Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
129.58
-0.06 -0.05%
AA:
59.16
+2.78 +4.93%
AAL:
15.24
+1.08 +7.63%
AAP:
55.30
+2.37 +4.48%
AAPL:
278.12
+2.21 +0.80%
AAT:
18.94
-0.19 -0.99%
AAXJ:
101.71
+2.62 +2.64%
ABBV:
223.43
+4.41 +2.01%
ABCB:
85.94
+1.60 +1.90%
ABEV:
2.94
+0.03 +1.03%
ABG:
225.21
+4.66 +2.11%
ABM:
47.56
+0.44 +0.93%
ABNB:
122.18
+0.91 +0.75%
ABR:
7.80
+0.13 +1.69%
ABT:
110.83
+1.75 +1.60%
ACA:
124.74
+3.91 +3.24%
ACB:
3.48
+0.17 +5.14%
ACGL:
100.95
-1.03 -1.01%
ACH:
2.39
+0.19 +8.64%
ACHC:
13.37
-0.06 -0.45%
ACIU:
3.14
+0.18 +6.08%
ACIW:
42.28
+1.62 +3.98%
ACLS:
86.08
+4.59 +5.63%
ACM:
101.03
+2.38 +2.41%
ACN:
240.62
+7.04 +3.01%
ACRS:
3.57
+0.18 +5.31%
ACWI:
146.28
+3.07 +2.14%
ADBE:
268.38
-1.01 -0.37%
ADEA:
18.10
+0.79 +4.56%
ADI:
320.45
-1.67 -0.52%
ADM:
66.33
+0.90 +1.38%
ADMA:
16.43
+0.49 +3.07%
ADNT:
26.46
+1.25 +4.96%
ADP:
231.36
-2.63 -1.12%
ADSK:
240.40
+2.34 +0.98%
ADT:
8.07
+0.22 +2.80%
ADUS:
105.88
-0.70 -0.66%
AEE:
105.09
+0.28 +0.27%
AEIS:
273.26
+15.62 +6.06%
AEO:
23.76
+0.67 +2.90%
AEP:
120.80
+0.19 +0.16%
AES:
16.05
+0.46 +2.95%
AFG:
131.04
+1.36 +1.05%
AFL:
117.15
-0.32 -0.27%
AFRM:
57.03
-2.39 -4.02%
AG:
21.99
+1.74 +8.59%
AGCO:
132.57
+8.23 +6.62%
AGEN:
2.94
+0.17 +6.14%
AGG:
100.13
+0.06 +0.06%
AGIO:
26.53
-0.04 -0.15%
AGNC:
11.44
+0.04 +0.35%
AGO:
87.75
-0.01 -0.01%
AGQ:
136.61
+14.57 +11.94%
AGYS:
86.01
+1.93 +2.30%
AHCO:
10.65
+0.16 +1.53%
AHH:
7.18
+0.12 +1.70%
AI:
11.65
+1.50 +14.78%
AIG:
76.72
+0.76 +1.00%
AIHS:
1.16 -- 0 0%
AIN:
58.78
+1.89 +3.32%
AIR:
113.09
+6.22 +5.82%
AIV:
5.94
+0.01 +0.17%
AIZ:
243.31
+0.85 +0.35%
AJG:
241.58
-1.17 -0.48%
AKAM:
95.08
+3.59 +3.92%
AKR:
20.98
-0.02 -0.10%
AL:
64.55
+0.02 +0.03%
ALB:
163.37
+6.89 +4.40%
ALEX:
20.76 -- 0 0%
ALG:
208.38
+5.69 +2.81%
ALGN:
187.60
+11.98 +6.82%
ALGT:
114.79
+15.37 +15.46%
ALK:
59.45
+4.19 +7.58%
ALKS:
34.91
+1.36 +4.05%
ALL:
207.55
-7.64 -3.55%
ALLE:
179.77
+3.94 +2.24%
ALLY:
42.31
+0.18 +0.43%
ALNY:
328.16
-3.08 -0.93%
ALRM:
48.22
+1.79 +3.86%
ALSN:
115.63
+1.88 +1.65%
AM:
19.18
+0.28 +1.48%
AMAT:
322.51
+18.52 +6.09%
AMCR:
48.17
+1.39 +2.97%
AMCX:
7.63
-0.20 -2.55%
AMD:
208.44
+15.94 +8.28%
AME:
231.91
+2.12 +0.92%
AMG:
305.50
+3.95 +1.31%
AMGN:
384.32
+16.52 +4.49%
AMH:
30.84
-0.13 -0.42%
AMLP:
50.68
-0.04 -0.08%
AMN:
20.30
-0.55 -2.64%
AMP:
542.99
+7.97 +1.49%
AMPH:
29.26
+0.63 +2.20%
AMR:
206.32
+4.56 +2.26%
AMRN:
14.75
+0.66 +4.68%
AMSF:
39.19
-0.54 -1.36%
AMT:
171.27
-0.22 -0.13%
AMWD:
67.54
+2.36 +3.62%
AMZN:
210.32
-12.37 -5.55%
AN:
216.65
+12.63 +6.19%
ANDE:
66.86
+1.09 +1.66%
ANET:
137.49
+8.82 +6.85%
ANGO:
10.56
+0.50 +4.97%
ANIP:
81.84
+0.34 +0.42%
AON:
342.04
-1.32 -0.38%
AORT:
39.59
+0.13 +0.33%
AOS:
78.98
+0.87 +1.11%
AOSL:
21.36
-1.15 -5.11%
APA:
27.46
+0.98 +3.70%
APAM:
45.12
+0.81 +1.83%
APD:
283.12
-0.38 -0.13%
APH:
136.23
+8.60 +6.74%
API:
4.30
+0.20 +4.88%
APLE:
12.16
+0.20 +1.67%
APO:
133.03
+6.95 +5.51%
APOG:
41.79
+1.17 +2.88%
APP:
406.72
+31.49 +8.39%
APPS:
4.15
-0.09 -2.01%
APTV:
82.38
+2.66 +3.34%
APWC:
1.69 -- 0 0%
AR:
34.37
+0.52 +1.54%
ARCB:
111.96
+2.31 +2.11%
ARE:
55.90
+0.76 +1.38%
AREC:
3.08
+0.35 +12.64%
ARI:
10.80
+0.08 +0.75%
ARKK:
70.41
+4.08 +6.15%
ARLO:
12.40
+0.38 +3.16%
ARM:
123.70
+12.82 +11.56%
ARMK:
38.73
+0.06 +0.16%
AROC:
32.05
+1.31 +4.26%
ARQQ:
18.59
+2.47 +15.32%
ARR:
17.69
+0.03 +0.17%
ARW:
158.60
+17.50 +12.40%
ASB:
29.37
+0.67 +2.33%
ASH:
64.16
+1.03 +1.63%
ASHR:
33.68
+0.48 +1.45%
ASIX:
18.50
+0.66 +3.70%
ASML:
1,413.01
+62.85 +4.66%
ASO:
59.13
+2.01 +3.52%
ASTE:
57.43
+2.75 +5.03%
ASTH:
21.10
-0.61 -2.81%
ASYS:
11.12
-4.75 -29.93%
ATEN:
19.67
+0.34 +1.76%
ATGE:
104.48
+1.26 +1.22%
ATI:
133.57
+4.90 +3.81%
ATNI:
25.78
-0.01 -0.04%
ATO:
171.38
-0.12 -0.07%
ATR:
134.31
+10.33 +8.33%
AU:
103.95
+5.36 +5.44%
AUB:
41.78
+0.51 +1.24%
AVA:
41.50
-0.90 -2.12%
AVAV:
257.20
+20.32 +8.58%
AVB:
173.83
+4.13 +2.43%
AVGO:
332.92
+22.41 +7.22%
AVNS:
14.59
+0.74 +5.34%
AVO:
14.03
+0.14 +1.01%
AVT:
66.62
+2.33 +3.62%
AVY:
191.51
-1.37 -0.71%
AWI:
198.25
+4.51 +2.33%
AWK:
124.33
-1.35 -1.07%
AWR:
70.47
-1.36 -1.89%
AX:
101.01
+2.75 +2.80%
AXL:
9.00 -- 0 0%
AXON:
414.20
+14.55 +3.64%
AXP:
359.15
+4.53 +1.28%
AXS:
106.53
-0.06 -0.06%
AXSM:
182.55
+1.71 +0.95%
AXTA:
33.81
+0.02 +0.06%
AXTI:
24.06
+3.63 +17.77%
AYI:
328.39
+12.43 +3.93%
AZN:
193.03
+5.87 +3.14%
AZO:
3,681.26
+76.23 +2.11%
AZZ:
130.00
+2.57 +2.02%
B:
45.16
+1.19 +2.71%
BA:
243.03
+6.08 +2.57%
BABA:
162.51
+4.75 +3.01%
BAC:
56.53
+1.59 +2.89%
BAH:
89.01
+4.49 +5.31%
BAM:
49.61
+0.95 +1.95%
BANC:
20.85
+0.68 +3.37%
BANF:
119.04
+2.35 +2.01%
BANK:
5,110.46
+80.24 +1.60%
BANR:
64.59
+0.79 +1.24%
BAX:
21.73
-0.04 -0.18%
BB:
3.46
+0.07 +2.06%
BBD:
3.98
-0.02 -0.50%
BBIO:
68.05
+4.32 +6.78%
BBT:
31.57
+0.59 +1.90%
BBWI:
23.05
+0.81 +3.64%
BBY:
70.41
+2.23 +3.27%
BC:
87.88
+1.19 +1.37%
BCC:
91.03
+1.87 +2.10%
BCPC:
173.16
-0.56 -0.32%
BDN:
3.27
+0.04 +1.24%
BDX:
210.02
+3.51 +1.70%
BEN:
27.20
+0.29 +1.08%
BF_A:
29.83
+0.41 +1.39%
BF_B:
29.45
+0.48 +1.66%
BFAM:
86.08
-2.64 -2.98%
BFH:
79.53
+2.34 +3.03%
BFS:
34.63
-0.11 -0.32%
BG:
115.86
+1.92 +1.69%
BGC:
8.96
+0.09 +1.01%
BGS:
5.14
+0.19 +3.84%
BHC:
5.88
+0.15 +2.62%
BHE:
58.30
+2.29 +4.09%
BHF:
63.73
-0.26 -0.41%
BIDU:
145.93
+6.97 +5.02%
BIIB:
201.18
+15.82 +8.53%
BIL:
91.44
+0.03 +0.03%
BILI:
31.53
+1.33 +4.40%
BIO:
301.50
+1.96 +0.65%
BIV:
77.88
-0.02 -0.03%
BJRI:
44.03
+0.22 +0.50%
BK:
124.32
+3.81 +3.16%
BKE:
52.09
+1.21 +2.38%
BKF:
45.01
+0.76 +1.71%
BKLN:
20.68
+0.08 +0.39%
BKNG:
4,457.17
+13.75 +0.31%
BKR:
58.92
+1.56 +2.72%
BKU:
50.93
+0.71 +1.41%
BKX:
176.13
+4.67 +2.73%
BL:
43.85
+2.14 +5.13%
BLFS:
22.43
+0.41 +1.86%
BLK:
1,056.38
+1.58 +0.15%
BLMN:
7.07
+0.45 +6.80%
BLV:
69.77
+0.04 +0.06%
BMI:
151.23
+5.35 +3.67%
BMRN:
58.13
+0.98 +1.71%
BMY:
61.99
+2.47 +4.15%
BND:
74.23
+0.01 +0.01%
BOH:
78.91
+1.52 +1.96%
BOKF:
136.57
+2.20 +1.64%
BOND:
93.46
+0.03 +0.03%
BOOT:
203.38
+14.90 +7.91%
BOX:
24.67
+0.36 +1.48%
BP:
39.01
+0.84 +2.20%
BPOP:
145.97
+3.13 +2.19%
BPTH:
0.06
0.00 -1.52%
BR:
181.91
-11.63 -6.01%
BRC:
92.28
+0.87 +0.95%
BRK_B:
508.09
+4.20 +0.83%
BRKR:
41.93
+0.89 +2.17%
BRO:
73.78
+1.11 +1.53%
BRSL:
14.28
+0.16 +1.13%
BRX:
28.32
+0.31 +1.11%
BSV:
78.81
-0.05 -0.06%
BSX:
76.27
-1.37 -1.76%
BTG:
5.06
+0.34 +7.20%
BTI:
62.80
+0.84 +1.36%
BTK:
7,395.76
+158.15 +2.19%
BTU:
36.92
+2.68 +7.83%
BURL:
311.63
+8.71 +2.88%
BWA:
52.23
+1.87 +3.71%
BWB:
19.97
+0.17 +0.86%
BWXT:
197.19
+9.77 +5.21%
BX:
129.69
+2.86 +2.25%
BXMT:
19.61
+0.08 +0.41%
BXP:
64.72
+1.55 +2.45%
BYND:
0.73
+0.06 +9.43%
C:
122.69
+6.95 +6.00%
CABO:
100.75
-0.07 -0.07%
CACC:
508.90
+13.83 +2.79%
CACI:
618.50
+20.18 +3.37%
CAG:
19.35
-0.20 -1.02%
CAH:
226.32
-0.86 -0.38%
CAKE:
63.25
+0.43 +0.68%
CAL:
12.98
+0.40 +3.18%
CALM:
82.53
-1.75 -2.08%
CALX:
53.18
+2.53 +5.00%
CARG:
28.61
+0.17 +0.60%
CARS:
11.14
+0.12 +1.09%
CASH:
93.72
+1.35 +1.46%
CASS:
46.76
-0.03 -0.06%
CASY:
660.90
+7.88 +1.21%
CAT:
726.20
+47.89 +7.06%
CATY:
54.10
+0.65 +1.22%
CB:
330.97
-0.31 -0.09%
CBOE:
273.36
-1.92 -0.70%
CBRE:
169.67
+3.49 +2.10%
CBRL:
33.81
+1.02 +3.11%
CBSH:
55.17
+0.78 +1.43%
CBT:
74.58
-1.67 -2.19%
CBU:
66.39
+1.00 +1.53%
CC:
18.32
+1.43 +8.47%
CCEP:
97.56
+1.64 +1.71%
CCI:
80.88
+2.51 +3.20%
CCK:
112.88
-1.32 -1.16%
CCL:
33.99
+2.54 +8.08%
CCOI:
24.29
+1.74 +7.72%
CCRN:
8.69
-0.05 -0.57%
CCS:
69.79
+0.21 +0.30%
CDE:
21.44
+2.33 +12.19%
CDNS:
283.52
+13.38 +4.95%
CDW:
142.62
+1.85 +1.31%
CE:
54.88
+2.82 +5.42%
CEG:
261.42
+14.36 +5.81%
CENT:
37.99
+1.39 +3.80%
CENTA:
34.08
+0.91 +2.74%
CENX:
52.40
+5.53 +11.80%
CERT:
7.23
-0.15 -2.03%
CEVA:
22.54
+1.60 +7.64%
CF:
92.64
+1.32 +1.45%
CFFN:
7.60
-0.02 -0.26%
CFG:
68.12
+1.50 +2.25%
CFR:
146.69
+3.09 +2.15%
CGC:
1.10
+0.02 +1.85%
CGNX:
42.37
+2.88 +7.29%
CHCO:
127.84
+0.41 +0.32%
CHD:
100.53
-0.07 -0.07%
CHE:
447.74
-5.66 -1.25%
CHEF:
66.67
+2.53 +3.94%
CHH:
109.28
+2.75 +2.58%
CHKP:
180.91
+4.66 +2.64%
CHRW:
200.59
+3.15 +1.60%
CHTR:
231.14
+7.61 +3.40%
CI:
292.05
+7.52 +2.64%
CIEN:
271.32
+18.34 +7.25%
CIM:
12.38
+0.02 +0.16%
CINF:
172.65
+1.15 +0.67%
CL:
94.41
-0.47 -0.50%
CLB:
18.56
-0.22 -1.17%
CLBT:
14.17
+0.58 +4.27%
CLF:
14.73
+0.88 +6.35%
CLH:
265.98
+3.79 +1.45%
CLOV:
2.13
+0.09 +4.41%
CLW:
17.79
+0.41 +2.36%
CLX:
119.36
+1.75 +1.49%
CMA:
88.67 -- 0 0%
CMCSA:
31.37
+0.52 +1.69%
CME:
302.27
+4.89 +1.64%
CMG:
39.39
+0.94 +2.44%
CMI:
577.73
+37.08 +6.86%
CMS:
72.84
-0.02 -0.03%
CMTL:
5.70
+0.55 +10.68%
CNA:
49.83
-0.27 -0.54%
CNC:
38.46
-1.46 -3.66%
CNK:
25.77
+0.40 +1.58%
CNMD:
41.52
+0.86 +2.12%
CNP:
40.05
-0.17 -0.42%
CNQ:
39.10
+1.21 +3.19%
CNS:
62.71
+0.65 +1.05%
CNX:
40.27
+1.34 +3.44%
CNXC:
39.93
+2.47 +6.59%
CNXN:
67.92
+2.27 +3.46%
CODX:
2.33
-0.02 -0.85%
COF:
222.79
+5.86 +2.70%
COHU:
30.85
+1.92 +6.64%
COLD:
12.66
+0.15 +1.20%
COLL:
47.61
+0.69 +1.47%
COLM:
63.07
+2.00 +3.27%
COMP:
12.27
+0.23 +1.91%
COO:
82.10
+2.00 +2.50%
COP:
107.62
+2.64 +2.51%
CORT:
40.83
+2.47 +6.44%
COST:
1,001.16
+11.87 +1.20%
COTY:
2.66
-0.49 -15.56%
CPA:
154.09
+4.50 +3.01%
CPB:
28.83
+0.12 +0.42%
CPF:
34.53
+0.11 +0.32%
CPK:
129.87
-2.12 -1.61%
CPRI:
20.18
+0.51 +2.59%
CPRT:
40.36
+0.48 +1.20%
CPRX:
24.44
+0.53 +2.22%
CPT:
106.63
+0.06 +0.06%
CR:
196.22
+8.44 +4.49%
CRC:
55.42
+1.54 +2.86%
CRI:
36.79
-1.14 -3.01%
CRK:
21.57
+0.77 +3.70%
CRL:
189.21
+5.51 +3.00%
CRM:
191.35
+1.38 +0.73%
CRON:
2.64
+0.08 +3.13%
CRS:
365.11
+16.46 +4.72%
CRSR:
5.17
+0.43 +9.07%
CRVL:
48.67
-0.06 -0.12%
CRWD:
395.50
+18.34 +4.86%
CSCO:
84.82
+2.46 +2.99%
CSGP:
50.28
-0.71 -1.39%
CSGS:
80.06
+0.20 +0.25%
CSL:
403.86
+2.85 +0.71%
CSR:
64.25
-0.02 -0.03%
CSV:
44.32
+0.02 +0.05%
CSX:
40.61
+0.74 +1.86%
CTAS:
195.87
+1.76 +0.91%
CTKB:
4.47
-0.03 -0.67%
CTRE:
38.84
+0.23 +0.60%
CTS:
55.78
+1.59 +2.93%
CTSH:
77.08
+0.24 +0.31%
CTVA:
72.60
+0.13 +0.18%
CUBE:
38.39
+0.03 +0.08%
CUBI:
76.28
-0.42 -0.55%
CUZ:
25.64
-0.30 -1.16%
CVBF:
21.43
+0.46 +2.19%
CVCO:
538.73
+15.77 +3.02%
CVE:
20.57
+0.85 +4.31%
CVI:
24.54
+0.94 +3.98%
CVLG:
29.11
+0.30 +1.04%
CVNA:
403.67
+19.98 +5.21%
CVS:
78.35
+2.02 +2.65%
CVX:
180.86
+1.63 +0.91%
CW:
649.32
+30.72 +4.97%
CWB:
93.95
+2.69 +2.95%
CWEN:
38.64
+1.06 +2.82%
CWEN_A:
36.03
+0.85 +2.42%
CWK:
16.16
+1.04 +6.88%
CWT:
44.47
-0.65 -1.44%
CX:
12.20
+0.25 +2.09%
CXM:
6.00
+0.05 +0.84%
CXW:
18.72
+0.09 +0.48%
CYBR:
391.77
+10.05 +2.63%
CZR:
20.52
+0.21 +1.03%
D:
62.33
-0.19 -0.30%
DAL:
75.35
+5.57 +7.98%
DAN:
31.69
+1.29 +4.24%
DASH:
182.47
-1.39 -0.76%
DB:
37.22
+1.09 +3.02%
DBC:
24.01
+0.25 +1.05%
DBRG:
15.43 -- 0 0%
DBX:
25.00
+0.56 +2.29%
DCI:
109.03
+1.97 +1.84%
DCOM:
36.23
+0.50 +1.40%
DD:
46.73
+1.05 +2.30%
DDD:
2.20
+0.21 +10.55%
DDM:
61.37
+2.94 +5.03%
DDOG:
111.69
+4.96 +4.65%
DE:
583.11
+17.38 +3.07%
DEA:
24.16
-0.06 -0.25%
DEI:
10.59
+0.13 +1.24%
DELL:
121.05
+5.66 +4.91%
DES:
37.65
+0.89 +2.42%
DFIN:
48.29
+0.83 +1.75%
DG:
146.65
+1.75 +1.21%
DGII:
44.16
-0.56 -1.25%
DGRO:
73.95
+1.29 +1.78%
DGRW:
93.04
+1.75 +1.92%
DGX:
190.71
-1.59 -0.83%
DHI:
156.27
-1.86 -1.18%
DHR:
216.61
+0.86 +0.40%
DIA:
501.03
+12.12 +2.48%
DIG:
50.61
+2.02 +4.16%
DIOD:
60.84
+1.13 +1.89%
DIS:
108.70
+3.73 +3.55%
DJIA:
50,115.67
+1,206.95 +2.47%
DJTA:
19,892.36
+346.62 +1.77%
DKNG:
26.62
+1.10 +4.31%
DKS:
208.29
+2.76 +1.34%
DLB:
64.85
+0.88 +1.38%
DLN:
93.25
+1.76 +1.92%
DLR:
171.62
+6.97 +4.23%
DLTR:
123.83
+4.23 +3.54%
DLX:
27.80
-0.14 -0.50%
DNOW:
16.76
+0.48 +2.95%
DOCN:
62.92
+5.26 +9.12%
DOCU:
47.13
+1.59 +3.49%
DON:
55.78
+1.06 +1.94%
DORM:
130.10
+1.48 +1.15%
DOV:
223.66
+6.11 +2.81%
DOW:
31.78
+1.18 +3.86%
DOX:
73.34
+2.21 +3.11%
DPZ:
394.88
+1.45 +0.37%
DRH:
9.56
+0.13 +1.38%
DRI:
216.27
+2.71 +1.27%
DSI:
129.84
+2.98 +2.35%
DTE:
134.82
-1.32 -0.97%
DUG:
22.66
-0.87 -3.70%
DUK:
121.86
-1.55 -1.26%
DUST:
5.25
-0.63 -10.71%
DV:
9.34
-0.12 -1.27%
DVA:
140.83
-8.39 -5.62%
DVAX:
15.50
+0.01 +0.06%
DVN:
43.81
+0.64 +1.48%
DVY:
155.44
+2.19 +1.43%
DXC:
15.20
+1.01 +7.12%
DXCM:
69.97
+0.08 +0.11%
DXD:
18.92
-0.98 -4.92%
DXJ:
163.63
+5.72 +3.62%
DXPE:
149.61
+9.72 +6.95%
DY:
400.47
+24.23 +6.44%
E:
42.32
+0.83 +2.00%
EA:
200.00
+2.07 +1.05%
EAF:
8.44
-7.25 -46.21%
EAT:
168.93
+8.29 +5.16%
EBAY:
86.55
+0.03 +0.03%
ECH:
45.24
+0.05 +0.11%
ECL:
290.33
+3.14 +1.09%
ECPG:
57.75
+1.21 +2.14%
ED:
107.34
-1.53 -1.41%
EDC:
70.54
+5.21 +7.97%
EDZ:
26.69
-2.28 -7.87%
EEFT:
75.02
+3.18 +4.43%
EEM:
60.07
+1.54 +2.63%
EEV:
15.57
-0.86 -5.21%
EFA:
102.61
+2.28 +2.27%
EFC:
13.00
+0.14 +1.09%
EFX:
195.62
+4.61 +2.41%
EGBN:
27.58
+0.43 +1.58%
EGHT:
2.62
-0.11 -4.03%
EHC:
105.39
+5.83 +5.86%
EIG:
45.46
-0.20 -0.44%
EIX:
64.01
+0.30 +0.47%
EL:
99.47
+2.81 +2.91%
ELAN:
25.20
+0.89 +3.66%
ELME:
2.22
+0.01 +0.45%
ELS:
65.48
-0.96 -1.44%
EMB:
96.69
+0.25 +0.26%
EMBC:
10.87
+0.40 +3.77%
EMLC:
26.33
+0.16 +0.61%
EMLP:
40.77
+0.20 +0.49%
EMN:
77.43
+1.35 +1.77%
EMR:
157.38
+6.44 +4.27%
ENB:
50.32
-0.17 -0.34%
ENR:
23.40
+0.04 +0.17%
ENSG:
197.80
+0.64 +0.32%
ENTG:
122.37
+12.04 +10.91%
ENVA:
161.10
+1.32 +0.83%
EOG:
113.70
+1.21 +1.08%
EPAC:
42.67
+0.80 +1.91%
EPAM:
186.68
+9.21 +5.19%
EPC:
20.75
+0.28 +1.37%
EPD:
34.91
-0.17 -0.48%
EPI:
46.02
+0.34 +0.74%
EPP:
54.35
+0.69 +1.29%
EPR:
56.25
-0.14 -0.25%
EPRT:
31.75
-0.33 -1.03%
EQH:
45.52
+2.12 +4.88%
EQIX:
848.12
+40.56 +5.02%
EQR:
63.89
+2.12 +3.43%
EQT:
56.79
+1.46 +2.64%
ERIC:
11.16
+0.22 +2.01%
ERIE:
287.71
+2.09 +0.73%
ERX:
78.20
+3.01 +4.00%
ERY:
13.90
-0.54 -3.74%
ES:
67.36
-0.37 -0.55%
ESE:
253.10
+14.70 +6.17%
ESI:
29.94
+1.95 +6.97%
ESRT:
6.75
+0.12 +1.81%
ESS:
258.06
+6.57 +2.61%
ESTC:
59.12
+1.96 +3.43%
ET:
17.94
-0.25 -1.37%
ETD:
24.54
+0.59 +2.46%
ETN:
373.82
+19.15 +5.40%
ETR:
97.96
+1.07 +1.10%
ETSY:
57.82
+3.36 +6.17%
EVER:
18.09
+0.85 +4.93%
EVR:
357.73
+6.59 +1.88%
EVRG:
76.75
-0.82 -1.06%
EVTC:
27.02
-0.35 -1.28%
EW:
78.71
+0.61 +0.78%
EWA:
28.23
+0.39 +1.40%
EWBC:
122.50
+4.04 +3.41%
EWC:
55.01
+0.87 +1.61%
EWG:
43.53
+0.69 +1.61%
EWH:
23.63
+0.30 +1.29%
EWJ:
89.40
+3.30 +3.83%
EWM:
29.57
+0.39 +1.34%
EWN:
62.03
+1.47 +2.43%
EWS:
28.49
+0.38 +1.35%
EWT:
70.05
+2.19 +3.23%
EWU:
46.90
+0.96 +2.09%
EWW:
79.87
+3.04 +3.96%
EWY:
124.71
+4.50 +3.74%
EWZ:
37.56
+0.65 +1.76%
EXAS:
103.18
+0.52 +0.51%
EXC:
44.33
+0.27 +0.61%
EXEL:
43.90
+1.53 +3.61%
EXLS:
31.70
+0.50 +1.60%
EXP:
225.85
+2.63 +1.18%
EXPD:
165.04
+1.26 +0.77%
EXPE:
236.85
+5.55 +2.40%
EXPI:
8.66
+0.23 +2.73%
EXR:
140.01
+1.47 +1.06%
EXTR:
15.24
+0.18 +1.20%
EYE:
28.92
+1.30 +4.71%
EZPW:
25.63
+2.69 +11.73%
EZU:
67.35
+1.19 +1.80%
F:
13.80
+0.08 +0.58%
FAF:
67.34
+0.25 +0.37%
FANG:
166.93
+2.15 +1.30%
FAS:
160.34
+8.06 +5.29%
FAST:
47.73
+0.40 +0.85%
FAZ:
39.41
-2.24 -5.38%
FBK:
61.61
+0.72 +1.18%
FBNC:
62.23
+1.29 +2.12%
FBP:
23.22
+0.33 +1.44%
FBRT:
10.18
-0.08 -0.78%
FBT:
212.57
+4.51 +2.17%
FCF:
18.83
-0.05 -0.26%
FCNCA:
2,160.99
+38.04 +1.79%
FCPT:
25.34
-0.15 -0.59%
FCX:
60.67
+1.45 +2.45%
FDL:
50.29
+0.69 +1.39%
FDMT:
8.99
+0.60 +7.15%
FDN:
245.60
+2.29 +0.94%
FDP:
38.47
-1.05 -2.66%
FDS:
207.32
-1.86 -0.89%
FDX:
369.23
+5.27 +1.45%
FE:
46.63
-0.36 -0.77%
FELE:
107.55
+2.63 +2.51%
FEX:
126.44
+2.90 +2.35%
FEZ:
67.50
+1.34 +2.03%
FFBC:
30.90
+0.84 +2.79%
FFIV:
276.57
+5.36 +1.98%
FHB:
27.23
+0.52 +1.95%
FHLC:
75.19
+1.38 +1.87%
FHN:
26.23
+0.39 +1.51%
FICO:
1,391.00
+33.66 +2.48%
FIS:
51.93
+1.11 +2.18%
FITB:
55.08
+1.29 +2.40%
FIVE:
202.61
+8.52 +4.39%
FIZZ:
35.30
+0.08 +0.23%
FLEX:
63.98
+3.84 +6.38%
FLGT:
23.44
-0.27 -1.14%
FLO:
11.96
+0.05 +0.42%
FLR:
46.92
+1.95 +4.34%
FLS:
85.46
+6.48 +8.20%
FMC:
14.76
+1.09 +7.97%
FNB:
18.90
+0.31 +1.67%
FNCL:
77.48
+1.43 +1.88%
FND:
69.38
+2.73 +4.10%
FNDA:
34.82
+0.97 +2.87%
FNDX:
29.14
+0.51 +1.78%
FNF:
57.61
+0.61 +1.07%
FORM:
90.29
+6.42 +7.65%
FOSL:
3.41
+0.15 +4.60%
FOX:
58.35
-0.80 -1.35%
FOXA:
64.78
-1.14 -1.73%
FOXF:
19.20
+0.84 +4.58%
FPE:
18.33
+0.06 +0.33%
FRT:
105.76
+0.91 +0.87%
FSLR:
218.73
-15.63 -6.67%
FSLY:
8.57
+0.61 +7.66%
FSS:
116.71
+4.30 +3.83%
FTCS:
99.10
+1.05 +1.07%
FTDR:
57.33
+0.19 +0.33%
FTEC:
220.65
+9.32 +4.41%
FTI:
59.06
+2.81 +5.00%
FTNT:
82.76
+3.83 +4.85%
FTRE:
14.65
+0.85 +6.16%
FTSL:
45.35
+0.11 +0.24%
FTSM:
59.99 -- 0 0%
FTV:
60.12
-0.08 -0.13%
FUL:
66.06
+0.67 +1.02%
FULT:
22.75
+0.48 +2.16%
FUN:
18.73
+1.38 +7.95%
FV:
66.18
+1.81 +2.81%
FVD:
49.07
+0.37 +0.76%
FWONA:
77.96
-1.78 -2.23%
FWONK:
85.25
-1.91 -2.19%
FWRD:
29.89
+1.73 +6.14%
FXH:
115.79
+1.80 +1.57%
FXI:
39.22
+1.02 +2.67%
FXL:
169.08
+8.16 +5.07%
FXP:
17.31
-0.95 -5.18%
G:
40.39
+2.69 +7.14%
GBIL:
100.01
+0.02 +0.02%
GBX:
54.60
+0.80 +1.49%
GD:
360.07
+8.02 +2.28%
GDDY:
97.22
+1.07 +1.11%
GDEN:
27.69
+0.11 +0.40%
GDOT:
12.02
+0.10 +0.84%
GDS:
46.48
+3.79 +8.88%
GDX:
97.39
+4.95 +5.35%
GDXJ:
128.56
+7.39 +6.10%
GE:
321.00
+14.63 +4.78%
GEHC:
80.65
-1.66 -2.02%
GEO:
15.90
+0.42 +2.71%
GEVO:
1.91
+0.19 +11.05%
GFF:
94.84
+5.27 +5.88%
GFI:
53.51
+3.46 +6.91%
GFS:
42.91
+1.94 +4.74%
GGB:
4.22
+0.04 +0.96%
GGG:
92.76
+0.34 +0.37%
GH:
101.85
+3.49 +3.55%
GHC:
1,158.23
-26.82 -2.26%
GIII:
30.51
+0.32 +1.06%
GIL:
71.23
+3.61 +5.34%
GILD:
152.50
+3.13 +2.10%
GIS:
47.87
-0.50 -1.03%
GKOS:
112.52
-1.00 -0.88%
GL:
146.51
-0.44 -0.30%
GLD:
455.46
+13.58 +3.07%
GLPI:
45.32
-0.03 -0.07%
GLTR:
230.19
+9.51 +4.31%
GLW:
122.16
+9.37 +8.31%
GM:
84.24
+0.94 +1.13%
GME:
24.98
+0.29 +1.17%
GNL:
9.61
+0.03 +0.31%
GNTX:
24.12
-0.36 -1.47%
GNW:
9.03
+0.08 +0.89%
GO:
10.07
+0.34 +3.49%
GOGO:
4.18
+0.26 +6.63%
GOOG:
323.10
-8.23 -2.48%
GOOGL:
322.86
-8.39 -2.53%
GOVT:
23.04
-0.01 -0.02%
GOVX:
2.67
+0.09 +3.49%
GPC:
148.51
+2.30 +1.57%
GPI:
346.28
+5.55 +1.63%
GPK:
13.26
+0.06 +0.45%
GPMT:
2.11
+0.04 +1.93%
GPN:
72.86
+1.60 +2.25%
GPRE:
13.85
+1.19 +9.40%
GRMN:
202.33
+3.64 +1.83%
GRPN:
13.29
+0.69 +5.48%
GS:
928.75
+38.34 +4.31%
GSHD:
66.17
+2.16 +3.37%
GSK:
60.23
+1.06 +1.79%
GSLC:
133.25
+2.53 +1.94%
GT:
10.54
+0.32 +3.13%
GTES:
26.81
+1.13 +4.40%
GTY:
30.81
-0.41 -1.31%
GVA:
130.18
+4.35 +3.46%
GVI:
107.38
-0.05 -0.05%
GWRE:
128.19
+2.20 +1.75%
GWW:
1,197.65
+14.50 +1.23%
H:
162.87
+3.13 +1.96%
HACK:
75.29
+2.41 +3.31%
HAFC:
28.09
+0.13 +0.46%
HAIN:
1.23
+0.05 +4.24%
HAL:
34.98
+1.14 +3.37%
HAS:
93.84
-1.59 -1.67%
HASI:
36.13
+0.98 +2.79%
HAYW:
16.71
+0.73 +4.57%
HBAN:
19.27
+0.25 +1.31%
HCA:
501.69
-12.07 -2.35%
HCC:
89.05
+2.53 +2.92%
HCI:
163.29
+2.78 +1.73%
HCSG:
19.40
-0.08 -0.41%
HD:
385.15
+2.78 +0.73%
HDV:
137.07
+1.36 +1.00%
HE:
17.08
+0.09 +0.53%
HEI:
326.67
+4.37 +1.36%
HEI_A:
251.15
+2.67 +1.07%
HELE:
18.76
+0.60 +3.30%
HFWA:
28.19
+0.41 +1.48%
HGV:
47.64
+1.39 +3.01%
HI:
31.98
+0.10 +0.31%
HIG:
142.56
+0.26 +0.18%
HII:
397.77
+28.39 +7.69%
HIW:
26.01
+0.04 +0.15%
HL:
22.77
+1.46 +6.85%
HLF:
16.99
+0.30 +1.80%
HLIT:
10.10
+0.48 +4.99%
HLT:
314.38
+5.66 +1.83%
HLX:
8.56
+0.47 +5.81%
HMC:
32.82
+1.45 +4.62%
HMN:
43.18
-1.48 -3.31%
HMY:
20.37
+0.97 +5.00%
HNI:
52.55
+1.17 +2.28%
HOG:
20.49
+0.40 +1.99%
HOLX:
74.81
+0.11 +0.15%
HON:
238.38
+4.53 +1.94%
HOPE:
12.51
-0.06 -0.48%
HP:
35.97
+1.44 +4.17%
HPE:
23.61
+0.90 +3.96%
HPP:
8.15
+0.30 +3.82%
HPQ:
19.65
+0.50 +2.61%
HRB:
32.88
-0.83 -2.46%
HRL:
24.93
-0.16 -0.64%
HRMY:
37.27
+0.86 +2.36%
HSIC:
79.72
+2.72 +3.53%
HST:
19.35
+0.35 +1.84%
HSTM:
20.09
-0.21 -1.03%
HSY:
231.53
+7.15 +3.19%
HTH:
39.83
-0.02 -0.05%
HTLD:
11.47 -- 0 0%
HTT:
2.89
+0.09 +3.21%
HTZ:
5.29
+0.35 +7.09%
HUBB:
503.80
+16.40 +3.36%
HUBG:
41.96
-9.37 -18.25%
HUBS:
232.58
+9.09 +4.07%
HUI:
806.53
+41.94 +5.48%
HUM:
193.94
+0.39 +0.20%
HUN:
13.46
+0.26 +1.97%
HUYA:
4.66
+0.32 +7.37%
HWKN:
134.38
+4.41 +3.39%
HXL:
86.00
+2.80 +3.37%
HYD:
51.00
-0.08 -0.16%
HYG:
80.81
+0.28 +0.35%
HYLB:
36.91
+0.11 +0.30%
HYLS:
41.53
+0.11 +0.27%
HYS:
94.55
+0.25 +0.27%
HZO:
29.98
+0.60 +2.04%
IAC:
35.65
+0.55 +1.57%
IAG:
19.12
+1.14 +6.34%
IART:
11.26
+0.38 +3.49%
IAU:
93.24
+2.71 +2.99%
IBB:
174.98
+4.94 +2.91%
IBKR:
74.59
+5.10 +7.34%
IBM:
298.93
+9.04 +3.12%
IBN:
31.18
+0.30 +0.97%
IBP:
328.92
+5.83 +1.80%
ICE:
169.00
+0.71 +0.42%
ICF:
62.39
+1.10 +1.79%
ICHR:
32.15
+3.63 +12.73%
ICUI:
154.16
+4.52 +3.02%
IDA:
135.33
-0.07 -0.05%
IDCC:
371.08
+26.03 +7.54%
IDXX:
644.61
+1.02 +0.16%
IEF:
96.07 -- 0 0%
IEFA:
95.66
+2.08 +2.22%
IEI:
119.31
-0.05 -0.04%
IEMG:
73.67
+1.80 +2.50%
IEV:
72.52
+1.41 +1.98%
IEX:
211.37
-1.57 -0.74%
IFF:
74.82
+1.39 +1.89%
IGC:
0.25
+0.00 +0.81%
IGE:
58.29
+1.56 +2.75%
IGM:
125.75
+4.13 +3.40%
IGV:
82.46
+2.79 +3.50%
IHI:
58.36
+0.43 +0.74%
IIIN:
36.61
+0.48 +1.33%
IIPR:
48.65
+0.95 +1.99%
IJH:
71.73
+2.20 +3.16%
IJJ:
143.73
+3.72 +2.66%
IJK:
104.71
+3.70 +3.66%
IJR:
131.97
+3.54 +2.76%
IJS:
126.53
+2.96 +2.40%
IJT:
152.93
+4.49 +3.02%
ILF:
36.04
+0.82 +2.33%
ILMN:
119.72
-13.89 -10.40%
IMDX:
7.32
+0.63 +9.42%
INCY:
108.39
+5.63 +5.48%
INDA:
53.28
+0.33 +0.62%
INDB:
86.01
+0.84 +0.99%
INFY:
16.84
+0.04 +0.24%
ING:
30.06
+0.50 +1.69%
INGR:
120.11
+1.22 +1.03%
INN:
4.48
+0.09 +2.05%
INSP:
65.70
+0.10 +0.15%
INTC:
50.59
+2.35 +4.87%
INTU:
443.77
+8.86 +2.04%
INVA:
21.80
+0.23 +1.07%
INVH:
26.34
-0.07 -0.27%
INVX:
25.35
+1.26 +5.23%
IONQ:
34.99
+4.56 +14.99%
IONS:
86.50
+3.02 +3.62%
IOSP:
86.31
+0.32 +0.37%
IP:
46.58
+2.21 +4.98%
IPAR:
102.37
+1.41 +1.40%
IPGP:
109.61
+10.31 +10.38%
IQ:
1.97
+0.04 +2.07%
IQV:
187.49
+6.53 +3.61%
IR:
98.50
+2.50 +2.60%
IRM:
95.78
+6.83 +7.68%
IRWD:
4.56
+0.11 +2.47%
ISRG:
488.15
+11.83 +2.48%
ISTB:
48.79 -- 0 0%
IT:
156.33
+4.30 +2.83%
ITA:
233.93
+7.75 +3.43%
ITB:
109.24
+1.05 +0.97%
ITGR:
86.45
+1.22 +1.43%
ITM:
47.55
+0.02 +0.04%
ITOT:
151.14
+3.16 +2.14%
ITRI:
104.05
+4.49 +4.51%
ITT:
206.87
+4.82 +2.39%
ITUB:
8.99
+0.31 +3.57%
ITW:
293.57
+5.28 +1.83%
IUSB:
46.67
+0.03 +0.06%
IUSG:
165.94
+4.06 +2.51%
IUSV:
107.64
+1.49 +1.40%
IVE:
222.07
+3.06 +1.40%
IVV:
693.78
+13.26 +1.95%
IVW:
121.22
+2.95 +2.49%
IVZ:
26.82
+1.05 +4.07%
IWB:
378.54
+7.53 +2.03%
IWD:
224.57
+3.74 +1.69%
IWF:
456.84
+10.73 +2.41%
IWM:
265.02
+9.19 +3.59%
IWN:
200.31
+5.49 +2.82%
IWO:
339.48
+13.78 +4.23%
IWP:
135.57
+4.53 +3.46%
IWR:
101.78
+2.58 +2.60%
IWS:
152.07
+3.58 +2.41%
IWV:
393.18
+8.11 +2.11%
IWY:
266.69
+6.06 +2.33%
IXC:
48.91
+0.93 +1.94%
IXN:
106.35
+4.32 +4.23%
IYF:
129.64
+2.69 +2.12%
IYG:
91.98
+1.96 +2.18%
IYH:
65.86
+1.18 +1.82%
IYM:
176.81
+3.97 +2.30%
IYR:
97.66
+1.52 +1.58%
IYT:
82.28
+1.62 +2.01%
IYW:
193.49
+6.74 +3.61%
IZEA:
3.53
+0.19 +5.69%
J:
148.81
+5.08 +3.53%
JACK:
22.77
+0.76 +3.45%
JAZZ:
165.50
+2.35 +1.44%
JBGS:
16.63
+0.21 +1.28%
JBHT:
227.91
+2.66 +1.18%
JBL:
258.25
+16.42 +6.79%
JBLU:
6.36
+0.32 +5.30%
JBSS:
78.61
-0.75 -0.95%
JCI:
137.65
+5.13 +3.87%
JD:
28.07
+0.75 +2.75%
JEF:
58.94
+2.43 +4.30%
JHG:
48.22
+0.03 +0.06%
JJSF:
82.54
-2.01 -2.38%
JKHY:
173.36
-3.60 -2.03%
JLL:
342.76
+7.82 +2.33%
JMIA:
11.91
+1.46 +13.97%
JNJ:
239.99
+2.20 +0.93%
JNK:
97.40
+0.34 +0.35%
JNUG:
248.57
+27.03 +12.20%
JOE:
68.56
+0.70 +1.03%
JPM:
322.40
+12.24 +3.95%
JPST:
50.65
+0.02 +0.04%
JXN:
119.69
+3.53 +3.04%
KAI:
343.11
+12.86 +3.89%
KALU:
138.51
+7.50 +5.72%
KBE:
67.41
+1.28 +1.94%
KDP:
28.41
+0.40 +1.43%
KEX:
122.38
+3.63 +3.06%
KEY:
23.21
+0.51 +2.25%
KEYS:
230.95
+9.43 +4.26%
KFY:
68.11
+1.33 +1.99%
KGC:
32.09
+0.84 +2.69%
KGS:
49.91
+2.60 +5.50%
KHC:
24.64
+0.20 +0.80%
KIM:
21.83
+0.14 +0.65%
KKR:
103.20
+4.03 +4.06%
KLAC:
1,442.95
+111.92 +8.41%
KLIC:
70.92
+4.52 +6.81%
KMB:
104.33
+0.07 +0.07%
KMI:
30.50
+0.17 +0.56%
KMPR:
34.24
+0.78 +2.33%
KMT:
40.32
+2.04 +5.33%
KMX:
47.17
+1.70 +3.74%
KN:
26.98
+2.24 +9.05%
KNTK:
41.58
+0.76 +1.86%
KNX:
60.17
+1.01 +1.71%
KO:
79.03
+0.52 +0.66%
KOP:
32.30
+0.80 +2.54%
KOS:
1.48
+0.18 +13.85%
KR:
67.50
+0.83 +1.24%
KRC:
35.00
+0.69 +2.01%
KRE:
73.63
+1.33 +1.84%
KREF:
7.32
+0.05 +0.69%
KRYS:
272.74
+5.10 +1.91%
KSS:
18.50
+0.78 +4.40%
KTB:
67.03
+1.43 +2.18%
KW:
9.93
+0.07 +0.71%
KWR:
170.07
+0.13 +0.08%
L:
111.27
+0.38 +0.34%
LABD:
18.53
-2.47 -11.76%
LAMR:
133.23
+2.10 +1.60%
LAZ:
56.80
+2.34 +4.30%
LBRDA:
53.64
+1.72 +3.31%
LBRDK:
53.76
+1.74 +3.34%
LBRT:
25.23
+1.51 +6.37%
LBTYA:
11.75
+0.49 +4.35%
LBTYK:
11.64
+0.39 +3.47%
LCII:
154.65
+1.90 +1.24%
LDOS:
192.99
+6.91 +3.71%
LEA:
140.95
+4.90 +3.60%
LECO:
298.88
+14.22 +5.00%
LEG:
12.89
+0.20 +1.58%
LEN:
114.02
-1.35 -1.17%
LEN_B:
106.67
+0.21 +0.20%
LFUS:
349.68
+17.80 +5.36%
LGIH:
59.12
+1.45 +2.51%
LGND:
190.44
-1.25 -0.65%
LH:
277.20
-1.03 -0.37%
LHX:
349.66
+7.44 +2.17%
LII:
529.98
+12.83 +2.48%
LILA:
8.00
+0.23 +2.96%
LIN:
448.24
-11.45 -2.49%
LKFN:
62.62
+0.32 +0.51%
LKQ:
34.58
+0.23 +0.67%
LLY:
1,058.18
+37.34 +3.66%
LMAT:
87.42
+0.43 +0.49%
LMBS:
50.20
+0.03 +0.06%
LMFA:
0.35
+0.06 +18.97%
LMT:
623.58
+14.40 +2.36%
LNC:
40.31
+1.06 +2.70%
LNG:
213.11
+2.57 +1.22%
LNN:
134.03
+1.24 +0.93%
LNT:
66.69
-0.14 -0.21%
LOPE:
169.72
+1.78 +1.06%
LOW:
278.38
+3.49 +1.27%
LPCN:
8.49
+0.77 +9.97%
LPG:
32.35
+2.29 +7.62%
LPLA:
385.14
+12.80 +3.44%
LQD:
110.56
+0.06 +0.05%
LQDT:
32.51
-0.44 -1.34%
LRCX:
231.01
+17.70 +8.30%
LRN:
87.83
+1.40 +1.62%
LSTR:
162.08
+0.69 +0.43%
LTBR:
14.94
+1.43 +10.58%
LTC:
37.39
-0.34 -0.90%
LULU:
172.85
+2.76 +1.62%
LUMN:
8.06
+1.83 +29.37%
LUV:
54.26
+1.75 +3.33%
LVS:
57.80
+0.86 +1.51%
LW:
50.12
+2.64 +5.56%
LXP:
51.55 -- 0 0%
LYB:
55.10
+1.22 +2.26%
LYFT:
16.46
+0.62 +3.91%
LYG:
5.91
+0.10 +1.72%
LYV:
140.84
+2.56 +1.85%
LZB:
38.80
+0.29 +0.75%
M:
22.70
+1.18 +5.48%
MA:
548.74
-3.15 -0.57%
MAA:
132.13
+1.41 +1.08%
MAC:
19.62
+0.25 +1.29%
MAN:
36.64 -- 0 0%
MANH:
145.07
+6.79 +4.91%
MAR:
333.24
+6.79 +2.08%
MAS:
72.87
+1.76 +2.48%
MASI:
139.15
+3.82 +2.82%
MAT:
21.49
+0.38 +1.80%
MBB:
95.53
+0.04 +0.04%
MBOT:
1.76
+0.14 +8.64%
MCD:
327.16
+3.68 +1.14%
MCHI:
61.67
+1.57 +2.61%
MCHP:
76.01
-2.03 -2.60%
MCK:
948.68
-9.12 -0.95%
MCO:
452.49
-5.21 -1.14%
MCY:
95.19
+1.59 +1.70%
MD:
20.89
+0.06 +0.29%
MDB:
344.35
+17.85 +5.47%
MDLZ:
60.02
-0.29 -0.48%
MDT:
102.90
-0.05 -0.05%
MDU:
20.34
+0.18 +0.89%
MDY:
655.32
+20.38 +3.21%
MDYG:
99.80
+3.44 +3.57%
MDYV:
92.53
+2.30 +2.55%
MELI:
1,970.15
-64.61 -3.18%
MERC:
1.69
+0.01 +0.60%
MET:
76.38
+1.06 +1.41%
META:
661.46
-8.75 -1.31%
MFA:
9.74
+0.07 +0.72%
MGC:
252.02
+4.63 +1.87%
MGK:
393.37
+8.28 +2.15%
MGM:
37.49
+1.21 +3.34%
MGNX:
1.81
+0.11 +6.47%
MGV:
153.18
+2.82 +1.88%
MHK:
131.89
+0.88 +0.67%
MIDD:
161.11
+4.39 +2.80%
MKC:
67.42
+0.44 +0.66%
MKL:
2,102.15
+7.12 +0.34%
MKSI:
242.96
+16.13 +7.11%
MKTX:
162.33
-0.50 -0.31%
MLM:
690.00
+19.05 +2.84%
MMM:
172.65
+7.57 +4.59%
MNST:
82.54
+0.79 +0.97%
MO:
65.40
+0.01 +0.02%
MOAT:
105.53
+1.84 +1.77%
MOH:
131.72
-45.12 -25.51%
MOMO:
6.56
+0.12 +1.86%
MOO:
83.03
+1.34 +1.64%
MORN:
165.47
-3.79 -2.24%
MOS:
28.60
+0.84 +3.03%
MPC:
203.00
+7.17 +3.66%
MPW:
5.02 -- 0 0%
MPWR:
1,229.82
+73.83 +6.39%
MRK:
121.93
+2.18 +1.82%
MRNA:
41.01
+0.14 +0.34%
MRVL:
80.28
+6.07 +8.18%
MS:
179.96
+4.12 +2.34%
MSCI:
557.78
-8.12 -1.43%
MSFT:
401.14
+7.47 +1.90%
MSGE:
60.85
+1.50 +2.53%
MSI:
422.18
+5.03 +1.21%
MSM:
95.56
+0.61 +0.64%
MSTR:
134.93
+27.94 +26.11%
MT:
61.30
+4.06 +7.09%
MTB:
238.01
+4.07 +1.74%
MTCH:
31.63
+0.78 +2.53%
MTD:
1,373.57
-9.28 -0.67%
MTG:
27.31
+0.04 +0.15%
MTN:
138.64
+2.03 +1.49%
MTSI:
235.87
+8.07 +3.54%
MTUM:
253.49
+9.36 +3.83%
MU:
394.69
+11.80 +3.08%
MUB:
107.69
-0.12 -0.11%
MUR:
32.11
+1.60 +5.24%
NAVI:
10.05
+0.04 +0.40%
NBI:
5,980.36
+174.38 +3.00%
NBIX:
141.20
+3.27 +2.37%
NBR:
69.78
+2.89 +4.32%
NCLH:
23.32
+1.62 +7.47%
NDAQ:
84.83
-0.68 -0.80%
NDSN:
290.18
+7.61 +2.69%
NDX:
25,075.77
+527.08 +2.15%
NDXE:
8,681.64
+188.88 +2.22%
NEAR:
51.17 -- 0 0%
NEE:
89.47
+0.26 +0.29%
NEM:
115.32
+6.79 +6.26%
NERV:
4.80
+0.58 +13.74%
NET:
173.21
+10.16 +6.23%
NEU:
723.90
+9.02 +1.26%
NFG:
85.77
+1.11 +1.31%
NFLX:
82.20
+1.33 +1.64%
NI:
44.10
+0.17 +0.39%
NIO:
5.04
+0.34 +7.23%
NKE:
63.92
+1.22 +1.95%
NKTR:
36.81
+1.69 +4.81%
NLY:
22.85
-0.13 -0.57%
NNN:
42.91
+0.03 +0.07%
NOBL:
113.85
+1.50 +1.34%
NOC:
709.11
+12.61 +1.81%
NOG:
25.64
+1.20 +4.91%
NOK:
7.07
+0.21 +3.06%
NOV:
18.91
+0.67 +3.67%
NOW:
100.74
-1.89 -1.84%
NQGM:
2,188.89
+89.52 +4.26%
NQGS:
11,290.14
+233.31 +2.11%
NRG:
153.32
+8.88 +6.15%
NSC:
306.48
-0.43 -0.14%
NTAP:
103.34
+3.75 +3.77%
NTES:
122.92
+2.62 +2.18%
NTNX:
40.26
+1.87 +4.87%
NTRS:
152.15
+4.67 +3.17%
NUE:
192.84
+6.34 +3.40%
NUGT:
225.87
+21.43 +10.48%
NUS:
10.81
+0.34 +3.25%
NVAX:
8.25
+0.38 +4.83%
NVDA:
185.41
+13.53 +7.87%
NVR:
8,009.84
-34.95 -0.43%
NVT:
112.64
-1.23 -1.08%
NWL:
4.63
+0.11 +2.43%
NWS:
25.65
-1.74 -6.35%
NWSA:
22.50
-1.71 -7.06%
NXPI:
224.32
+2.19 +0.99%
NXST:
221.27
+3.17 +1.45%
NYA:
23,252.81
+519.50 +2.29%
NYT:
68.11
-1.00 -1.45%
O:
63.23
-0.13 -0.21%
OC:
135.74
+3.51 +2.65%
ODFL:
202.47
+0.33 +0.16%
OEF:
341.61
+6.15 +1.83%
OESX:
14.00
+0.78 +5.90%
OEX:
3,417.30
+60.75 +1.81%
OGE:
43.96
-0.02 -0.05%
OHI:
45.28
-0.29 -0.64%
OI:
16.63
+0.20 +1.22%
OIH:
367.11
+15.69 +4.46%
OKE:
81.84
+1.38 +1.72%
OKTA:
86.74
+4.59 +5.59%
OLED:
121.11
+8.06 +7.13%
OLLI:
112.50
+5.79 +5.43%
OLN:
24.83
+1.42 +6.07%
OMAB:
124.48
+4.90 +4.10%
OMC:
69.87
+0.75 +1.09%
OMF:
61.64
-0.65 -1.04%
ON:
65.20
+2.10 +3.33%
ONEQ:
90.54
+1.86 +2.10%
OPK:
1.24
+0.01 +0.81%
OPLN:
29.43
+0.57 +1.98%
OPTU:
1.64
+0.04 +2.50%
ORCL:
142.82
+6.34 +4.65%
ORI:
41.77
+0.43 +1.04%
ORLY:
94.22
+1.36 +1.46%
OSG:
6.11
-0.10 -1.61%
OSK:
171.71
+8.23 +5.03%
OUT:
26.89
+0.21 +0.79%
OVV:
46.53
+1.65 +3.68%
OXY:
46.31
+1.22 +2.71%
OZK:
51.40
+1.51 +3.03%
PAAS:
55.21
+2.80 +5.34%
PACB:
1.82
+0.11 +6.12%
PAG:
166.68
+4.78 +2.95%
PAGS:
10.99
+0.38 +3.58%
PANW:
159.32
+4.55 +2.94%
PATH:
12.89
+0.81 +6.71%
PAYC:
130.97
-0.62 -0.47%
PAYS:
3.72
+0.18 +5.08%
PAYX:
98.53
+0.36 +0.37%
PB:
74.51
+1.45 +1.98%
PBF:
35.51
+1.02 +2.96%
PBR:
14.87
-0.03 -0.20%
PBR_A:
14.09
+0.03 +0.21%
PCAR:
127.35
-0.07 -0.05%
PCG:
16.40
+0.12 +0.74%
PCTY:
117.85
-9.20 -7.24%
PCY:
21.70
+0.07 +0.32%
PD:
8.04
+0.14 +1.77%
PDD:
105.23
+3.71 +3.65%
PDP:
125.64
+5.38 +4.47%
PEG:
80.65
+0.86 +1.08%
PEGA:
40.12
+1.92 +5.03%
PEN:
341.02
-0.99 -0.29%
PEP:
170.49
+2.96 +1.77%
PFE:
27.22
+0.73 +2.76%
PFF:
31.47
+0.31 +0.99%
PFG:
97.34
+1.84 +1.93%
PG:
159.17
+0.56 +0.35%
PGEN:
4.29
+0.05 +1.18%
PGF:
14.26
+0.03 +0.21%
PGR:
202.29
-5.27 -2.54%
PGX:
11.34
+0.04 +0.35%
PH:
976.49
+8.87 +0.92%
PHM:
135.09
+1.04 +0.78%
PII:
69.33
+2.10 +3.12%
PINS:
19.60
+0.28 +1.45%
PK:
11.53
+0.36 +3.22%
PKG:
238.86
+6.95 +3.00%
PKW:
139.60
+2.72 +1.99%
PLCE:
4.16
+0.21 +5.32%
PLD:
136.95
+0.81 +0.59%
PLNT:
91.61
+1.00 +1.10%
PLTR:
135.90
+5.89 +4.53%
PLUG:
2.08
+0.22 +11.56%
PM:
182.81
+0.81 +0.45%
PNC:
242.48
+3.97 +1.66%
PNFP:
102.26
+1.56 +1.55%
PNR:
97.35
+2.38 +2.51%
PNW:
93.52
-1.07 -1.13%
PODD:
241.93
-1.22 -0.50%
POOL:
266.16
+8.62 +3.35%
POST:
114.61
+10.20 +9.77%
PPBT:
0.60
+0.00 +0.77%
PPC:
43.37
-0.09 -0.21%
PPG:
126.51
+2.09 +1.68%
PPL:
35.92
+0.25 +0.70%
PRDO:
31.71
+0.05 +0.16%
PRF:
50.00
+0.87 +1.77%
PRFZ:
48.82
+1.56 +3.30%
PRGO:
14.64
+0.37 +2.59%
PRI:
275.87
+4.31 +1.59%
PRU:
102.80
+2.98 +2.99%
PSA:
287.00
+4.18 +1.48%
PSTG:
70.99
+6.71 +10.44%
PSX:
157.80
+3.37 +2.18%
PTC:
155.72
+1.78 +1.16%
PTEN:
8.66
+0.49 +6.00%
PTLC:
56.28
+1.08 +1.96%
PTON:
4.63
+0.24 +5.35%
PVH:
66.12
+1.51 +2.34%
PWR:
508.11
+30.39 +6.36%
PWV:
70.31
+0.90 +1.30%
PYPL:
40.42
+0.52 +1.30%
PZA:
23.35
+0.02 +0.09%
PZZA:
34.68
+0.45 +1.31%
QBTS:
20.72
+3.51 +20.40%
QCOM:
137.34
+1.04 +0.76%
QDF:
83.58
+1.94 +2.38%
QGEN:
50.95
-0.28 -0.55%
QID:
20.55
-0.89 -4.15%
QLD:
68.79
+2.75 +4.16%
QQQ:
609.65
+12.62 +2.11%
QRVO:
83.72
+1.00 +1.21%
QTEC:
228.18
+8.24 +3.75%
QUAL:
203.64
+4.40 +2.21%
QUBT:
9.43
+1.62 +20.74%
QXO:
23.01
+1.97 +9.36%
R:
217.50
+3.20 +1.49%
RBLX:
66.42
+5.85 +9.66%
RCL:
348.00
+21.91 +6.72%
RCMP:
127.33
+7.45 +6.22%
REG:
75.22
-0.26 -0.34%
REGN:
785.51
+18.88 +2.46%
REM:
22.75 -- 0 0%
REZI:
36.38
+1.60 +4.60%
RF:
30.93
+0.43 +1.41%
RGA:
225.36
+19.37 +9.40%
RGLD:
265.77
+12.14 +4.79%
RGTI:
17.71
+2.74 +18.26%
RHHBY:
57.70
+0.58 +1.01%
RHI:
31.40
-0.08 -0.25%
RIG:
5.39
+0.45 +9.11%
RIOT:
14.45
+2.39 +19.82%
RITM:
10.73
-0.01 -0.09%
RJF:
172.14
+4.70 +2.81%
RKT:
18.88
-0.32 -1.67%
RL:
342.89
+4.23 +1.25%
RMD:
271.63
+4.58 +1.72%
RNG:
27.03
+1.60 +6.29%
RNR:
300.56
-4.73 -1.55%
ROK:
415.02
+8.32 +2.05%
ROKU:
85.85
-0.20 -0.23%
ROL:
64.84
+0.37 +0.57%
ROP:
362.42
+11.42 +3.25%
ROST:
190.74
+1.51 +0.80%
RPG:
48.86
+1.78 +3.78%
RPM:
116.94
+1.85 +1.61%
RRC:
36.57
+0.58 +1.61%
RS:
353.27
+11.00 +3.21%
RSG:
219.94
+1.22 +0.56%
RSP:
202.26
+3.70 +1.86%
RTH:
264.90
+1.03 +0.39%
RTX:
198.66
+2.69 +1.37%
RUA:
3,945.70
+82.14 +2.13%
RUI:
3,783.18
+76.20 +2.06%
RUT:
2,670.34
+92.69 +3.60%
RWM:
15.25
-0.56 -3.54%
RWR:
103.98
+1.54 +1.50%
RWT:
5.66
+0.10 +1.80%
RYN:
22.46
-0.06 -0.27%
SABR:
1.19
+0.09 +7.73%
SAN:
12.71
+0.48 +3.92%
SATS:
111.61
+4.59 +4.29%
SBAC:
180.74
+0.23 +0.13%
SBGI:
13.69
-0.01 -0.07%
SBH:
16.16
-0.46 -2.77%
SBLX:
2.46
+0.12 +5.13%
SBUX:
99.45
+3.38 +3.52%
SCCO:
200.04
+10.58 +5.58%
SCHA:
30.89
+0.98 +3.28%
SCHB:
26.67
+0.56 +2.14%
SCHD:
31.47
+0.50 +1.61%
SCHG:
31.11
+0.65 +2.13%
SCHH:
21.97
+0.33 +1.52%
SCHM:
32.64
+0.93 +2.93%
SCHO:
24.35
-0.02 -0.08%
SCHP:
26.67
+0.02 +0.08%
SCHR:
25.05
-0.02 -0.08%
SCHV:
32.09
+0.68 +2.16%
SCHW:
105.08
+3.08 +3.02%
SCHX:
27.24
+0.56 +2.10%
SCHZ:
23.41 -- 0 0%
SCI:
85.11
-0.27 -0.32%
SCO:
15.87
-0.18 -1.12%
SDOG:
66.47
+1.02 +1.56%
SDOW:
28.25
-2.22 -7.29%
SDS:
67.14
-2.68 -3.84%
SDY:
153.40
+1.42 +0.93%
SE:
108.54
-0.03 -0.03%
SEB:
5,434.73
-34.70 -0.63%
SEE:
41.82
+0.03 +0.07%
SEIC:
84.45
+0.04 +0.05%
SFM:
67.32
+0.98 +1.48%
SH:
35.76
-0.69 -1.89%
SHM:
48.31 -- 0 0%
SHOO:
35.71
+1.15 +3.33%
SHOP:
112.05
+0.81 +0.73%
SHV:
110.18
+0.02 +0.02%
SHW:
361.98
+0.94 +0.26%
SHY:
82.86 -- 0 0%
SHYG:
42.84
+0.12 +0.28%
SID:
1.83
-0.06 -3.17%
SIG:
97.00
+4.63 +5.01%
SIGA:
6.70
+0.19 +2.92%
SIRI:
21.68
-0.92 -4.07%
SITC:
6.45
+0.08 +1.26%
SJM:
109.51
+0.23 +0.21%
SJNK:
25.31
+0.08 +0.32%
SKF:
25.91
-1.00 -3.72%
SKLZ:
3.90
+0.77 +24.60%
SKYY:
112.67
+4.66 +4.31%
SLB:
50.70
+1.19 +2.40%
SLG:
43.72
+1.32 +3.11%
SLGN:
48.89
+0.02 +0.04%
SLM:
27.30
+0.40 +1.49%
SLV:
70.19
+3.50 +5.25%
SLYG:
102.19
+3.13 +3.16%
SLYV:
101.27
+2.43 +2.46%
SM:
21.08
+1.54 +7.88%
SMG:
66.34
+1.30 +2.00%
SMH:
401.65
+20.58 +5.40%
SMN:
10.11
-0.47 -4.41%
SNA:
369.34
-1.46 -0.39%
SNAP:
5.22
+0.10 +1.95%
SNDL:
1.51
+0.06 +4.14%
SNDR:
29.48
-0.44 -1.47%
SNPS:
426.88
+16.44 +4.01%
SNX:
171.38
+7.19 +4.38%
SO:
90.08
-1.00 -1.10%
SOFI:
20.86
+1.40 +7.19%
SON:
51.32
+0.50 +0.98%
SONY:
22.26
+1.02 +4.80%
SOX:
8,048.62
+433.99 +5.70%
SOXX:
348.51
+17.68 +5.34%
SPAB:
25.82
+0.02 +0.08%
SPB:
75.72
+0.29 +0.38%
SPCE:
2.53
+0.18 +7.66%
SPG:
199.60
+2.34 +1.19%
SPGI:
439.28
-12.43 -2.75%
SPHD:
51.54
+0.42 +0.82%
SPHQ:
79.86
+1.95 +2.50%
SPIB:
33.87 -- 0 0%
SPLV:
74.86
+0.18 +0.24%
SPOT:
422.61
+9.86 +2.39%
SPSM:
51.43
+1.34 +2.68%
SPTM:
84.04
+1.66 +2.02%
SPX:
6,932.30
+133.90 +1.97%
SPXL:
225.80
+12.33 +5.78%
SPXS:
34.36
-2.08 -5.71%
SPXU:
48.11
-2.92 -5.72%
SPY:
690.62
+13.00 +1.92%
SPYG:
104.96
+2.58 +2.52%
SPYV:
59.45
+0.81 +1.38%
SQQQ:
69.99
-4.59 -6.15%
SR:
86.08
+0.81 +0.95%
SRE:
87.36
+0.70 +0.81%
SRLN:
40.70
+0.13 +0.32%
SRPT:
18.50
+1.47 +8.63%
SRS:
45.77
-1.67 -3.52%
SSKN:
1.07
+0.04 +3.88%
SSNC:
77.39
+2.41 +3.21%
SSO:
59.01
+2.20 +3.87%
ST:
35.99
+0.52 +1.47%
STE:
252.16
+8.35 +3.42%
STIM:
1.56
+0.14 +9.86%
STIP:
102.90
+0.05 +0.05%
STKS:
2.04
+0.02 +0.99%
STLA:
7.28
-2.26 -23.69%
STLD:
202.39
+9.37 +4.85%
STNE:
17.08
+0.89 +5.50%
STRA:
81.36
+1.35 +1.69%
STT:
132.35
+3.64 +2.83%
STWD:
18.12
-0.09 -0.49%
STX:
429.32
+23.87 +5.89%
STZ:
164.33
-1.24 -0.75%
SUB:
107.20
-0.04 -0.04%
SUI:
125.69
+2.01 +1.63%
SUPN:
51.65
+2.28 +4.62%
SVXY:
53.87
+1.80 +3.46%
SWCH:
34.25 -- 0 0%
SWK:
89.39
+3.82 +4.46%
SWKH:
17.25
-0.05 -0.29%
SWKS:
62.10
+1.18 +1.94%
SYF:
75.16
+1.17 +1.58%
SYK:
358.29
-4.13 -1.14%
SYY:
86.53
+1.91 +2.26%
T:
27.13
-0.18 -0.66%
TAK:
17.89
+0.09 +0.51%
TAL:
12.49
+0.78 +6.66%
TAP:
51.76
+0.63 +1.23%
TBT:
34.62 -- 0 0%
TCBI:
104.47
+0.97 +0.94%
TCOM:
59.40
+2.05 +3.57%
TDAY:
5.82
-0.11 -1.85%
TDC:
27.47
+0.72 +2.69%
TDG:
1,285.53
+22.27 +1.76%
TDOC:
5.01
+0.28 +5.92%
TDS:
45.80
-0.03 -0.07%
TDTT:
24.17
+0.01 +0.04%
TDY:
647.56
+19.09 +3.04%
TEAM:
94.72
-3.69 -3.75%
TECH:
66.78
+0.92 +1.40%
TECL:
107.49
+11.38 +11.84%
TEL:
215.91
+7.22 +3.46%
TER:
300.11
+28.98 +10.69%
TEVA:
34.69
-0.11 -0.32%
TFC:
55.81
+0.67 +1.22%
TFI:
46.07
+0.02 +0.04%
TFSL:
14.92
+0.40 +2.75%
TFX:
108.42
+2.53 +2.39%
TGT:
115.55
+4.70 +4.24%
THG:
175.97
-2.09 -1.17%
THO:
119.98
+1.48 +1.25%
THS:
24.63
-0.09 -0.36%
TIC:
9.55
+0.55 +6.11%
TIGR:
8.14
+0.42 +5.44%
TILT:
256.98
+5.70 +2.27%
TIP:
110.67
+0.11 +0.10%
TJX:
155.86
+0.46 +0.30%
TKR:
106.04
+3.89 +3.81%
TLRY:
7.58
+0.53 +7.52%
TLT:
87.54
+0.06 +0.07%
TM:
244.22
+7.03 +2.96%
TME:
16.34
+0.41 +2.57%
TMO:
542.83
+0.47 +0.09%
TMUS:
197.39
-4.47 -2.21%
TMV:
36.70
-0.04 -0.11%
TNA:
55.52
+5.31 +10.58%
TNL:
73.45
+2.32 +3.26%
TNX:
43.51 -- 0 0%
TOL:
153.28
+2.68 +1.78%
TOTL:
40.29
+0.01 +0.02%
TPR:
152.10
+8.91 +6.22%
TQQQ:
50.59
+2.95 +6.19%
TRAN:
8,706.14
+205.30 +2.42%
TREE:
47.46
+4.50 +10.47%
TRGP:
211.44
+5.89 +2.87%
TRIP:
12.77
+0.34 +2.74%
TRMB:
66.15
+2.17 +3.39%
TRN:
30.39
+0.15 +0.50%
TROW:
94.58
+2.56 +2.78%
TRQ:
31.41 -- 0 0%
TRU:
73.48
+3.26 +4.64%
TRV:
301.49
+1.18 +0.39%
TSCO:
55.61
+1.13 +2.07%
TSLA:
411.11
+13.90 +3.50%
TSM:
348.85
+18.12 +5.48%
TSN:
65.26
+0.06 +0.09%
TTC:
98.20
+1.31 +1.35%
TTD:
27.04
+0.80 +3.05%
TTMI:
98.58
+6.00 +6.48%
TTWO:
195.59
+2.35 +1.22%
TU:
14.13
-0.13 -0.91%
TUR:
40.84
+0.18 +0.44%
TW:
112.13
+2.60 +2.37%
TWLO:
115.02
+5.97 +5.47%
TWM:
27.57
-2.13 -7.17%
TWO:
11.04
-0.90 -7.54%
TXN:
221.44
-2.54 -1.13%
TXT:
95.44
+2.59 +2.79%
TYL:
348.35
+7.49 +2.20%
TZA:
5.97
-0.72 -10.76%
U:
25.11
+1.90 +8.19%
UA:
7.34
+1.19 +19.35%
UAA:
7.56
+1.28 +20.38%
UAL:
115.91
+9.82 +9.26%
UBER:
74.77
-0.44 -0.59%
UCO:
22.96
+0.24 +1.06%
UDR:
37.55
+0.42 +1.13%
UGI:
37.09
-0.74 -1.96%
UHAL:
49.92
-0.43 -0.85%
UHS:
218.56
+2.09 +0.97%
ULTA:
690.37
+12.46 +1.84%
UMPQ:
17.66 -- 0 0%
UNFI:
40.69
+0.99 +2.49%
UNG:
13.27
-0.25 -1.85%
UNH:
276.65
+8.10 +3.02%
UNIT:
8.05
+0.22 +2.81%
UNM:
74.56
-1.10 -1.45%
UNP:
252.62
+1.17 +0.47%
UPRO:
118.48
+6.45 +5.76%
UPS:
117.34
+0.79 +0.68%
URBN:
72.47
+1.31 +1.84%
URE:
63.18
+2.16 +3.53%
URI:
899.55
+51.78 +6.11%
USB:
60.69
+1.58 +2.67%
USFD:
90.33
+2.44 +2.78%
USIO:
1.34
+0.01 +0.75%
USMC:
67.88
+1.21 +1.82%
USMV:
96.03
+1.10 +1.16%
USO:
76.99
+0.30 +0.39%
UTHR:
485.36
+6.43 +1.34%
UVSP:
35.83
+0.38 +1.07%
UVXY:
37.30
-3.76 -9.16%
UWM:
53.95
+3.54 +7.02%
UXIN:
3.42
+0.35 +11.40%
V:
331.58
+2.45 +0.74%
VALE:
16.30
+0.02 +0.12%
VAW:
234.69
+5.14 +2.24%
VB:
277.35
+8.39 +3.12%
VBK:
316.39
+12.12 +3.98%
VBR:
232.10
+5.40 +2.38%
VCIT:
83.87
+0.03 +0.04%
VCLT:
76.27
+0.07 +0.09%
VCR:
390.37
+1.78 +0.46%
VDC:
239.32
+3.19 +1.35%
VDE:
149.89
+3.31 +2.26%
VEA:
67.37
+1.47 +2.23%
VEEV:
183.65
-0.20 -0.11%
VEON:
52.62
+0.59 +1.13%
VEU:
79.19
+1.82 +2.35%
VFC:
20.34
+0.24 +1.19%
VFH:
133.03
+2.44 +1.87%
VGIT:
59.90
-0.03 -0.05%
VGK:
88.49
+1.72 +1.98%
VGSH:
58.75
-0.02 -0.03%
VGT:
739.54
+31.01 +4.38%
VHT:
291.20
+5.28 +1.85%
VICI:
28.76
+0.02 +0.07%
VIG:
229.53
+4.91 +2.19%
VIPS:
17.96
+0.65 +3.76%
VIRT:
38.53
+0.32 +0.84%
VIS:
335.64
+10.05 +3.09%
VISL:
1.81
-0.05 -2.55%
VIX:
17.76
-4.01 -18.42%
VIX1Y:
23.53
-0.85 -3.49%
VIX3M:
20.37
-2.08 -9.27%
VIX6M:
22.23
-1.43 -6.04%
VLO:
202.68
+8.54 +4.40%
VLUE:
151.88
+3.73 +2.52%
VMBS:
47.22
+0.02 +0.04%
VMC:
323.72
+12.96 +4.17%
VMI:
473.68
+13.71 +2.98%
VNO:
31.27
+0.81 +2.66%
VNQ:
92.25
+1.43 +1.57%
VO:
301.15
+7.26 +2.47%
VOD:
15.11
+0.49 +3.35%
VOE:
191.10
+4.00 +2.14%
VONG:
117.49
+2.67 +2.33%
VONV:
98.55
+1.67 +1.72%
VOO:
635.24
+12.14 +1.95%
VOOG:
437.11
+10.71 +2.51%
VOT:
273.96
+7.68 +2.88%
VOX:
190.84
-0.54 -0.28%
VOYA:
75.90
+3.67 +5.08%
VPU:
188.11
+1.00 +0.53%
VRP:
24.47
+0.04 +0.16%
VRSK:
179.10
-5.58 -3.02%
VRSN:
224.17
-18.45 -7.60%
VRTX:
477.92
+19.11 +4.17%
VS:
1.09
+0.01 +0.93%
VSAT:
41.70
+4.26 +11.38%
VSCO:
62.44
+3.42 +5.79%
VST:
149.65
+6.58 +4.60%
VTEB:
50.65
+0.03 +0.06%
VTI:
340.96
+7.06 +2.11%
VTIP:
49.70
+0.02 +0.04%
VTR:
82.55
+2.71 +3.39%
VTRS:
14.58
+0.24 +1.67%
VTV:
206.39
+3.94 +1.95%
VTWO:
107.10
+3.67 +3.55%
VUG:
468.59
+9.71 +2.12%
VV:
317.61
+6.11 +1.96%
VVPR:
1.44
+0.23 +19.01%
VVV:
37.53
+0.77 +2.09%
VWO:
57.26
+1.22 +2.18%
VXF:
217.96
+7.39 +3.51%
VXRT:
0.61
-0.02 -2.57%
VXX:
27.62
-1.73 -5.89%
VYM:
155.47
+3.48 +2.29%
VZ:
46.31
-0.79 -1.68%
W:
92.60
+4.21 +4.76%
WAB:
246.32
+6.20 +2.58%
WAL:
94.39
+3.28 +3.60%
WAT:
381.29
+4.40 +1.17%
WBD:
27.36
+0.60 +2.24%
WBS:
73.13
+1.11 +1.54%
WCC:
315.27
+15.78 +5.27%
WDAY:
162.92
+4.16 +2.62%
WDC:
282.58
+22.39 +8.61%
WEC:
111.42
-0.52 -0.46%
WELL:
195.92
+4.86 +2.54%
WEN:
8.02
-0.02 -0.25%
WEX:
158.95
+10.41 +7.01%
WFC:
93.97
+1.96 +2.13%
WH:
77.29
+2.04 +2.71%
WHR:
86.52
+1.43 +1.68%
WK:
69.85
+0.86 +1.25%
WLK:
95.93
+3.76 +4.08%
WM:
226.79
+0.19 +0.08%
WMB:
66.92
-0.50 -0.74%
WMT:
131.18
+4.24 +3.34%
WPC:
71.21
-0.17 -0.24%
WRB:
70.41
-0.88 -1.23%
WSM:
220.67
+8.18 +3.85%
WSO:
419.92
+13.98 +3.44%
WST:
248.95
+17.33 +7.48%
WTFC:
161.35
+3.38 +2.14%
WTM:
2,185.00
+58.43 +2.75%
WU:
10.28
+0.25 +2.49%
WWD:
388.50
+11.69 +3.10%
WY:
26.64
-0.07 -0.26%
WYNN:
117.96
+4.76 +4.20%
XAR:
272.23
+12.85 +4.95%
XAU:
391.95
+19.29 +5.18%
XAX:
8,287.64
+313.12 +3.93%
XBI:
125.51
+4.79 +3.97%
XCI:
15,131.87
+447.35 +3.05%
XEL:
75.90
-0.22 -0.29%
XHB:
117.27
+1.96 +1.70%
XLB:
51.51
+1.01 +2.00%
XLC:
115.76
-0.45 -0.39%
XLE:
53.25
+1.04 +1.99%
XLF:
54.26
+0.97 +1.82%
XLI:
173.18
+4.81 +2.86%
XLK:
141.13
+5.50 +4.06%
XLP:
87.94
+1.02 +1.17%
XLRE:
41.99
+0.76 +1.84%
XLU:
43.35
+0.25 +0.58%
XLV:
157.71
+2.87 +1.85%
XLY:
117.99
+0.48 +0.41%
XME:
122.50
+6.84 +5.91%
XMLV:
66.03
+0.77 +1.18%
XOI:
2,174.27
+51.98 +2.45%
XOM:
149.05
+2.97 +2.03%
XOP:
146.41
+4.95 +3.50%
XPO:
203.61
+17.99 +9.69%
XRAY:
13.76
+1.23 +9.82%
XRT:
89.73
+2.47 +2.83%
XRX:
2.34
+0.22 +10.14%
XSLV:
50.14
+0.40 +0.80%
XYL:
142.12
+2.88 +2.07%
YUM:
162.93
+1.84 +1.14%
YUMC:
57.95
+2.28 +4.10%
Z:
54.97
+0.96 +1.78%
ZBH:
89.91
+1.18 +1.33%
ZBRA:
251.40
+10.32 +4.28%
ZEN:
77.48 -- 0 0%
ZG:
54.50
+0.78 +1.45%
ZION:
65.29
+1.17 +1.82%
ZM:
92.20
+3.12 +3.50%
ZS:
167.33
-2.06 -1.22%
ZTO:
24.09
+0.46 +1.95%
ZTS:
127.42
+0.69 +0.54%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation