -3.64%
UHS:
171.67
-2.86 -1.64%
ULTA:
342.93
-16.43 -4.57%
UMPQ:
17.66 -- 0 0%
UNFI:
24.33
-0.26 -1.06%
UNG:
19.07
-0.97 -4.84%
UNH:
524.70
-0.35 -0.07%
UNIT:
4.40
-0.25 -5.38%
UNM:
70.75
-0.42 -0.59%
UNP:
209.97
-3.29 -1.54%
UNVR:
36.14 -- 0 0%
UPRO:
53.05
-0.77 -1.43%
UPS:
95.56
-2.15 -2.20%
URBN:
46.13
-0.48 -1.03%
URE:
53.62
-2.84 -5.02%
URI:
560.79
-3.78 -0.67%
USB:
36.80
-0.03 -0.08%
USFD:
60.47
-1.30 -2.10%
USIO:
1.34
-0.01 -0.74%
USM:
63.48
-1.00 -1.55%
USMC:
51.54
+0.02 +0.03%
USMV:
86.21
-0.99 -1.14%
USO:
65.98
-1.94 -2.86%
USX:
6.14 -- 0 0%
UTHR:
291.72
-0.74 -0.25%
UVSP:
25.87
-0.12 -0.46%
UVXY:
39.75
-0.04 -0.10%
UWM:
26.78
-0.56 -2.05%
UXIN:
3.41
-0.51 -13.07%
V:
312.32
-0.81 -0.26%
VALE:
8.83
-0.25 -2.75%
VAW:
168.91
-2.11 -1.23%
VB:
198.98
-1.83 -0.91%
VBK:
226.07
-1.11 -0.49%
VBR:
166.92
-2.21 -1.31%
VCIT:
80.60
-1.19 -1.45%
VCLT:
73.95
-2.17 -2.85%
VCR:
297.66
-3.07 -1.02%
VDC:
208.01
-2.73 -1.30%
VDE:
108.52
-0.86 -0.79%
VEA:
45.89
-1.02 -2.17%
VEEV:
214.74
+1.06 +0.50%
VEON:
38.00
-0.91 -2.34%
VEU:
54.58
-1.52 -2.71%
VFC:
11.26
-0.30 -2.60%
VFH:
105.35
-0.36 -0.34%
VGIT:
59.47
-0.43 -0.72%
VGK:
63.00
-2.02 -3.11%
VGSH:
58.70
-0.05 -0.09%
VGT:
479.96
+1.36 +0.28%
VHT:
243.59
-1.34 -0.55%
VICI:
29.76
-0.83 -2.71%
VIG:
175.67
-1.40 -0.79%
VIPS:
13.41
-0.69 -4.89%
VIRT:
35.15
+0.05 +0.13%
VIS:
222.28
-1.72 -0.77%
VISL:
2.55
+0.05 +1.80%
VIX:
46.98
+1.67 +3.69%
VIX1Y:
28.07
-1.15 -3.94%
VIX3M:
36.88
+0.17 +0.46%
VIX6M:
32.38
-0.17 -0.52%
VLO:
106.67
+1.98 +1.89%
VLUE:
95.49
-0.36 -0.38%
VMBS:
45.97
-0.63 -1.35%
VMC:
228.53
-2.21 -0.96%
VMI:
263.86
-1.42 -0.54%
VMW:
142.48 -- 0 0%
VNO:
32.64
-0.36 -1.09%
VNQ:
81.99
-2.21 -2.62%
VO:
232.36
-1.92 -0.82%
VOD:
8.35
-0.15 -1.76%
VOE:
144.09
-1.54 -1.06%
VOLNDX:
9,065.02
+9.27 +0.10%
VONG:
84.02
+0.14 +0.17%
VONV:
74.35
-0.35 -0.47%
VOO:
463.56
-1.96 -0.42%
VOOG:
303.02
+1.47 +0.49%
VOT:
220.47
-0.09 -0.04%
VOX:
135.04
+0.61 +0.45%
VOYA:
54.95
-1.66 -2.93%
VPU:
159.32
-2.38 -1.47%
VRP:
23.37
-0.23 -0.97%
VRSK:
278.09
-6.90 -2.42%
VRSN:
234.49
-5.71 -2.38%
VRTX:
474.56
-0.06 -0.01%
VS:
1.77
-0.12 -6.59%
VSAT:
8.33
-0.57 -6.40%
VSCO:
17.21
+0.26 +1.53%
VST:
102.69
+4.62 +4.71%
VTEB:
48.85
-1.00 -2.01%
VTI:
247.66
-0.81 -0.33%
VTIP:
49.73
-0.18 -0.36%
VTR:
64.16
-1.35 -2.06%
VTRS:
7.61
-0.01 -0.13%
VTV:
155.66
-1.28 -0.82%
VTWO:
72.58
-0.61 -0.83%
VUG:
334.42
+0.40 +0.12%
VV:
231.64
-0.44 -0.19%
VVPR:
3.70
+0.13 +3.64%
VVV:
33.03
-1.48 -4.29%
VWO:
40.43
-1.70 -4.04%
VXF:
154.14
-1.21 -0.78%
VXN:
16.89 -- 0 0%
VXRT:
0.31
-0.03 -7.55%
VXX:
74.35
-0.50 -0.67%
VYM:
116.19
-0.84 -0.72%
VZ:
42.58
-0.45 -1.05%
W:
27.44
+1.39 +5.34%
W5000:
42,053.18 -- 0 0%
WAB:
161.42
+0.47 +0.29%
WAL:
62.16
+0.06 +0.10%
WAT:
325.80
+0.88 +0.27%
WBA:
10.71
+0.03 +0.28%
WBS:
42.45
+0.69 +1.65%
WCC:
137.07
+0.99 +0.73%
WDAY:
215.32
-1.82 -0.84%
WDC:
31.16
+0.62 +2.03%
WEC:
103.21
-1.15 -1.10%
WELL:
138.81
-4.48 -3.13%
WEN:
13.18
-0.12 -0.90%
WEX:
120.16
-6.76 -5.33%
WFC:
62.17
+1.19 +1.95%
WH:
79.58
-2.78 -3.38%
WHR:
83.10
-2.56 -2.99%
WK:
65.98
-1.59 -2.35%
WLK:
86.22
-2.24 -2.53%
WM:
220.56
-4.64 -2.06%
WMB:
54.85
+0.28 +0.51%
WMT:
83.83
+0.64 +0.77%
WPC:
56.96
-2.19 -3.70%
WRB:
64.28
-1.15 -1.76%
WRK:
51.51 -- 0 0%
WSM:
145.09
+3.41 +2.41%
WSO:
472.70
-5.34 -1.12%
WST:
201.47
-1.74 -0.86%
WTFC:
95.89
-0.39 -0.41%
WTM:
1,703.76
-65.80 -3.72%
WU:
9.69
-0.44 -4.34%
WWD:
160.25
+2.96 +1.88%
WY:
25.48
-0.78 -2.97%
WYNN:
67.93
-2.16 -3.08%
X:
44.50
+6.21 +16.22%
XAR:
146.00
+1.06 +0.73%
XAU:
158.42
+0.66 +0.42%
XAX:
4,492.99
-114.96 -2.49%
XBI:
72.99
-0.67 -0.91%
XEL:
67.06
-0.83 -1.22%
XHB:
89.99
-2.88 -3.10%
XLB:
76.63
-1.25 -1.61%
XLC:
87.35
+0.12 +0.14%
XLE:
78.25
-0.51 -0.65%
XLF:
44.09
-0.11 -0.25%
XLI:
117.39
-0.55 -0.47%
XLK:
183.46
+1.09 +0.60%
XLP:
77.55
-0.91 -1.16%
XLRE:
38.02
-0.94 -2.41%
XLU:
73.39
-1.14 -1.53%
XLV:
134.47
-0.81 -0.60%
XLY:
180.63
-2.16 -1.18%
XME:
49.50
+1.02 +2.10%
XMLV:
56.33
-1.66 -2.86%
XOM:
102.94
-1.40 -1.34%
XOP:
106.25
-0.46 -0.43%
XPO:
92.05
+0.50 +0.55%
XRAY:
13.24
-0.34 -2.50%
XRT:
64.53
-0.36 -0.55%
XRX:
4.12
+0.12 +3.00%
XSLV:
42.46
-1.12 -2.57%
XYL:
103.69
-0.91 -0.87%
YUM:
144.93
-2.90 -1.96%
YUMC:
45.34
-2.58 -5.38%
Z:
64.08
-2.46 -3.70%
ZBH:
104.84
-2.50 -2.33%
ZBRA:
223.49 -- 0 0%
ZEN:
77.48 -- 0 0%
ZG:
62.97
-2.35 -3.60%
ZION:
42.65
+1.26 +3.04%
ZM:
68.05
+0.30 +0.44%
ZS:
180.06
+5.39 +3.08%
ZTO:
18.02
-0.15 -0.83%
ZTS:
149.10
-2.63 -1.73%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation