Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
147.36
+2.64 +1.82%
AA:
39.53
+0.62 +1.59%
AAL:
18.27
-0.02 -0.11%
AAP:
45.91
+0.18 +0.39%
AAPL:
229.98
+1.72 +0.75%
AAXJ:
71.92
+0.64 +0.90%
ABBV:
171.54
-2.17 -1.25%
ABEV:
1.78
-0.03 -1.66%
ABNB:
135.12
+2.96 +2.24%
ABT:
113.48
-0.43 -0.38%
ACB:
3.85
-0.11 -2.78%
ACGL:
95.51
-0.59 -0.61%
ACHC:
43.78
+1.83 +4.36%
ACIU:
2.68
+0.04 +1.52%
ACM:
108.93
+1.08 +1.00%
ACN:
352.59
+2.03 +0.58%
ACRS:
2.57
+0.06 +2.39%
ACWI:
119.60
+1.01 +0.85%
ADBE:
429.99
+3.06 +0.72%
ADI:
219.16
+4.14 +1.93%
ADM:
51.29
+0.28 +0.55%
ADMA:
16.02
-0.61 -3.67%
ADP:
296.18
-0.05 -0.02%
ADSK:
291.45
+1.37 +0.47%
ADT:
7.27
+0.05 +0.69%
AEE:
94.17
+0.31 +0.33%
AEO:
16.03
+0.45 +2.89%
AEP:
97.25
+0.43 +0.44%
AES:
11.82
-0.18 -1.50%
AFG:
135.13
-2.62 -1.90%
AFL:
106.49
+0.56 +0.53%
AFRM:
57.99
-0.01 -0.02%
AG:
5.84
+0.28 +5.04%
AGCO:
101.69
+1.69 +1.69%
AGEN:
3.48
+0.33 +10.48%
AGG:
96.92 -- 0 0%
AGIO:
32.42
+0.60 +1.89%
AGNC:
9.61
+0.06 +0.63%
AGO:
91.73
+0.15 +0.16%
AGQ:
37.70
-1.38 -3.53%
AGR:
36.02 -- 0 0%
AIG:
75.09
+0.48 +0.64%
AIHS:
0.87
+0.01 +1.15%
AIV:
9.01
-0.03 -0.33%
AIZ:
211.59
-0.09 -0.04%
AJG:
294.82
-0.97 -0.33%
AKAM:
91.01
+0.51 +0.56%
AL:
46.66
+0.62 +1.35%
ALB:
97.49
+3.17 +3.36%
ALGN:
224.23
+5.32 +2.43%
ALK:
66.34
-1.08 -1.60%
ALKS:
29.47
-0.28 -0.94%
ALL:
188.90
-2.20 -1.15%
ALLE:
133.59
+0.97 +0.73%
ALLY:
36.93
-0.44 -1.18%
ALNY:
246.27
-2.89 -1.16%
ALSN:
119.51
+1.95 +1.66%
AM:
16.49
+0.16 +0.98%
AMAT:
192.05
+5.57 +2.99%
AMCR:
9.70 -- 0 0%
AMCX:
8.89
-0.18 -1.98%
AMD:
121.46
+3.02 +2.55%
AME:
180.73
-0.13 -0.07%
AMG:
187.00
+1.33 +0.72%
AMGN:
272.11
+2.68 +0.99%
AMH:
35.19
+0.33 +0.95%
AMLP:
51.71
+0.23 +0.45%
AMP:
552.19
+5.76 +1.05%
AMRN:
0.56
+0.00 +0.72%
AMT:
190.39
+0.32 +0.17%
AMZN:
225.94
+5.28 +2.39%
AN:
185.25
+2.45 +1.34%
ANET:
119.95
+1.82 +1.54%
ANGO:
12.43
-0.34 -2.66%
ANSS:
349.93
+5.51 +1.60%
AON:
366.17
-1.94 -0.53%
AOS:
71.81
+0.41 +0.57%
AOSL:
41.60
+3.29 +8.59%
APA:
24.40
-0.75 -2.98%
APD:
317.80
+5.74 +1.84%
APH:
69.42
-0.44 -0.63%
API:
4.81
+0.14 +3.00%
APLE:
15.04
-0.05 -0.33%
APO:
166.99
+1.07 +0.64%
APPS:
2.00
+0.03 +1.52%
APTV:
61.16
-0.17 -0.28%
APTX:
0.10 -- 0 0%
APWC:
1.55 -- 0 0%
AR:
40.46
-0.11 -0.27%
ARE:
101.79
+1.70 +1.70%
AREC:
0.73
+0.02 +2.52%
ARKK:
59.61
+0.87 +1.48%
ARLO:
11.83
-0.12 -1.00%
ARMK:
39.16
-0.15 -0.38%
ARW:
116.65
+1.68 +1.46%
ASB:
25.17
+0.15 +0.60%
ASH:
71.43
+0.68 +0.96%
ASHR:
25.93
+0.33 +1.29%
ASML:
756.33
+6.05 +0.81%
ASYS:
5.25
-0.03 -0.57%
ATNI:
15.32
+0.23 +1.52%
ATO:
145.37
+0.43 +0.30%
ATR:
156.09
-0.32 -0.20%
ATUS:
2.76
+0.03 +1.10%
AU:
27.29
+0.32 +1.19%
AVB:
218.14
+0.24 +0.11%
AVGO:
237.44
+8.03 +3.50%
AVO:
12.49
-0.04 -0.32%
AVT:
53.56
+0.71 +1.34%
AVY:
191.32
+0.08 +0.04%
AWI:
148.68
+0.58 +0.39%
AWK:
126.60
+0.24 +0.19%
AXNX:
70.98 -- 0 0%
AXP:
312.56
+1.08 +0.35%
AXS:
90.23
+0.19 +0.21%
AXSM:
91.94
-1.76 -1.87%
AXTA:
36.28
+0.62 +1.74%
AXTI:
2.26
+0.10 +4.63%
AYI:
330.36
-0.39 -0.12%
AYRO:
0.70
+0.00 +0.23%
AZN:
66.60
-0.31 -0.46%
AZO:
3,228.40
+34.44 +1.08%
AZPN:
251.52
+0.56 +0.22%
B:
47.31 -- 0 0%
BA:
171.09
+2.16 +1.28%
BABA:
85.12
+2.69 +3.26%
BAC:
46.53
-0.11 -0.24%
BAH:
136.06
-0.24 -0.18%
BAM:
55.57
+0.53 +0.96%
BANK:
4,528.39
+57.33 +1.28%
BAX:
30.98
+0.03 +0.10%
BB:
3.99
-0.22 -5.23%
BBD:
1.96
-0.02 -1.01%
BBIO:
33.79
-0.32 -0.94%
BBWI:
36.75
+0.07 +0.19%
BBY:
81.90
-0.31 -0.38%
BC:
67.45
-0.13 -0.19%
BDN:
5.35
+0.18 +3.48%
BDX:
237.38
+1.08 +0.46%
BEN:
19.56
+0.16 +0.82%
BERY:
67.65
+0.02 +0.03%
BF_A:
33.99
+0.14 +0.41%
BF_B:
34.29
+0.21 +0.62%
BFAM:
117.54
-0.13 -0.11%
BG:
79.54
+0.14 +0.18%
BHC:
7.44
-0.21 -2.75%
BHF:
50.56
+0.45 +0.90%
BIDU:
82.92
+2.19 +2.71%
BIIB:
140.55
-0.68 -0.48%
BIL:
91.63
+0.05 +0.05%
BILI:
17.47
+0.49 +2.89%
BIO:
342.41
-2.06 -0.60%
BIV:
74.70
-0.03 -0.04%
BK:
83.29
+1.04 +1.26%
BKF:
36.12
+0.46 +1.29%
BKLN:
21.15
+0.02 +0.09%
BKNG:
4,926.80
+61.80 +1.27%
BKR:
46.54
+0.21 +0.45%
BKU:
39.82
+0.45 +1.14%
BKX:
136.28
+1.72 +1.28%
BL:
59.65
-0.36 -0.60%
BLK:
1,004.96
+9.24 +0.93%
BLUE:
8.35
+0.09 +1.09%
BLV:
68.30
+0.10 +0.15%
BMRN:
61.53
+0.28 +0.46%
BMY:
56.29
-0.09 -0.16%
BND:
71.95
+0.02 +0.03%
BOH:
71.22
+0.35 +0.49%
BOKF:
112.99
+1.87 +1.68%
BOND:
90.35
-0.06 -0.07%
BP:
31.67
-0.12 -0.36%
BPOP:
99.64
+0.93 +0.94%
BPTH:
0.82
+0.01 +0.74%
BR:
230.40
-0.64 -0.28%
BRFS:
3.75
+0.02 +0.54%
BRK_B:
467.95
+5.14 +1.11%
BRKR:
56.88
-2.13 -3.61%
BRO:
105.55
-0.40 -0.38%
BRX:
26.31
-0.22 -0.83%
BSV:
77.32
-0.03 -0.04%
BSX:
98.66
+0.49 +0.50%
BTG:
2.39
+0.01 +0.42%
BTI:
36.30
+0.41 +1.14%
BURL:
290.56
+1.12 +0.39%
BWA:
32.29
+0.28 +0.87%
BWB:
13.28
+0.12 +0.91%
BWXT:
122.43
+1.30 +1.07%
BX:
179.95
+3.23 +1.83%
BXP:
73.19
+0.75 +1.04%
BYND:
4.08
-0.10 -2.39%
C:
79.99
+1.48 +1.89%
CABO:
332.32
+1.87 +0.57%
CACC:
484.82
+2.58 +0.54%
CACI:
452.39
-1.89 -0.42%
CAG:
25.82
+0.03 +0.12%
CAH:
126.27
-0.76 -0.60%
CASS:
40.03
-0.23 -0.57%
CASY:
391.51
+0.53 +0.14%
CAT:
386.02
+5.47 +1.44%
CB:
269.48
-4.05 -1.48%
CBOE:
194.78
+0.86 +0.44%
CBRE:
136.91
+2.16 +1.60%
CBSH:
64.85
+1.07 +1.68%
CBT:
91.27
+1.07 +1.19%
CC:
19.40
+0.31 +1.62%
CCI:
91.06
+0.41 +0.45%
CCK:
85.56
+0.35 +0.41%
CCL:
25.85
+0.80 +3.19%
CDE:
6.18
-0.01 -0.16%
CDNS:
305.60
+6.70 +2.24%
CDW:
188.79
+1.00 +0.53%
CE:
72.61
+0.71 +0.99%
CENX:
20.73
+0.03 +0.12%
CF:
97.01
-0.24 -0.25%
CFG:
47.54
+0.74 +1.58%
CFR:
143.19
+2.83 +2.02%
CGC:
2.18
-0.07 -3.11%
CGNX:
39.73
+0.37 +0.94%
CHD:
106.47
+0.20 +0.19%
CHE:
554.73
+1.84 +0.33%
CHH:
141.74
-0.81 -0.57%
CHKP:
187.87
+1.10 +0.59%
CHRW:
103.58
+0.89 +0.87%
CHTR:
351.37
+4.69 +1.35%
CI:
283.99
+3.02 +1.07%
CIEN:
84.76
+0.72 +0.86%
CIM:
14.30
+0.03 +0.21%
CINF:
140.66
-2.25 -1.57%
CL:
88.69
+0.13 +0.15%
CLBT:
22.78
-0.20 -0.87%
CLF:
10.27
-0.15 -1.44%
CLH:
241.04
+1.82 +0.76%
CLOV:
4.08
+0.01 +0.25%
CLX:
160.28
-0.19 -0.12%
CMA:
66.10
+0.98 +1.50%
CMCSA:
36.58
+0.27 +0.74%
CME:
232.71
+0.40 +0.17%
CMG:
57.52
-0.84 -1.44%
CMI:
366.34
+0.01 +0.00%
CMS:
68.08
+0.06 +0.09%
CMTL:
2.63
-0.03 -1.13%
CNA:
48.86
+0.10 +0.21%
CNC:
62.25
-0.62 -0.99%
CNK:
28.67
+0.09 +0.31%
CNP:
32.56
-0.24 -0.73%
CNQ:
31.12
+0.32 +1.04%
CNX:
30.14
-0.49 -1.60%
CNXC:
48.96
+0.18 +0.37%
CODX:
0.80
+0.02 +2.53%
COF:
190.97
+2.53 +1.34%
COLD:
21.40
+0.01 +0.05%
COLM:
83.62
+0.78 +0.94%
COMM:
5.36
-0.04 -0.74%
COMP:
6.76
+0.03 +0.45%
COO:
93.27
+1.23 +1.34%
COP:
105.85
+0.24 +0.23%
CORT:
55.31
+0.87 +1.60%
COST:
943.19
+23.44 +2.55%
COTY:
7.14
-0.06 -0.83%
CPA:
90.31 -- 0 0%
CPB:
38.98
-0.28 -0.71%
CPRI:
23.82
+0.04 +0.17%
CPRT:
56.90
+0.50 +0.89%
CPT:
112.60
-0.05 -0.04%
CR:
156.00
+0.55 +0.35%
CRI:
53.56
-0.27 -0.50%
CRL:
163.50
-2.30 -1.39%
CRM:
324.56
+4.56 +1.43%
CRON:
1.99
+0.02 +1.02%
CSCO:
60.23
+0.41 +0.69%
CSGP:
73.85
+0.43 +0.59%
CSL:
399.85
+4.45 +1.13%
CSV:
40.12
+0.29 +0.73%
CSX:
32.73
-0.24 -0.73%
CTAS:
198.31
+0.26 +0.13%
CTLT:
63.48 -- 0 0%
CTSH:
77.81
+0.38 +0.49%
CTVA:
62.32
+0.69 +1.12%
CUBE:
41.36
-0.13 -0.31%
CUZ:
30.63
+0.49 +1.63%
CVE:
15.06
+0.22 +1.48%
CVLG:
27.61
-0.48 -1.71%
CVNA:
230.49
-1.43 -0.62%
CVS:
52.62
+0.66 +1.27%
CVX:
161.47
+2.09 +1.31%
CW:
366.92
+1.01 +0.28%
CWB:
79.90
+0.63 +0.79%
CX:
5.36
-0.09 -1.65%
CYBR:
352.22
-3.29 -0.93%
CZR:
34.05
+0.73 +2.19%
D:
55.28
+0.22 +0.40%
DAL:
65.82
-0.36 -0.54%
DB:
19.08
+0.31 +1.65%
DBC:
22.47
-0.10 -0.44%
DBRG:
11.28
+0.06 +0.53%
DBX:
30.59
+0.17 +0.56%
DCI:
71.05
+0.75 +1.07%
DD:
77.47
+0.81 +1.06%
DDD:
3.08
-0.03 -0.96%
DDM:
99.18
+1.45 +1.48%
DE:
455.44
+16.33 +3.72%
DELL:
109.64
-0.47 -0.43%
DES:
34.73
+0.07 +0.20%
DFS:
187.18
+2.14 +1.16%
DG:
68.44
-0.82 -1.18%
DGRO:
62.59
+0.31 +0.50%
DGRW:
82.44
+0.50 +0.61%
DGX:
151.20
-0.46 -0.30%
DHI:
147.65
+1.05 +0.72%
DHR:
238.36
-3.54 -1.46%
DIA:
434.72
+3.16 +0.73%
DIG:
43.17
+0.68 +1.60%
DIS:
107.02
+0.56 +0.53%
DJIA:
43,487.83
+334.70 +0.78%
DJTA:
16,431.26
-169.75 -1.02%
DKNG:
39.29
-0.39 -0.98%
DKS:
228.03
+0.90 +0.40%
DLB:
81.27
+0.28 +0.35%
DLN:
79.44
+0.51 +0.65%
DLR:
178.43
-1.67 -0.93%
DLTR:
72.07
+0.99 +1.39%
DOCN:
36.13
+0.86 +2.44%
DOCU:
89.60
-1.56 -1.71%
DON:
52.43
+0.35 +0.67%
DORM:
129.60
-0.77 -0.59%
DOV:
195.08
+0.60 +0.31%
DOW:
41.04
+0.17 +0.42%
DOX:
84.89
+0.21 +0.25%
DPZ:
427.35
+8.44 +2.01%
DRH:
8.92
-0.07 -0.78%
DRI:
181.75
+0.69 +0.38%
DRQ:
15.41 -- 0 0%
DSI:
112.79
+1.22 +1.09%
DTE:
123.66
+0.67 +0.54%
DUG:
34.24
-0.61 -1.75%
DUK:
109.26
+0.20 +0.18%
DUST:
58.23
-0.57 -0.97%
DVA:
166.24
+1.39 +0.84%
DVN:
37.95
-0.47 -1.22%
DVY:
134.80
+0.88 +0.66%
DXC:
20.48
-0.15 -0.73%
DXCM:
84.38
-0.46 -0.54%
DXD:
25.93
-0.37 -1.41%
DXJ:
107.70
+1.24 +1.16%
DYNT:
0.14
0.00 0.00%
E:
28.95
+0.20 +0.70%
EA:
142.00
+0.60 +0.42%
EAF:
1.82
+0.15 +8.98%
EBAY:
66.19
+1.13 +1.74%
ECH:
25.78
+0.26 +1.02%
ECL:
237.42
-1.73 -0.72%
ED:
93.65
+1.43 +1.55%
EDC:
29.06
+0.68 +2.40%
EDZ:
9.02
-0.20 -2.17%
EEFT:
99.52
-0.30 -0.30%
EEM:
42.11
+0.35 +0.84%
EEV:
17.26
-0.34 -1.93%
EFA:
76.78
+0.31 +0.41%
EFX:
262.87
-1.37 -0.52%
EGHT:
2.58
-0.06 -2.27%
EHC:
94.74
+0.33 +0.35%
EIX:
62.70
+1.54 +2.52%
EL:
77.86
-0.21 -0.27%
ELAN:
12.02
+0.01 +0.08%
ELS:
66.46
+0.26 +0.39%
EMB:
89.85
+0.17 +0.19%
EMLC:
23.13
+0.03 +0.13%
EMLP:
37.58
+0.10 +0.27%
EMN:
93.21
+1.47 +1.60%
EMR:
124.53
+1.24 +1.01%
ENB:
44.51
+0.48 +1.09%
ENR:
35.26
-0.03 -0.09%
ENTG:
106.38
+1.47 +1.40%
EOG:
136.58
-1.47 -1.06%
EPAM:
229.08
-0.01 0.00%
EPD:
33.57
-0.10 -0.30%
EPI:
44.03
+0.12 +0.27%
EPP:
44.21
+0.09 +0.20%
EPR:
46.85
+0.20 +0.43%
EQC:
1.68
-0.02 -1.18%
EQH:
51.68
+0.14 +0.27%
EQIX:
915.59
-4.30 -0.47%
EQR:
69.77
-0.48 -0.68%
EQT:
52.96
-0.82 -1.52%
ERIC:
8.54
+0.08 +0.95%
ERIE:
405.57
-0.09 -0.02%
ERX:
66.61
+0.97 +1.48%
ERY:
21.05
-0.30 -1.41%
ES:
57.87
-0.25 -0.43%
ESI:
25.95
+0.20 +0.78%
ESRT:
9.63
+0.03 +0.31%
ESS:
283.41
-0.34 -0.12%
ESTC:
100.39
+0.42 +0.42%
ET:
20.29
+0.04 +0.20%
ETN:
346.28
+1.09 +0.32%
ETR:
81.99
+0.68 +0.84%
ETRN:
12.42 -- 0 0%
ETSY:
53.12
+0.40 +0.76%
EVER:
18.47
-0.06 -0.32%
EVR:
282.60
+3.26 +1.17%
EVRG:
63.16
+0.23 +0.37%
EW:
69.78
-0.08 -0.11%
EWA:
24.24
-0.09 -0.37%
EWBC:
100.80
+1.31 +1.32%
EWC:
40.55
+0.14 +0.35%
EWG:
33.15
+0.32 +0.97%
EWH:
16.40
+0.28 +1.74%
EWJ:
66.18
+0.33 +0.50%
EWM:
23.44
+0.22 +0.95%
EWN:
46.13
+0.25 +0.54%
EWS:
22.02
+0.12 +0.55%
EWT:
52.03
+0.05 +0.10%
EWU:
34.38
+0.10 +0.29%
EWW:
47.47
+0.07 +0.15%
EWY:
54.83
+0.29 +0.53%
EWZ:
23.55
+0.18 +0.77%
EXAS:
51.74
+1.30 +2.58%
EXC:
39.42
+0.08 +0.20%
EXEL:
36.20
-0.35 -0.96%
EXLS:
47.15
+0.09 +0.19%
EXP:
256.85
+2.42 +0.95%
EXPD:
110.35
-0.86 -0.77%
EXPE:
187.28
-1.39 -0.74%
EXR:
150.60
-1.00 -0.66%
EZU:
49.05
+0.35 +0.72%
F:
10.18
+0.17 +1.70%
FAF:
61.97
-0.16 -0.26%
FANG:
180.18
+1.06 +0.59%
FAS:
167.41
+4.11 +2.52%
FAST:
76.08
+1.31 +1.75%
FAZ:
5.67
-0.14 -2.41%
FBT:
172.99
-1.29 -0.74%
FCNCA:
2,188.94
+32.93 +1.53%
FCX:
40.22
+0.19 +0.47%
FDL:
41.12
+0.26 +0.64%
FDMT:
4.58
-0.10 -2.14%
FDN:
249.54
+2.78 +1.13%
FDS:
462.99
+3.02 +0.66%
FDX:
275.10
-2.27 -0.82%
FE:
39.89
-0.19 -0.47%
FEX:
108.48
+0.69 +0.64%
FEZ:
50.43
+0.21 +0.42%
FFIV:
263.95
+0.09 +0.03%
FHB:
26.09
+0.20 +0.77%
FHLC:
66.66
-0.43 -0.64%
FHN:
21.56
+0.25 +1.17%
FICO:
1,900.54
-69.14 -3.51%
FIS:
78.78
+0.07 +0.09%
FITB:
44.34
+1.07 +2.47%
FIVE:
90.64
-2.19 -2.36%
FL:
20.45
+0.15 +0.74%
FLEX:
42.72
+0.33 +0.78%
FLO:
19.39
+0.15 +0.78%
FLR:
50.39
+0.88 +1.78%
FLS:
63.50
+0.75 +1.20%
FMC:
53.43
-0.10 -0.19%
FNB:
15.61
+0.28 +1.83%
FNCL:
71.50
+0.61 +0.86%
FND:
99.79
+2.64 +2.72%
FNDA:
30.50
+0.18 +0.59%
FNDX:
24.37
+0.20 +0.83%
FNF:
58.04
+0.35 +0.61%
FOSL:
1.77
+0.03 +1.72%
FOX:
45.65
-0.29 -0.63%
FOXA:
48.00
-0.32 -0.66%
FPE:
17.76
+0.02 +0.11%
FRT:
105.39 -- 0 0%
FSLR:
192.88
+1.99 +1.04%
FSLY:
9.29
-0.12 -1.28%
FTCS:
89.09
+0.10 +0.11%
FTDR:
58.53
+1.48 +2.59%
FTEC:
186.76
+2.82 +1.53%
FTI:
32.57
+0.01 +0.03%
FTNT:
94.23
+0.18 +0.19%
FTSL:
46.45
+0.04 +0.09%
FTSM:
59.91
+0.02 +0.03%
FTV:
78.91
+0.21 +0.27%
FV:
61.03
+0.65 +1.08%
FVD:
44.08
+0.10 +0.23%
FWONA:
83.28
+1.20 +1.46%
FWONK:
91.20
+1.20 +1.33%
FXH:
108.11
+0.20 +0.19%
FXI:
30.41
+0.58 +1.94%
FXL:
153.60
+1.28 +0.84%
FXP:
18.16
-0.74 -3.92%
G:
45.11
+0.27 +0.60%
GBIL:
100.04
+0.03 +0.03%
GCI:
4.98
-0.03 -0.60%
GD:
266.67
-2.16 -0.80%
GDDY:
200.91
+0.06 +0.03%
GDOT:
8.88
-0.14 -1.55%
GDS:
23.52
+0.80 +3.52%
GDX:
36.75
+0.13 +0.35%
GDXJ:
46.02
+0.22 +0.48%
GE:
182.85
+3.11 +1.73%
GEVO:
2.20 -- 0 0%
GFI:
15.29
+0.20 +1.33%
GGB:
2.83
+0.01 +0.35%
GGG:
85.14
+0.12 +0.14%
GH:
36.66
-0.65 -1.74%
GHC:
905.50
+5.07 +0.56%
GILD:
91.84
+0.19 +0.21%
GIS:
59.63
+0.47 +0.79%
GL:
118.30
+1.06 +0.90%
GLD:
249.27
-1.33 -0.53%
GLPI:
48.05
+0.06 +0.13%
GLTR:
113.76
-0.75 -0.65%
GLW:
49.84
+0.60 +1.22%
GM:
50.97
-0.87 -1.68%
GME:
27.51
-0.21 -0.76%
GNL:
7.22
-0.05 -0.69%
GNTX:
27.97
+0.47 +1.71%
GNW:
7.00
+0.07 +1.01%
GOLD:
16.00
+0.25 +1.59%
GOOG:
197.55
+3.14 +1.62%
GOOGL:
196.00
+3.09 +1.60%
GOVT:
22.46 -- 0 0%
GOVX:
2.22
-0.02 -0.89%
GPC:
118.52
-0.90 -0.75%
GPK:
27.93
+0.28 +1.01%
GPMT:
2.97
+0.04 +1.37%
GPN:
108.42
-0.68 -0.62%
GPS:
24.55 -- 0 0%
GRMN:
215.70
+1.14 +0.53%
GRPN:
10.65
-0.29 -2.65%
GS:
625.94
+12.95 +2.11%
GSK:
33.43
-0.01 -0.03%
GSLC:
117.63
+0.91 +0.78%
GT:
9.38
-0.08 -0.85%
GTES:
20.49
+0.19 +0.94%
GVI:
104.22 -- 0 0%
GWRE:
178.58
-1.18 -0.66%
GWW:
1,113.60
+3.25 +0.29%
H:
155.99
+1.02 +0.66%
HACK:
76.46
+0.46 +0.61%
HAIN:
4.69
-0.02 -0.42%
HAL:
29.90
+0.63 +2.15%
HAS:
57.34
-0.40 -0.69%
HBAN:
17.01
+0.17 +1.01%
HBI:
8.29
-0.02 -0.24%
HCA:
310.45
+1.01 +0.33%
HD:
409.38
+0.05 +0.01%
HDV:
114.90
+0.55 +0.48%
HE:
9.14 -- 0 0%
HEI:
237.06
+1.48 +0.63%
HEI_A:
188.03
+0.89 +0.48%
HES:
151.35
+1.62 +1.08%
HGV:
40.41
+1.17 +2.98%
HHC:
78.76 -- 0 0%
HIG:
111.93
-0.54 -0.48%
HII:
202.55
+1.53 +0.76%
HIW:
30.22
+0.45 +1.51%
HL:
5.38
+0.03 +0.56%
HLF:
6.57
+0.07 +1.08%
HLT:
246.61
-0.04 -0.02%
HMC:
28.24
+0.27 +0.97%
HMY:
9.77
+0.31 +3.28%
HOG:
29.04
-0.60 -2.02%
HOLX:
69.73
-0.24 -0.34%
HON:
222.58
-0.11 -0.05%
HP:
36.38
-0.32 -0.87%
HPE:
23.14
-0.27 -1.15%
HPP:
3.14
+0.21 +7.17%
HPQ:
32.51
+0.16 +0.49%
HRB:
55.18
-0.27 -0.49%
HRL:
29.93
+0.04 +0.13%
HSIC:
73.22
+1.47 +2.05%
HST:
17.06
-0.01 -0.06%
HSY:
152.87
-1.15 -0.75%
HUBB:
437.38
+3.46 +0.80%
HUBS:
704.44
-12.89 -1.80%
HUI:
296.69
+2.03 +0.69%
HUM:
282.63
+6.83 +2.48%
HUN:
17.87
+0.46 +2.64%
HUYA:
3.30
+0.08 +2.48%
HXL:
66.35
-0.47 -0.70%
HYD:
51.69
+0.07 +0.14%
HYG:
79.46
+0.07 +0.09%
HYLB:
36.47
+0.04 +0.11%
HYLS:
41.67
+0.08 +0.19%
HYS:
94.73
+0.19 +0.20%
IAA:
39.89 -- 0 0%
IAC:
42.30
-0.55 -1.28%
IAG:
5.58
+0.13 +2.39%
IART:
24.10
+0.86 +3.70%
IAU:
50.99
-0.26 -0.51%
IBB:
132.65
-0.31 -0.23%
IBKR:
190.09
+1.93 +1.03%
IBM:
224.79
+2.13 +0.96%
IBN:
28.17
-0.63 -2.19%
ICE:
149.11
-1.12 -0.75%
ICF:
60.46
-0.05 -0.08%
ICUI:
163.87
-2.20 -1.32%
IDA:
110.32
+0.14 +0.13%
IDXX:
419.26
-9.36 -2.18%
IEF:
92.45
+0.07 +0.08%
IEFA:
71.36
+0.33 +0.46%
IEI:
115.56
-0.05 -0.04%
IEMG:
52.38
+0.40 +0.77%
IEV:
53.53
+0.29 +0.54%
IEX:
215.69
-1.58 -0.73%
IFF:
84.89
+0.45 +0.53%
IGC:
0.34 -- 0 0%
IGE:
46.16
+0.37 +0.81%
IGM:
103.92
+1.47 +1.43%
IGT:
17.17
-0.04 -0.23%
IGV:
100.32
+0.97 +0.98%
IHI:
61.84
+0.23 +0.37%
IJH:
64.70
+0.29 +0.45%
IJJ:
129.15
+0.47 +0.37%
IJK:
94.79
+0.46 +0.49%
IJR:
117.99
+0.62 +0.53%
IJS:
110.46
+0.49 +0.45%
IJT:
139.64
+0.86 +0.62%
ILF:
21.64
+0.01 +0.05%
ILMN:
136.67
-0.70 -0.51%
INCY:
71.93
-0.54 -0.75%
INDA:
51.17
+0.12 +0.23%
INFN:
6.59
+0.04 +0.61%
INFY:
21.19
-0.38 -1.76%
ING:
16.31
-0.14 -0.85%
INGR:
135.11
+0.78 +0.58%
INTC:
21.48
+1.81 +9.21%
INTU:
604.13
-3.14 -0.52%
INVA:
18.58
+0.13 +0.70%
INVH:
31.32
+0.24 +0.77%
IONS:
31.43
-0.85 -2.63%
IP:
56.93
+0.67 +1.19%
IPG:
27.83
-0.06 -0.22%
IPGP:
74.40
+1.60 +2.20%
IQ:
1.94
+0.07 +3.74%
IQV:
197.36
-0.30 -0.15%
IR:
91.88
+1.13 +1.25%
IRM:
109.22
-1.03 -0.93%
ISRG:
592.64
+8.56 +1.47%
ISTB:
47.86 -- 0 0%
IT:
515.70
+3.64 +0.71%
ITA:
151.39
+1.04 +0.69%
ITB:
109.24
+0.43 +0.40%
ITM:
45.83
+0.09 +0.20%
ITOT:
131.47
+1.22 +0.94%
ITT:
151.18
+2.05 +1.37%
ITUB:
5.32
+0.01 +0.19%
ITW:
256.38
+0.45 +0.18%
IUSB:
45.20
+0.01 +0.02%
IUSG:
142.60
+1.84 +1.31%
IUSV:
94.30
+0.67 +0.72%
IVE:
194.09
+1.27 +0.66%
IVV:
600.26
+5.64 +0.95%
IVW:
103.83
+1.33 +1.30%
IVZ:
17.20
+0.33 +1.96%
IWB:
329.39
+3.16 +0.97%
IWD:
191.48
+1.35 +0.71%
IWF:
406.98
+4.93 +1.23%
IWM:
225.42
+0.93 +0.41%
IWN:
166.95
+0.66 +0.40%
IWO:
294.66
+1.25 +0.43%
IWP:
132.30
+0.85 +0.65%
IWR:
91.60
+0.49 +0.54%
IWS:
133.64
+0.72 +0.54%
IWV:
341.94
+3.18 +0.94%
IWY:
237.13
+3.04 +1.30%
IXC:
41.12
+0.34 +0.83%
IXN:
85.30
+1.21 +1.44%
IYF:
115.80
+0.98 +0.85%
IYG:
81.43
+0.92 +1.14%
IYH:
59.31
-0.42 -0.70%
IYM:
137.47
+1.09 +0.80%
IYR:
93.90
-0.06 -0.06%
IYT:
70.67
-0.62 -0.87%
IYW:
161.29
+2.56 +1.61%
IZEA:
2.41
-0.04 -1.43%
J:
139.26
+0.93 +0.67%
JAZZ:
121.18
-1.44 -1.17%
JBGS:
15.42 -- 0 0%
JBHT:
172.45
-13.75 -7.38%
JBL:
162.90
+1.17 +0.72%
JBLU:
7.64
+0.03 +0.39%
JCI:
81.14
+0.68 +0.85%
JD:
39.00
+3.58 +10.11%
JEF:
75.75
+1.29 +1.73%
JHG:
42.86
+0.77 +1.83%
JKHY:
173.16
+0.66 +0.38%
JLL:
261.68
+2.17 +0.84%
JMIA:
3.70
-0.04 -1.07%
JNJ:
147.03
-0.74 -0.50%
JNK:
96.45
+0.08 +0.08%
JNPR:
38.43
-0.41 -1.06%
JNUG:
41.75
+0.44 +1.07%
JPM:
259.41
+5.14 +2.02%
JPST:
50.49
+0.01 +0.02%
JWN:
24.10
-0.03 -0.12%
K:
81.78
+0.22 +0.27%
KAR:
20.10
-0.09 -0.45%
KBE:
57.86
+0.77 +1.35%
KDP:
31.62
+0.34 +1.09%
KEX:
111.94
+0.45 +0.40%
KEY:
18.30
+0.46 +2.58%
KEYS:
165.69
+0.61 +0.37%
KGC:
10.31
+0.08 +0.78%
KHC:
29.27
+0.30 +1.04%
KIM:
22.29 -- 0 0%
KKR:
157.57
+4.33 +2.83%
KLAC:
757.47
+10.21 +1.37%
KMB:
127.22
+0.57 +0.45%
KMI:
30.31
+0.25 +0.83%
KMPR:
65.26
-1.12 -1.69%
KMX:
78.94
-0.71 -0.89%
KNX:
54.85
-1.49 -2.64%
KO:
62.71
+0.46 +0.74%
KOS:
3.59
-0.07 -1.91%
KR:
58.36
-0.26 -0.44%
KRC:
38.96
+0.70 +1.83%
KRE:
63.08
+0.94 +1.51%
KSS:
13.00
+0.15 +1.17%
L:
86.25
+0.17 +0.20%
LABD:
7.74 -- 0 0%
LAMR:
125.25
+3.60 +2.96%
LAZ:
51.15
+1.46 +2.94%
LBRDA:
75.53
+0.35 +0.47%
LBRDK:
76.50
+0.65 +0.86%
LBTYA:
11.69 -- 0 0%
LBTYK:
12.01 -- 0 0%
LDOS:
155.18
+0.09 +0.06%
LEA:
94.32
+0.14 +0.15%
LECO:
194.32
+0.18 +0.09%
LEG:
10.64
-0.13 -1.21%
LEN:
141.54
+0.85 +0.60%
LEN_B:
135.52
+0.69 +0.51%
LFUS:
233.17
+2.03 +0.88%
LGF_A:
7.55
+0.07 +0.94%
LGF_B:
6.73
+0.04 +0.60%
LGND:
111.89
+0.81 +0.73%
LH:
238.56
-0.21 -0.09%
LHX:
218.16
-0.32 -0.15%
LII:
647.46
+4.60 +0.72%
LILA:
6.70
+0.08 +1.21%
LIN:
436.00
+3.51 +0.81%
LKQ:
38.46
+0.07 +0.18%
LLY:
725.72
-31.88 -4.21%
LMBS:
48.72
+0.02 +0.04%
LMFA:
2.19
+0.10 +4.78%
LMT:
490.32
+3.46 +0.71%
LNC:
33.13
+0.44 +1.35%
LNG:
252.76
-0.90 -0.35%
LNT:
60.55
+0.48 +0.80%
LOPE:
169.99
-1.01 -0.59%
LOW:
261.06
+2.28 +0.88%
LPCN:
4.37
-0.08 -1.80%
LPLA:
348.93
+2.72 +0.79%
LQD:
106.78
+0.09 +0.08%
LRCX:
80.30
+1.08 +1.36%
LSI:
133.10 -- 0 0%
LSTR:
174.23
-3.59 -2.02%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
5.69
+0.21 +3.83%
LULU:
373.70
+2.71 +0.73%
LUMN:
5.66
+0.13 +2.35%
LUV:
32.10
-0.06 -0.19%
LVS:
44.40
+0.42 +0.95%
LW:
60.08
+1.01 +1.71%
LYB:
77.30
+0.67 +0.87%
LYFT:
13.41
-0.19 -1.40%
LYG:
2.85
+0.02 +0.71%
LYV:
135.61
+2.05 +1.53%
M:
13.99
+0.12 +0.87%
MA:
524.70
+1.56 +0.30%
MAA:
150.52
-0.11 -0.07%
MAC:
19.80
+0.28 +1.43%
MAN:
59.54
+0.20 +0.34%
MANH:
273.43
-2.00 -0.73%
MAR:
277.18
+1.18 +0.43%
MAS:
78.20
+0.65 +0.84%
MASI:
172.29
+2.35 +1.38%
MAT:
17.93
-0.01 -0.06%
MAXR:
52.99 -- 0 0%
MBB:
91.59
-0.07 -0.08%
MBOT:
1.64
-0.14 -7.87%
MCD:
280.95
+1.21 +0.43%
MCHI:
46.21
+0.93 +2.05%
MCHP:
57.97
+1.78 +3.17%
MCK:
592.57
-2.62 -0.44%
MCO:
475.85
-3.15 -0.66%
MCY:
48.19
-3.88 -7.45%
MD:
13.84
+0.07 +0.51%
MDB:
253.11
+5.15 +2.08%
MDLZ:
57.86
-0.14 -0.24%
MDT:
88.08
+0.92 +1.06%
MDU:
18.41
-0.04 -0.22%
MDY:
591.11
+2.51 +0.43%
MDYG:
90.52
+0.43 +0.48%
MDYV:
83.03
+0.29 +0.35%
MELI:
1,836.00
-1.18 -0.06%
MERC:
6.45
+0.06 +0.94%
MET:
86.78
+0.89 +1.04%
META:
612.77
+1.47 +0.24%
MFA:
10.10
+0.02 +0.20%
MGC:
216.45
+2.47 +1.15%
MGI:
10.99 -- 0 0%
MGK:
346.91
+4.73 +1.38%
MGM:
32.85
-0.28 -0.85%
MGNX:
3.00
-0.03 -0.99%
MGV:
128.75
+0.94 +0.74%
MHK:
129.27
+0.55 +0.43%
MIDD:
142.03
+0.39 +0.28%
MKC:
73.31
-0.31 -0.42%
MKL:
1,774.07
+5.03 +0.28%
MKSI:
120.11
+2.88 +2.46%
MKTX:
220.50
-1.20 -0.54%
MLM:
542.56
+11.33 +2.13%
MMC:
215.23
-1.06 -0.49%
MMM:
141.03
+1.85 +1.33%
MNST:
49.42
-0.23 -0.46%
MO:
51.86
+0.70 +1.37%
MOAT:
94.12
+0.49 +0.52%
MODV:
6.49
-0.86 -11.70%
MOH:
286.21
+3.61 +1.28%
MOMO:
7.23
+0.26 +3.73%
MOO:
67.64
+0.47 +0.70%
MORN:
327.17
-1.30 -0.40%
MOS:
27.14
+0.42 +1.57%
MPC:
152.70
+1.00 +0.66%
MPW:
4.09
+0.09 +2.25%
MPWR:
625.82
+29.16 +4.89%
MRK:
97.92
-2.78 -2.76%
MRNA:
34.06
+0.30 +0.89%
MRO:
28.55 -- 0 0%
MRVL:
124.76
+7.18 +6.11%
MS:
137.87
+2.06 +1.52%
MSCI:
612.02
+2.05 +0.34%
MSFT:
428.92
+4.34 +1.02%
MSGE:
35.96
+0.48 +1.35%
MSI:
464.86
+2.16 +0.47%
MSM:
81.78
+0.46 +0.57%
MT:
23.26
+0.08 +0.35%
MTB:
196.76
+0.66 +0.34%
MTCH:
32.74
+0.02 +0.06%
MTD:
1,295.43
-2.09 -0.16%
MTG:
24.46
+0.12 +0.49%
MTN:
177.21
-2.84 -1.58%
MTSI:
145.41
+2.64 +1.85%
MTUM:
217.35
+2.95 +1.38%
MU:
105.75
+3.15 +3.07%
MUB:
106.23
+0.24 +0.23%
MUR:
32.24
-0.81 -2.45%
NARI:
79.55
+0.15 +0.19%
NAVI:
13.92
+0.09 +0.65%
NBI:
4,313.72
+0.60 +0.01%
NBIX:
143.26
+1.34 +0.94%
NBR:
66.71
-0.99 -1.46%
NCLH:
27.17
+0.73 +2.76%
NDAQ:
78.83
+0.44 +0.56%
NDSN:
216.38
+2.56 +1.20%
NDX:
21,441.15
+349.90 +1.66%
NDXE:
7,866.80
+99.60 +1.28%
NEAR:
50.57
-0.01 -0.02%
NEE:
70.76
-0.61 -0.85%
NEM:
41.67
+0.02 +0.05%
NERV:
2.23
+0.08 +3.72%
NET:
117.16
+2.34 +2.04%
NEU:
495.59
-2.95 -0.59%
NEWR:
86.99 -- 0 0%
NFG:
68.26
+0.37 +0.54%
NFLX:
858.10
+15.73 +1.87%
NI:
38.11
+0.08 +0.21%
NIO:
4.36
+0.20 +4.81%
NKE:
70.84
-0.27 -0.38%
NKTR:
0.90
+0.01 +0.78%
NLY:
19.32
+0.16 +0.84%
NNN:
40.07
+0.13 +0.33%
NOBL:
101.13
+0.36 +0.36%
NOC:
482.38
+1.19 +0.25%
NOG:
42.03
-0.04 -0.10%
NOK:
4.51
+0.07 +1.58%
NOV:
15.62
+0.50 +3.31%
NOW:
1,071.48
+14.32 +1.35%
NQGM:
2,337.35
+20.85 +0.90%
NQGS:
9,590.18
+144.14 +1.53%
NRBO:
2.36 -- 0 0%
NRG:
104.51
-1.49 -1.41%
NSC:
245.34
-1.77 -0.72%
NTAP:
122.09
+2.11 +1.76%
NTES:
99.76
+0.45 +0.45%
NTNX:
65.14
-1.41 -2.12%
NTRS:
106.87
+0.38 +0.36%
NUE:
124.53
+1.17 +0.95%
NUGT:
41.00
+0.35 +0.86%
NUS:
7.01
+0.08 +1.15%
NVAX:
8.40
-0.13 -1.52%
NVDA:
137.74
+4.17 +3.12%
NVEE:
18.41
-0.59 -3.11%
NVR:
8,362.86
+7.05 +0.08%
NVT:
72.32
+0.91 +1.27%
NWL:
10.12
-0.04 -0.39%
NWS:
30.40 -- 0 0%
NWSA:
27.43
-0.07 -0.25%
NXPI:
215.36
+4.60 +2.18%
NXST:
152.86
+1.18 +0.78%
NYA:
19,607.68
+59.04 +0.30%
NYCB:
10.55 -- 0 0%
NYT:
51.86
-0.06 -0.12%
O:
54.62
+0.04 +0.07%
OC:
182.68
+3.40 +1.90%
OCX:
2.08
-0.02 -0.95%
ODFL:
189.55
-0.37 -0.19%
ODP:
24.78
+0.42 +1.72%
OEF:
292.21
+3.43 +1.19%
OESX:
0.84
0.00 -0.01%
OEX:
2,925.33
+35.22 +1.22%
OFC:
24.94 -- 0 0%
OGE:
42.57
+0.20 +0.47%
OHI:
37.36
-0.48 -1.27%
OI:
10.42
+0.08 +0.77%
OIH:
299.51
+5.51 +1.87%
OKE:
108.96
+0.30 +0.28%
OKTA:
87.29
+1.62 +1.89%
OLED:
149.24
+2.12 +1.44%
OLLI:
106.86
+2.38 +2.28%
OLN:
33.77
+0.29 +0.87%
OMAB:
76.64
+0.93 +1.23%
OMC:
85.38
-0.46 -0.54%
OMF:
54.75
+0.01 +0.02%
OMI:
14.58
+0.04 +0.28%
ON:
54.64
+1.13 +2.11%
ONEQ:
77.40
+1.26 +1.65%
OPK:
1.47 -- 0 0%
ORCL:
161.03
+1.49 +0.93%
ORI:
36.04 -- 0 0%
ORLY:
1,216.79
+12.07 +1.00%
OSK:
95.87
+1.35 +1.43%
OUT:
18.91
+1.26 +7.14%
OVV:
45.74
-0.17 -0.37%
OXY:
51.97
-0.33 -0.63%
OZK:
49.74
+4.40 +9.70%
PAAS:
21.43
-0.02 -0.09%
PACB:
1.64
+0.04 +2.50%
PAG:
160.49
+0.79 +0.49%
PAGS:
6.72
+0.08 +1.20%
PANW:
177.11
-0.06 -0.03%
PATH:
13.02
-0.33 -2.47%
PAYC:
209.18
+1.22 +0.59%
PAYS:
3.04
+0.06 +2.01%
PAYX:
146.29
-0.55 -0.37%
PB:
78.87
+0.90 +1.15%
PBF:
31.01
+0.53 +1.74%
PBPB:
10.49
+0.14 +1.35%
PBR:
13.72
-0.06 -0.44%
PBR_A:
12.25 -- 0 0%
PCAR:
110.33
+0.85 +0.78%
PCG:
17.01
+0.06 +0.35%
PCTY:
197.00
-2.30 -1.15%
PCY:
20.04
+0.05 +0.25%
PD:
18.30
-0.36 -1.93%
PDD:
105.57
+5.31 +5.30%
PDP:
112.79
+0.99 +0.89%
PEAK:
17.10 -- 0 0%
PEG:
88.14
-0.34 -0.38%
PEGA:
103.29
+0.80 +0.78%
PEN:
263.69
+1.38 +0.53%
PEP:
148.25
+1.71 +1.17%
PFC:
25.14
+0.29 +1.17%
PFE:
26.30
-0.19 -0.72%
PFF:
31.75
+0.07 +0.22%
PFG:
81.66
+0.52 +0.64%
PG:
161.13
+0.63 +0.39%
PGEN:
1.11 -- 0 0%
PGF:
14.74
+0.05 +0.34%
PGR:
243.68
-1.86 -0.76%
PGRE:
4.56
-0.02 -0.44%
PGX:
11.63
+0.02 +0.17%
PH:
669.46
+10.80 +1.64%
PHM:
117.03
+0.10 +0.09%
PII:
55.49
-1.76 -3.07%
PINC:
22.43
+0.40 +1.82%
PINS:
30.53
+0.14 +0.46%
PIXY:
6.53 -- 0 0%
PK:
13.62
+0.02 +0.15%
PKG:
237.87
+2.55 +1.08%
PKW:
118.87
+0.84 +0.71%
PLCE:
10.35
-0.25 -2.36%
PLD:
109.48
-1.45 -1.31%
PLNT:
104.46
-1.52 -1.43%
PLTR:
71.77
+2.53 +3.65%
PLUG:
2.44
-0.30 -10.95%
PM:
121.59
+1.79 +1.49%
PNC:
198.54
+2.00 +1.02%
PNFP:
119.91
+1.85 +1.57%
PNR:
103.02
+0.44 +0.43%
PNW:
86.64
+0.20 +0.23%
PODD:
275.81
+2.95 +1.08%
POOL:
350.26
+0.72 +0.21%
POST:
107.88
+0.29 +0.27%
PPBT:
3.54
-0.18 -4.84%
PPC:
45.30
-0.02 -0.04%
PPG:
120.24
+0.64 +0.54%
PPL:
33.25
+0.08 +0.24%
PRDO:
27.67
+0.34 +1.24%
PRF:
41.58
+0.29 +0.70%
PRFZ:
42.62
+0.18 +0.42%
PRGO:
23.84
-0.02 -0.08%
PRI:
292.14
+3.40 +1.18%
PRU:
119.01
+0.61 +0.52%
PSA:
296.07
-1.63 -0.55%
PSTG:
66.30
+0.88 +1.35%
PSX:
120.53
+0.90 +0.75%
PTC:
187.79
+0.82 +0.44%
PTEN:
9.29
-0.16 -1.69%
PTLC:
54.53
+0.54 +1.00%
PTON:
8.27
-0.22 -2.59%
PVBC:
10.87
+0.13 +1.21%
PVH:
92.78
+0.58 +0.63%
PWR:
337.46
+1.27 +0.38%
PWV:
59.22
+0.39 +0.66%
PYPL:
91.81
+2.89 +3.25%
PZA:
23.47
+0.03 +0.13%
PZZA:
36.01
-0.60 -1.64%
QCOM:
164.56
+3.13 +1.94%
QD:
2.86
+0.15 +5.54%
QDF:
71.52
+0.62 +0.87%
QGEN:
46.00
+0.10 +0.22%
QID:
31.40
-1.05 -3.24%
QLD:
112.18
+3.57 +3.29%
QQQ:
521.74
+8.66 +1.69%
QRTEA:
0.34
+0.01 +1.61%
QRVO:
84.21
+10.62 +14.43%
QTEC:
196.63
+3.61 +1.87%
QTT:
0.18 -- 0 0%
QUAL:
180.69
+1.22 +0.68%
R:
165.41
-0.15 -0.09%
RBLX:
65.53
+0.27 +0.41%
RCL:
241.81
+8.53 +3.66%
RCMP:
114.74
+0.64 +0.56%
RE:
351.28 -- 0 0%
REG:
71.22
-0.44 -0.61%
REGN:
681.58
-11.65 -1.68%
REM:
21.96
+0.19 +0.87%
REZI:
22.96
-0.06 -0.26%
RF:
24.20
-0.32 -1.31%
RGA:
222.98
-0.88 -0.39%
RGLD:
138.54
+0.24 +0.17%
RHHBY:
36.35
-0.32 -0.87%
RHI:
70.92
+0.11 +0.16%
RIG:
4.06
-0.04 -0.98%
RIOT:
13.38
+0.09 +0.67%
RJF:
167.01
+2.11 +1.28%
RL:
240.46
+2.74 +1.15%
RMD:
239.78
+2.65 +1.12%
RNG:
33.81
+0.29 +0.87%
RNR:
257.46
+0.49 +0.19%
ROK:
286.60
+5.64 +2.01%
ROKU:
75.89
+0.73 +0.97%
ROL:
48.43
+0.13 +0.27%
ROP:
522.32
+3.22 +0.62%
ROST:
149.15
+0.15 +0.10%
RPG:
43.49
+0.35 +0.81%
RPM:
126.52
+0.09 +0.07%
RRC:
41.07
-0.22 -0.53%
RS:
288.06
+3.78 +1.33%
RSG:
213.73
+1.81 +0.85%
RSP:
180.04
+0.87 +0.49%
RTH:
230.88
+3.46 +1.52%
RTX:
121.11
+0.65 +0.54%
RUA:
3,432.27
+32.10 +0.94%
RUI:
3,293.76
+31.67 +0.97%
RUT:
2,275.88
+9.09 +0.40%
RWM:
18.41
-0.06 -0.32%
RWR:
98.44
-0.32 -0.32%
RWT:
6.50
+0.07 +1.09%
RYN:
26.52
+0.35 +1.34%
SABR:
3.34
+0.10 +3.09%
SAGE:
7.08
+0.11 +1.58%
SAN:
4.89 -- 0 0%
SATS:
27.00
+1.46 +5.72%
SBAC:
203.61
-0.57 -0.28%
SBGI:
14.75
-0.10 -0.67%
SBH:
11.26
+0.11 +0.99%
SBNY:
1.25
-0.05 -3.85%
SBUX:
95.13
+0.70 +0.74%
SCCO:
98.12
+0.70 +0.72%
SCHA:
26.55
+0.12 +0.45%
SCHB:
23.21
+0.24 +1.04%
SCHD:
27.99
+0.16 +0.57%
SCHG:
28.29
+0.37 +1.33%
SCHH:
21.12
-0.01 -0.05%
SCHM:
28.82
+0.12 +0.42%
SCHO:
24.17
-0.02 -0.08%
SCHP:
25.95
+0.02 +0.08%
SCHR:
24.30
+0.01 +0.04%
SCHV:
26.88
+0.18 +0.67%
SCHW:
76.41
+0.90 +1.19%
SCHX:
23.71
+0.23 +0.98%
SCHZ:
22.72 -- 0 0%
SCI:
76.93
+0.24 +0.31%
SCO:
15.20
+0.08 +0.53%
SCPS:
0.00 -- 0 0%
SDOG:
57.80
+0.40 +0.69%
SDOW:
47.64
-1.00 -2.06%
SDS:
18.97
-0.36 -1.86%
SDY:
133.77
+0.62 +0.47%
SE:
115.08
+3.45 +3.09%
SEB:
2,474.54
+12.01 +0.49%
SEE:
34.52
-0.18 -0.52%
SEIC:
83.48
+0.52 +0.63%
SFM:
139.25
-1.28 -0.91%
SH:
41.69
-0.38 -0.90%
SHM:
47.48
+0.02 +0.04%
SHOO:
41.12
+0.32 +0.78%
SHOP:
103.35
-0.15 -0.14%
SHV:
110.34
+0.06 +0.05%
SHW:
353.98
-0.19 -0.05%
SHY:
82.08
-0.02 -0.02%
SHYG:
43.05
+0.07 +0.16%
SID:
1.40
+0.03 +2.19%
SIG:
57.48
+0.89 +1.57%
SIGA:
6.23
-0.02 -0.24%
SILK:
27.49 -- 0 0%
SIRI:
22.27
+0.34 +1.55%
SITC:
15.40
+0.09 +0.59%
SIX:
32.00 -- 0 0%
SJM:
102.14
-0.40 -0.39%
SJNK:
25.50
+0.03 +0.12%
SKF:
32.52
-0.55 -1.66%
SKLZ:
6.26
+0.17 +2.79%
SKX:
69.96
+0.62 +0.89%
SKYY:
122.22
+0.62 +0.51%
SLB:
43.58
+2.49 +6.06%
SLG:
65.83
+0.49 +0.75%
SLGN:
52.61
-0.21 -0.40%
SLM:
27.98
-0.15 -0.53%
SLV:
27.61
-0.43 -1.53%
SLYG:
93.16
+0.49 +0.53%
SLYV:
88.84
+0.44 +0.50%
SM:
43.21
-0.91 -2.06%
SMAR:
56.46
+0.16 +0.28%
SMG:
70.23
-0.62 -0.88%
SMH:
258.25
+5.96 +2.36%
SMN:
15.35
+0.06 +0.36%
SNA:
348.50
+2.90 +0.84%
SNAP:
10.86
-0.36 -3.21%
SNDL:
1.78
-0.02 -1.11%
SNDR:
29.72
-1.01 -3.29%
SNPS:
526.70
+10.89 +2.11%
SNV:
54.61
+0.38 +0.70%
SNX:
137.10
-0.07 -0.05%
SO:
83.90
+0.01 +0.01%
SOFI:
16.50
+0.20 +1.23%
SON:
47.75
+0.15 +0.32%
SONY:
20.64
+0.31 +1.52%
SOX:
5,309.74
+146.78 +2.84%
SOXX:
229.74
+6.20 +2.77%
SPAB:
25.02
+0.01 +0.04%
SPB:
85.53
+0.11 +0.13%
SPCE:
5.15
-0.13 -2.46%
SPG:
174.14
+1.43 +0.83%
SPGI:
501.86
-3.30 -0.65%
SPHD:
48.73
+0.22 +0.45%
SPHQ:
68.11
+0.47 +0.69%
SPIB:
32.78 -- 0 0%
SPLG:
70.29
+0.69 +0.99%
SPLV:
70.90
+0.22 +0.31%
SPOT:
485.53
-4.81 -0.98%
SPR:
33.92
+0.15 +0.44%
SPSM:
46.06
+0.24 +0.52%
SPTM:
72.93
+0.72 +1.00%
SPX:
5,996.66
+59.32 +1.00%
SPXL:
177.08
+4.78 +2.77%
SPXS:
5.94
-0.18 -2.94%
SPXU:
21.32
-0.61 -2.78%
SPY:
597.49
+5.85 +0.99%
SPYG:
89.89
+1.16 +1.31%
SPYV:
52.01
+0.34 +0.66%
SQ:
86.96
+0.58 +0.67%
SQQQ:
29.19
-1.50 -4.89%
SR:
69.60
+0.89 +1.30%
SRCL:
61.98 -- 0 0%
SRE:
85.18
+1.19 +1.42%
SRLN:
41.94
+0.02 +0.05%
SRPT:
118.00
+0.94 +0.80%
SRS:
50.98
+0.09 +0.18%
SSKN:
2.91
-0.05 -1.69%
SSNC:
78.50
-0.60 -0.76%
SSO:
95.77
+1.78 +1.89%
ST:
28.42
+0.14 +0.50%
STE:
209.62
-0.53 -0.25%
STIM:
2.46
+0.18 +7.89%
STIP:
101.15
-0.01 -0.01%
STKS:
3.32
-0.04 -1.19%
STLA:
12.88
+0.32 +2.55%
STLD:
125.83
+0.83 +0.66%
STNE:
8.56
+0.14 +1.66%
STRA:
96.98
-0.16 -0.16%
STT:
97.63
-2.86 -2.85%
STWD:
19.37
+0.12 +0.62%
STX:
97.67
+2.60 +2.73%
STZ:
184.31
-0.26 -0.14%
SUB:
105.50
+0.20 +0.19%
SUI:
125.88
+2.17 +1.75%
SVXY:
50.88
-0.12 -0.24%
SWCH:
34.25 -- 0 0%
SWI:
14.05 -- 0 0%
SWK:
84.27
+0.30 +0.36%
SWKH:
16.39
+0.14 +0.86%
SWKS:
93.64
+2.20 +2.41%
SWN:
7.11 -- 0 0%
SYF:
68.75
+0.94 +1.39%
SYK:
383.42
+1.63 +0.43%
SYY:
73.07
-0.15 -0.20%
T:
22.29
+0.27 +1.23%
TAK:
12.92
-0.13 -1.00%
TAL:
9.87
+0.19 +1.96%
TAP:
55.23
+0.25 +0.45%
TBLT:
2.65 -- 0 0%
TBT:
37.00
-0.01 -0.03%
TCBI:
80.83
+1.87 +2.36%
TCOM:
67.16
+1.35 +2.05%
TDC:
30.59
-0.41 -1.32%
TDG:
1,340.02
+18.00 +1.36%
TDOC:
9.09
-0.07 -0.76%
TDS:
36.11
+1.09 +3.11%
TDTT:
23.76
-0.01 -0.04%
TDY:
473.89
+1.81 +0.38%
TEAM:
252.36
-1.89 -0.74%
TECH:
75.83
-0.27 -0.35%
TECL:
91.38
+4.05 +4.64%
TEL:
145.72
+2.03 +1.41%
TER:
138.40
+0.83 +0.60%
TEVA:
21.92
+0.24 +1.11%
TFC:
47.65
+2.67 +5.94%
TFI:
45.40
+0.06 +0.13%
TFSL:
12.57
+0.04 +0.32%
TFX:
181.27
-0.18 -0.10%
TGT:
133.61
+0.36 +0.27%
THG:
156.28
-2.46 -1.55%
THO:
101.73
-2.22 -2.14%
THS:
35.02
+0.01 +0.03%
TIGR:
6.77
+0.53 +8.49%
TILT:
221.42
+1.59 +0.72%
TIP:
107.18
+0.04 +0.04%
TJX:
121.85
+0.47 +0.39%
TKR:
76.68
-0.16 -0.21%
TLRY:
1.20
+0.02 +1.69%
TLT:
87.19
+0.15 +0.17%
TM:
180.78
-0.70 -0.39%
TME:
10.78
+0.38 +3.65%
TMO:
559.65
-2.06 -0.37%
TMUS:
218.97
+3.22 +1.49%
TMV:
40.24
-0.08 -0.20%
TNA:
44.01
+0.50 +1.15%
TNL:
52.23
+0.24 +0.46%
TNX:
43.51 -- 0 0%
TOL:
135.16
+0.85 +0.63%
TOTL:
39.47
+0.08 +0.20%
TPR:
71.39
+1.76 +2.53%
TPX:
59.60
+0.06 +0.10%
TQQQ:
83.14
+3.91 +4.93%
TRAN:
7,273.65
-50.56 -0.69%
TREE:
40.64
+0.35 +0.87%
TRGP:
215.72
+2.77 +1.30%
TRIP:
16.03
+0.37 +2.36%
TRMB:
74.92
+1.02 +1.38%
TRN:
38.18
+0.60 +1.60%
TROW:
113.21
+1.08 +0.96%
TRQ:
31.41 -- 0 0%
TRU:
95.32
+0.54 +0.57%
TRV:
239.52
-2.85 -1.18%
TRVN:
1.86
+0.03 +1.36%
TSCO:
53.66
+0.13 +0.24%
TSLA:
426.50
+12.68 +3.06%
TSM:
211.50
-3.29 -1.53%
TSN:
55.71
-0.31 -0.55%
TTC:
83.40
+0.89 +1.08%
TTD:
124.42
+3.58 +2.96%
TTMI:
25.54
-0.35 -1.35%
TTWO:
186.41
+3.04 +1.66%
TU:
13.95
+0.08 +0.58%
TUP:
0.51 -- 0 0%
TUR:
36.39
+0.47 +1.31%
TW:
129.02
-2.14 -1.63%
TWLO:
111.94
-2.69 -2.35%
TWM:
42.73
-0.31 -0.71%
TWO:
11.94
+0.12 +1.02%
TXN:
192.42
+5.05 +2.70%
TXT:
79.16
+0.32 +0.41%
TYL:
569.33
-6.10 -1.06%
TZA:
12.24
-0.13 -1.05%
U:
21.77
+0.02 +0.09%
UA:
7.34
+0.13 +1.80%
UAA:
8.20
+0.12 +1.49%
UAL:
107.38
+1.27 +1.20%
UBER:
67.34
-1.24 -1.81%
UBX:
1.73
+0.04 +2.37%
UCO:
30.42
-0.19 -0.62%
UDR:
41.20
-0.19 -0.46%
UGI:
30.09
+0.11 +0.37%
UHAL:
71.63
+0.36 +0.51%
UHS:
184.80
+0.74 +0.40%
ULTA:
405.01
-8.32 -2.01%
UMPQ:
17.66 -- 0 0%
UNFI:
28.58
+0.55 +1.96%
UNG:
18.34
-1.60 -8.02%
UNH:
509.76
-0.83 -0.16%
UNIT:
5.98
+0.13 +2.22%
UNM:
74.98
+0.68 +0.92%
UNP:
234.26
-0.63 -0.27%
UNVR:
36.14 -- 0 0%
UPRO:
93.08
+2.53 +2.79%
UPS:
129.73
-0.21 -0.16%
URBN:
55.01
+1.80 +3.38%
URE:
63.35
-0.30 -0.47%
URI:
771.00
+13.58 +1.79%
USB:
48.36
+0.33 +0.69%
USFD:
68.31
+0.23 +0.34%
USIO:
2.43
+0.20 +8.97%
USM:
64.05
+1.48 +2.37%
USMC:
60.58
+0.65 +1.08%
USMV:
89.85
+0.14 +0.16%
USO:
82.52
-0.42 -0.51%
USX:
6.14 -- 0 0%
UTHR:
358.93
-7.46 -2.04%
UVSP:
29.69
+0.27 +0.92%
UVXY:
19.31
+0.24 +1.26%
UWM:
43.40
+0.30 +0.70%
UXIN:
4.53
-0.16 -3.41%
V:
319.62
+2.37 +0.75%
VALE:
8.94
+0.17 +1.94%
VAW:
196.77
+1.30 +0.67%
VB:
248.52
+1.05 +0.42%
VBK:
290.01
+1.05 +0.36%
VBR:
204.61
+0.95 +0.47%
VCIT:
80.23
+0.04 +0.05%
VCLT:
74.67
+0.14 +0.19%
VCR:
385.01
+5.23 +1.38%
VDC:
209.43
+1.43 +0.69%
VDE:
132.76
+0.91 +0.69%
VEA:
48.57
+0.24 +0.50%
VEEV:
216.59
+1.84 +0.86%
VEON:
46.00
+0.10 +0.22%
VEU:
57.94
+0.29 +0.50%
VFC:
23.67
+0.02 +0.08%
VFH:
122.80
+1.13 +0.93%
VGIT:
58.01
-0.02 -0.03%
VGK:
65.07
+0.34 +0.53%
VGSH:
58.26
-0.01 -0.02%
VGT:
627.47
+9.31 +1.51%
VHT:
258.53
-1.64 -0.63%
VICI:
29.35
+0.07 +0.24%
VIG:
199.15
+1.32 +0.67%
VIPS:
13.46
+0.29 +2.20%
VIRT:
37.26
+0.33 +0.89%
VIS:
266.49
+1.42 +0.54%
VISL:
3.80
-0.18 -4.52%
VIX:
15.96
-0.64 -3.86%
VIX1Y:
20.65
-0.15 -0.72%
VIX3M:
18.14
-0.21 -1.14%
VIX6M:
19.75
-0.15 -0.75%
VLO:
141.05
+1.68 +1.21%
VLUE:
109.70
+0.95 +0.87%
VMBS:
45.31 -- 0 0%
VMC:
270.10
+0.93 +0.35%
VMI:
336.35
+0.35 +0.10%
VMW:
142.48 -- 0 0%
VNO:
41.36
+0.37 +0.90%
VNQ:
89.65
-0.06 -0.07%
VO:
273.82
+1.38 +0.51%
VOD:
8.48 -- 0 0%
VOE:
166.27
+0.65 +0.39%
VOLNDX:
10,397.54
+128.60 +1.25%
VONG:
104.72
+1.34 +1.30%
VONV:
84.06
+0.59 +0.71%
VOO:
549.46
+5.22 +0.96%
VOOG:
374.47
+4.86 +1.31%
VOT:
266.23
+1.58 +0.60%
VOX:
157.65
+1.58 +1.01%
VOYA:
69.67
-0.14 -0.20%
VPU:
170.17
+0.28 +0.16%
VRP:
24.33
+0.05 +0.21%
VRSK:
278.55
+0.08 +0.03%
VRSN:
209.72
-0.97 -0.46%
VRTX:
422.00
+5.04 +1.21%
VS:
2.76
+0.84 +43.75%
VSAT:
8.89
+0.42 +4.96%
VSCO:
37.10
+0.73 +2.01%
VST:
170.86
-3.14 -1.80%
VTEB:
49.94
+0.11 +0.22%
VTI:
296.20
+2.71 +0.92%
VTIP:
48.70 -- 0 0%
VTR:
58.90
+0.54 +0.93%
VTRS:
11.30
-0.04 -0.35%
VTV:
174.68
+0.98 +0.56%
VTWO:
91.15
+0.37 +0.41%
VUG:
415.91
+5.41 +1.32%
VV:
275.31
+2.68 +0.98%
VVPR:
1.13
-0.06 -5.04%
VVV:
36.22
-0.26 -0.71%
VWO:
43.80
+0.36 +0.83%
VXF:
197.42
+1.28 +0.65%
VXN:
16.89 -- 0 0%
VXRT:
0.74
0.00 -0.20%
VXX:
43.96
+0.34 +0.78%
VYM:
131.69
+0.97 +0.74%
VZ:
38.78
+0.44 +1.15%
W:
44.99
+1.68 +3.88%
W5000:
42,053.18 -- 0 0%
WAB:
201.69
+2.34 +1.17%
WAL:
89.73
+2.68 +3.08%
WAT:
404.00
-1.43 -0.35%
WBA:
12.52
-0.41 -3.17%
WBS:
59.67
+1.73 +2.99%
WCC:
191.61
-2.04 -1.05%
WDAY:
249.64
-1.06 -0.42%
WDC:
65.04
+0.79 +1.23%
WEC:
99.03
+0.64 +0.65%
WELL:
129.34
+0.61 +0.47%
WEN:
14.60
-0.25 -1.68%
WEX:
183.79
+0.07 +0.04%
WFC:
77.08
+1.13 +1.49%
WH:
103.25
+0.39 +0.38%
WHR:
130.01
+1.14 +0.88%
WK:
112.03
-1.67 -1.47%
WLK:
117.96
+0.26 +0.22%
WM:
211.71
+0.70 +0.33%
WMB:
59.14
-0.04 -0.07%
WMT:
91.94
+0.64 +0.70%
WPC:
55.79
+0.25 +0.45%
WRB:
59.50
-0.87 -1.44%
WRK:
51.51 -- 0 0%
WSM:
202.83
+3.70 +1.86%
WSO:
496.28
+5.18 +1.05%
WST:
336.34
-0.86 -0.26%
WTFC:
135.05
+1.60 +1.20%
WTM:
1,852.32
-9.68 -0.52%
WU:
10.43
-0.11 -1.04%
WWD:
189.12
+1.16 +0.62%
WY:
30.20
+0.17 +0.57%
WYNN:
84.67
+2.17 +2.63%
X:
36.04
+0.24 +0.67%
XAR:
172.65
+0.90 +0.52%
XAU:
147.04
+1.02 +0.70%
XAX:
4,981.20
-9.10 -0.18%
XBI:
87.97
+0.08 +0.09%
XEL:
66.73
+0.53 +0.80%
XHB:
110.67
+0.46 +0.42%
XLB:
88.33
+0.57 +0.65%
XLC:
97.41
+0.86 +0.89%
XLE:
93.95
+0.71 +0.76%
XLF:
50.22
+0.41 +0.82%
XLI:
137.75
+0.82 +0.60%
XLK:
234.11
+3.61 +1.57%
XLP:
77.24
+0.44 +0.57%
XLRE:
41.08
-0.01 -0.02%
XLU:
78.84
+0.11 +0.14%
XLV:
140.18
-0.95 -0.67%
XLY:
229.22
+3.17 +1.40%
XME:
60.33
+0.53 +0.89%
XMLV:
61.89
+0.13 +0.22%
XOM:
112.32
+1.00 +0.90%
XOP:
145.45
-0.43 -0.29%
XPO:
137.58
-0.95 -0.69%
XRAY:
18.77
+0.33 +1.79%
XRT:
78.43
+0.17 +0.22%
XRX:
9.34
+0.34 +3.78%
XSLV:
47.49
-0.02 -0.05%
XYL:
119.66
+0.71 +0.60%
YUM:
125.32
-0.92 -0.73%
YUMC:
44.65
+1.44 +3.33%
Z:
77.91
+1.39 +1.81%
ZBH:
109.56
+0.62 +0.57%
ZBRA:
405.71
+2.99 +0.74%
ZEN:
77.48 -- 0 0%
ZG:
74.83
+1.28 +1.74%
ZION:
58.04
+0.76 +1.33%
ZM:
78.07
-1.37 -1.72%
ZS:
187.58
+0.03 +0.02%
ZTO:
19.09
+0.28 +1.49%
ZTS:
165.89
-3.48 -2.05%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation