Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
136.10
+1.39 +1.03%
AA:
46.85
-1.73 -3.56%
AAL:
15.60
-0.03 -0.19%
AAMI:
83.27
+0.20 +0.24%
AAP:
53.13
+1.04 +2.00%
AAPL:
333.26
+5.76 +1.76%
AAT:
25.85
+0.39 +1.53%
AAXJ:
111.31
-2.53 -2.22%
ABBV:
254.39
+10.28 +4.21%
ABCB:
93.17
+2.52 +2.78%
ABEV:
3.05
+0.02 +0.66%
ABG:
226.66
+8.23 +3.77%
ABM:
48.17
+1.70 +3.66%
ABNB:
147.80
-0.58 -0.39%
ABR:
5.15
+0.10 +1.98%
ABT:
98.83
+9.56 +10.71%
ACA:
145.00
+0.15 +0.10%
ACAD:
25.63
-0.29 -1.12%
ACB:
2.58
-0.08 -3.01%
ACGL:
100.04
+1.50 +1.52%
ACH:
3.78
+0.15 +4.13%
ACHC:
33.61
+1.34 +4.15%
ACIU:
2.18
-0.18 -7.63%
ACIW:
58.67
+1.63 +2.86%
ACLS:
139.34
-5.67 -3.91%
ACM:
69.95
+1.07 +1.55%
ACMR:
84.09
-7.87 -8.56%
ACN:
144.61
+7.59 +5.54%
ACRS:
5.36
-0.24 -4.29%
ACT:
46.55
+1.65 +3.67%
ACWI:
156.36
-1.16 -0.74%
ADAM:
9.22
-0.03 -0.32%
ADBE:
235.31
+10.75 +4.79%
ADEA:
25.90
-1.77 -6.40%
ADI:
380.53
-10.43 -2.67%
ADM:
83.00
+0.70 +0.85%
ADMA:
8.81
+0.13 +1.50%
ADNT:
20.61
+0.68 +3.41%
ADP:
256.56
+9.09 +3.67%
ADSK:
217.06
+8.08 +3.87%
ADT:
7.06
+0.29 +4.28%
ADUS:
113.82
+3.65 +3.31%
AEE:
113.10
+1.72 +1.54%
AEIS:
285.89
-15.99 -5.30%
AEO:
17.49
+0.08 +0.46%
AEP:
133.13
+0.63 +0.48%
AES:
14.80
-0.01 -0.07%
AESI:
13.77
-0.54 -3.77%
AFG:
139.93
+2.05 +1.49%
AFL:
123.02
+2.01 +1.66%
AFRM:
79.84
-1.87 -2.29%
AG:
15.88
-0.96 -5.70%
AGCO:
115.35
+0.46 +0.40%
AGEN:
5.00
-0.01 -0.20%
AGG:
98.13
-0.01 -0.01%
AGIO:
38.72
-1.15 -2.88%
AGNC:
11.43
+0.11 +0.97%
AGNT:
4.68
+0.12 +2.63%
AGO:
84.17
+1.68 +2.04%
AGQ:
59.54
-4.48 -7.00%
AGYS:
110.03
+3.52 +3.30%
AHCO:
10.90
+0.31 +2.93%
AI:
8.91
-0.23 -2.52%
AIG:
78.03
+1.25 +1.63%
AIHS:
1.25
-0.09 -6.72%
AIN:
74.45
+0.12 +0.16%
AIR:
133.48
-2.25 -1.66%
AIV:
2.78
+0.03 +1.09%
AIZ:
275.44
+1.52 +0.55%
AJG:
255.93
+8.16 +3.29%
AKAM:
118.81
-1.20 -1.00%
AKR:
22.13
+0.74 +3.46%
ALB:
119.46
-5.28 -4.23%
ALG:
165.71
+2.98 +1.83%
ALGN:
178.41
-2.85 -1.57%
ALGT:
105.41
-2.34 -2.17%
ALK:
47.62
-0.26 -0.54%
ALKS:
51.94
-0.04 -0.08%
ALL:
241.86
+2.38 +0.99%
ALLE:
139.48
+3.66 +2.69%
ALLY:
46.80
+0.46 +0.99%
ALNY:
283.15
+4.01 +1.44%
ALRM:
54.10
+1.85 +3.54%
ALSN:
115.49
+1.20 +1.05%
AM:
22.85
+0.43 +1.92%
AMAT:
560.93
-18.50 -3.19%
AMCR:
44.84
+1.44 +3.32%
AMCX:
10.90
+0.32 +2.98%
AMD:
500.94
-28.20 -5.33%
AME:
237.30
+3.78 +1.62%
AMG:
376.79
-2.80 -0.74%
AMGN:
371.58
+13.26 +3.70%
AMH:
34.34
+0.83 +2.48%
AMLP:
53.95
+0.75 +1.41%
AMN:
34.22
+1.87 +5.78%
AMP:
533.21
+5.93 +1.12%
AMPH:
19.86
+0.46 +2.37%
AMR:
145.22
-7.35 -4.82%
AMRN:
14.18
-0.28 -1.94%
AMRX:
18.04
+0.84 +4.88%
AMSF:
33.55
+0.78 +2.38%
AMT:
168.92
+0.29 +0.17%
AMTM:
20.77
+0.01 +0.05%
AMZN:
249.89
-5.07 -1.99%
AN:
209.00
+5.46 +2.68%
ANDE:
76.20
+1.00 +1.33%
ANET:
168.56
-3.36 -1.95%
ANGI:
6.38
+0.07 +1.11%
ANGO:
14.14
-0.33 -2.28%
ANIP:
81.92
+1.10 +1.36%
AON:
368.63
+13.48 +3.80%
AORT:
25.73
+1.42 +5.84%
AOS:
60.53
+0.22 +0.36%
AOSL:
30.71
-4.64 -13.13%
APA:
34.28
+0.01 +0.03%
APAM:
39.19
-0.06 -0.15%
APD:
297.29
+3.60 +1.23%
APH:
153.14
-3.90 -2.48%
API:
4.00
-0.04 -0.99%
APLE:
16.86
+0.17 +1.02%
APO:
123.34
+1.51 +1.24%
APOG:
41.22
+1.97 +5.02%
APP:
434.48
-18.25 -4.03%
APPS:
8.63
-1.10 -11.31%
APTV:
59.26
+0.30 +0.51%
AR:
33.35
-0.23 -0.68%
ARCB:
157.61
+10.14 +6.88%
ARE:
50.14
+1.44 +2.96%
AREC:
1.59
-0.23 -12.64%
ARI:
7.02
-3.52 -33.40%
ARKK:
76.67
-2.93 -3.68%
ARLO:
13.08
+0.24 +1.87%
ARM:
262.01
-15.00 -5.41%
ARMK:
56.99
-0.06 -0.11%
AROC:
36.93
-0.56 -1.49%
ARQQ:
16.53
-1.72 -9.42%
ARR:
17.12
-0.18 -1.04%
ARW:
204.10
-2.00 -0.97%
ASB:
31.77
+0.84 +2.72%
ASH:
68.81
+0.54 +0.79%
ASHR:
34.55
-0.86 -2.43%
ASIX:
20.76
+0.05 +0.24%
ASML:
1,784.87
-30.40 -1.67%
ASO:
48.61
+1.39 +2.94%
ASTE:
56.30
-0.07 -0.12%
ASTH:
45.10
-1.94 -4.12%
ASYS:
16.71
-1.55 -8.49%
ATEN:
36.09
-0.21 -0.58%
ATI:
185.51
-8.08 -4.17%
ATNI:
24.10
+0.47 +1.99%
ATO:
178.04
+3.06 +1.75%
ATR:
134.75
+5.64 +4.37%
AU:
76.35
-2.79 -3.53%
AUB:
43.25
+0.90 +2.13%
AVA:
42.31
+0.85 +2.05%
AVAV:
149.29
+8.07 +5.71%
AVB:
195.50
+5.21 +2.74%
AVGO:
374.45
-19.83 -5.03%
AVNS:
24.96
-0.01 -0.04%
AVO:
13.70
+0.45 +3.40%
AVT:
84.76
-1.45 -1.68%
AVY:
163.06
+6.27 +4.00%
AWI:
160.67
+4.77 +3.06%
AWK:
134.33
+5.12 +3.96%
AWR:
87.93
+3.30 +3.90%
AX:
100.94
+2.78 +2.83%
AXON:
541.75
+0.63 +0.12%
AXP:
361.57
+3.13 +0.87%
AXS:
113.62
+2.91 +2.63%
AXSM:
237.04
-0.49 -0.21%
AXTA:
32.88
+0.45 +1.39%
AXTI:
45.57
-7.85 -14.69%
AYI:
340.25
+5.73 +1.71%
AZN:
169.29
+0.92 +0.55%
AZO:
3,062.16
+91.59 +3.08%
AZTA:
26.78
+0.07 +0.26%
AZZ:
151.14
+0.68 +0.45%
B:
34.84
-1.07 -2.98%
BA:
214.34
-3.78 -1.73%
BABA:
117.49
-0.20 -0.17%
BAC:
61.49
-0.10 -0.16%
BAH:
65.26
+1.32 +2.06%
BAM:
49.57
+0.55 +1.12%
BANC:
21.48
+0.64 +3.07%
BANF:
120.04
+2.71 +2.31%
BANK:
5,515.39
+137.67 +2.56%
BANR:
72.43
+2.56 +3.66%
BAX:
23.35
+1.20 +5.42%
BB:
9.16
-1.48 -13.91%
BBD:
3.55
-0.07 -1.93%
BBIO:
80.30
-2.36 -2.86%
BBT:
31.16
+0.88 +2.91%
BBWI:
21.12
+0.46 +2.23%
BBY:
85.29
-0.08 -0.09%
BC:
81.97
+2.97 +3.76%
BCC:
80.14
+4.15 +5.46%
BCPC:
166.23
+3.53 +2.17%
BDN:
3.19
+0.05 +1.59%
BDX:
159.93
+5.05 +3.26%
BEN:
33.33
-0.30 -0.89%
BF_A:
26.38
+0.91 +3.57%
BF_B:
25.96
+0.89 +3.55%
BFAM:
76.03
+2.04 +2.76%
BFH:
98.14
-1.04 -1.05%
BFS:
36.59
+1.06 +2.98%
BG:
115.83
+0.11 +0.10%
BGC:
11.40
+0.18 +1.60%
BGS:
3.82
+0.06 +1.60%
BHC:
4.93
+0.04 +0.82%
BHE:
77.40
-4.29 -5.25%
BHF:
65.49
+0.41 +0.63%
BIDU:
112.82
+1.34 +1.20%
BIIB:
208.92
+11.68 +5.92%
BIL:
91.53
+0.01 +0.01%
BILI:
19.00
+0.72 +3.94%
BIO:
300.98
+5.25 +1.78%
BIV:
76.09
-0.04 -0.05%
BJRI:
62.47
+1.87 +3.09%
BKE:
42.69
-0.54 -1.25%
BKF:
39.96
-0.16 -0.40%
BKLN:
20.47 -- 0 0%
BKNG:
184.61
+1.81 +0.99%
BKR:
56.54
-0.71 -1.24%
BKU:
49.34
+0.97 +2.01%
BKX:
191.73
-0.11 -0.06%
BL:
30.28
+0.83 +2.82%
BLFS:
30.26
+1.11 +3.81%
BLK:
1,087.05
-6.35 -0.58%
BLMN:
8.57
+0.15 +1.78%
BLV:
67.38
-0.01 -0.01%
BMI:
151.16
+6.98 +4.84%
BMRN:
60.00
+1.05 +1.78%
BMY:
60.51
+1.79 +3.05%
BND:
72.81
-0.01 -0.01%
BNY:
160.86
-1.49 -0.92%
BOH:
85.79
+2.65 +3.19%
BOKF:
143.11
+3.78 +2.71%
BOND:
91.41
-0.02 -0.02%
BOOT:
153.80
-0.39 -0.25%
BOX:
31.41
+0.94 +3.09%
BP:
41.08
-0.25 -0.60%
BPOP:
173.86
+2.85 +1.67%
BR:
153.06
+5.67 +3.85%
BRC:
93.55
+1.72 +1.87%
BRK_B:
493.12
+4.77 +0.98%
BRKR:
59.25
+0.59 +1.01%
BRO:
69.44
+2.58 +3.86%
BRSL:
10.99
+0.26 +2.42%
BRX:
32.40
+1.04 +3.32%
BSV:
77.70
-0.01 -0.01%
BSX:
44.62
+1.58 +3.67%
BTG:
3.66
-0.14 -3.68%
BTI:
63.16
+4.43 +7.54%
BTK:
8,670.60
+58.98 +0.68%
BTSG:
68.16
-0.10 -0.15%
BTU:
22.62
-0.93 -3.95%
BURL:
356.22
+10.98 +3.18%
BWA:
62.77
-1.24 -1.94%
BWB:
22.49
+0.68 +3.12%
BWXT:
173.74
-3.17 -1.79%
BX:
128.97
+1.92 +1.51%
BXMT:
17.39
+0.27 +1.58%
BXP:
70.65
+1.71 +2.48%
BYND:
0.60
-0.03 -5.21%
C:
131.71
-3.18 -2.36%
CABO:
41.49
+1.39 +3.47%
CACC:
637.55
+21.27 +3.45%
CACI:
462.85
-8.98 -1.90%
CAG:
14.47
+0.38 +2.70%
CAH:
228.72
+3.78 +1.68%
CAKE:
83.31
+3.04 +3.79%
CAL:
12.36
+0.64 +5.46%
CALM:
88.28
+2.92 +3.42%
CALX:
38.63
-0.84 -2.13%
CARG:
36.02
+0.36 +1.01%
CARS:
12.32
+0.53 +4.50%
CASH:
92.88
+2.01 +2.21%
CASS:
54.21
+2.09 +4.01%
CASY:
827.04
+18.55 +2.29%
CAT:
877.17
-37.13 -4.06%
CATY:
63.72
+1.55 +2.49%
CB:
343.70
+6.26 +1.86%
CBOE:
277.89
+0.78 +0.28%
CBRE:
143.69
+2.28 +1.61%
CBRL:
51.05
-0.55 -1.07%
CBSH:
59.40
+1.24 +2.13%
CBT:
91.38
+1.54 +1.71%
CBU:
70.99
+2.23 +3.24%
CC:
17.33
-1.18 -6.37%
CCEP:
106.05
+1.56 +1.49%
CCI:
78.73
-0.74 -0.93%
CCK:
117.02
+5.47 +4.90%
CCL:
26.86
+0.27 +1.02%
CCOI:
11.71
-0.81 -6.47%
CCRN:
13.24 -- 0 0%
CCS:
68.27
+2.04 +3.08%
CDE:
14.79
-1.12 -7.04%
CDNS:
364.65
-6.85 -1.84%
CDW:
134.34
+3.48 +2.66%
CE:
45.78
-1.43 -3.03%
CEG:
251.77
-6.35 -2.46%
CENT:
44.50
+1.43 +3.32%
CENTA:
39.00
+1.24 +3.28%
CENX:
42.60
-1.34 -3.05%
CERT:
7.28
+0.22 +3.12%
CEVA:
38.52
-3.44 -8.20%
CF:
118.66
+0.84 +0.71%
CFFN:
8.79
+0.14 +1.62%
CFG:
74.40
+3.28 +4.61%
CFR:
163.52
+4.95 +3.12%
CGC:
0.93
-0.03 -2.71%
CGNX:
63.89
+0.65 +1.03%
CHCO:
137.70
+3.32 +2.47%
CHD:
99.12
+1.98 +2.04%
CHE:
501.51
+8.86 +1.80%
CHEF:
102.36
+4.65 +4.76%
CHH:
111.29
+2.19 +2.01%
CHKP:
136.51
+4.12 +3.11%
CHRW:
205.75
+8.25 +4.18%
CHTR:
133.33
+2.09 +1.59%
CI:
283.82
-13.99 -4.70%
CIEN:
388.81
-29.65 -7.09%
CIM:
13.14
+0.14 +1.08%
CINF:
176.29
+3.86 +2.24%
CL:
94.07
+2.60 +2.84%
CLB:
11.49
+0.13 +1.14%
CLBT:
15.83 -- 0 0%
CLF:
9.53
-0.32 -3.25%
CLH:
310.57
+7.20 +2.37%
CLOV:
4.40
-0.28 -5.98%
CLSK:
12.90
-1.23 -8.70%
CLW:
16.30
+0.82 +5.30%
CLX:
98.71
+1.76 +1.82%
CMCSA:
24.10
+0.61 +2.60%
CME:
246.27
+1.09 +0.44%
CMG:
34.20
-0.43 -1.24%
CMI:
647.83
-18.30 -2.75%
CMS:
74.39
+0.37 +0.50%
CMTL:
1.66
-0.09 -5.14%
CNA:
51.42
+1.44 +2.88%
CNC:
63.89
-2.72 -4.08%
CNK:
29.85
+0.02 +0.07%
CNMD:
45.01
+2.22 +5.19%
CNP:
43.34
+0.62 +1.45%
CNQ:
42.86
+0.13 +0.30%
CNS:
81.07
+2.20 +2.79%
CNX:
33.46
+0.21 +0.63%
CNXC:
25.62
+0.77 +3.10%
CNXN:
78.34
+2.28 +3.00%
CODX:
2.49
-0.01 -0.20%
COF:
211.93
+3.04 +1.46%
COHU:
51.51
-3.51 -6.38%
COLD:
15.91
+0.13 +0.82%
COLL:
36.27
-0.45 -1.23%
COLM:
64.33
+1.06 +1.68%
COMP:
12.18
-0.47 -3.72%
COO:
73.10
+2.50 +3.54%
COP:
112.84
+1.38 +1.24%
CORT:
89.72
+0.15 +0.17%
COST:
945.57
+29.03 +3.17%
COTY:
2.49
+0.12 +5.06%
CPA:
144.36
-3.10 -2.10%
CPB:
22.65
+0.76 +3.47%
CPF:
39.97
+1.27 +3.28%
CPK:
133.81
+3.37 +2.58%
CPRI:
16.94
+0.43 +2.60%
CPRT:
28.29
+1.01 +3.70%
CPRX:
31.49 -- 0 0%
CPT:
114.57
+2.70 +2.41%
CR:
219.01
+0.17 +0.08%
CRC:
52.09
-0.18 -0.34%
CRGY:
10.38
+0.21 +2.06%
CRI:
39.72
+1.45 +3.79%
CRK:
13.10
+0.03 +0.23%
CRL:
229.16
+0.94 +0.41%
CRM:
172.68
+5.68 +3.40%
CRON:
2.75
+0.01 +0.36%
CRS:
554.40
-22.70 -3.93%
CRSR:
9.36
-0.12 -1.27%
CRVL:
62.25
+0.32 +0.52%
CRWD:
203.76
-3.01 -1.46%
CSCO:
109.66
-2.11 -1.89%
CSGP:
30.37
+1.88 +6.60%
CSL:
352.76
+8.66 +2.52%
CSR:
56.81
+1.62 +2.94%
CSV:
38.89
+0.88 +2.32%
CSW:
300.67
+6.57 +2.23%
CSX:
50.89
+1.46 +2.95%
CTAS:
206.25
+13.88 +7.22%
CTKB:
4.64
-0.01 -0.22%
CTRE:
41.97
+1.87 +4.66%
CTS:
59.48
+0.09 +0.15%
CTSH:
44.56
+1.38 +3.20%
CTVA:
86.65
+2.20 +2.61%
CUBE:
42.07
+1.61 +3.98%
CUBI:
79.75
+2.74 +3.56%
CURB:
30.99
+0.66 +2.18%
CUZ:
32.05
+0.73 +2.33%
CVBF:
23.30
+0.59 +2.60%
CVCO:
585.49
+16.33 +2.87%
CVE:
27.23
-0.13 -0.48%
CVI:
33.46
+0.91 +2.80%
CVLG:
48.21
+2.32 +5.06%
CVNA:
70.66
+0.07 +0.10%
CVS:
106.50
+0.59 +0.56%
CVX:
183.86
+2.26 +1.24%
CW:
715.64
-36.00 -4.79%
CWB:
101.54
-2.05 -1.98%
CWEN:
33.77
-0.68 -1.97%
CWK:
14.05
+0.22 +1.59%
CWST:
99.91
+3.60 +3.74%
CWT:
51.34
+1.61 +3.24%
CX:
13.10
+0.03 +0.23%
CXM:
5.83
+0.08 +1.39%
CXW:
30.65
-0.44 -1.42%
CZR:
29.91
-0.22 -0.73%
D:
71.69
+0.72 +1.01%
DAL:
86.70
+0.74 +0.86%
DAN:
26.81
-0.91 -3.28%
DASH:
186.36
-3.80 -2.00%
DB:
36.06
-0.50 -1.37%
DBC:
28.46
-0.33 -1.15%
DBRG:
15.78
+0.02 +0.13%
DBX:
30.45
+0.10 +0.33%
DCH:
5.49
+0.18 +3.39%
DCI:
91.11
+1.84 +2.06%
DCOM:
41.16
+0.71 +1.76%
DD:
134.29
-0.57 -0.42%
DDD:
2.81
-0.15 -5.07%
DDM:
65.99
-0.26 -0.39%
DDOG:
262.32
-2.14 -0.81%
DE:
598.97
+9.49 +1.61%
DEA:
25.63
+0.80 +3.22%
DEI:
12.75
+0.27 +2.16%
DELL:
391.38
-21.30 -5.16%
DES:
41.30
+0.75 +1.85%
DFH:
16.52
+0.37 +2.29%
DFIN:
49.94
+1.29 +2.65%
DG:
127.16
+5.88 +4.85%
DGII:
63.85
-0.15 -0.23%
DGRO:
77.60
+0.96 +1.25%
DGRW:
96.93
+0.19 +0.20%
DGX:
209.41
+7.64 +3.79%
DHI:
154.42
+2.87 +1.89%
DHR:
205.01
+4.22 +2.10%
DIA:
524.83
-1.12 -0.21%
DIG:
56.28
+1.06 +1.92%
DIOD:
89.28
-7.64 -7.88%
DIS:
99.71
+2.56 +2.64%
DJIA:
52,552.97
-105.67 -0.20%
DJTA:
22,826.60
+715.20 +3.23%
DKNG:
24.84
-0.41 -1.62%
DKS:
216.88
+7.99 +3.82%
DLB:
49.99
+0.84 +1.71%
DLN:
98.39
+0.41 +0.42%
DLR:
173.60
-2.47 -1.40%
DLTR:
128.45
+1.42 +1.12%
DLX:
26.56
+1.03 +4.03%
DMC:
29.35
+0.68 +2.37%
DNOW:
13.87
+0.27 +1.99%
DOCN:
117.02
-2.63 -2.20%
DOCU:
53.38
+2.22 +4.34%
DON:
57.71
+0.85 +1.49%
DORM:
144.12
+6.58 +4.78%
DOV:
217.51
+5.25 +2.47%
DOW:
29.30
-0.40 -1.35%
DOX:
52.91
+1.35 +2.62%
DPZ:
329.67
+18.80 +6.05%
DRH:
12.28
-0.03 -0.24%
DRI:
201.21
+5.15 +2.63%
DSI:
141.50
-0.88 -0.62%
DTE:
148.91
+1.96 +1.33%
DUG:
18.48
-0.38 -2.01%
DUK:
126.11
+1.77 +1.42%
DUST:
69.58
+4.58 +7.05%
DV:
11.80
-0.02 -0.17%
DVA:
234.01
+2.40 +1.04%
DVN:
43.03
+0.10 +0.23%
DVY:
162.47
+2.85 +1.79%
DXC:
9.39
+0.09 +0.97%
DXCM:
77.98
+5.25 +7.22%
DXD:
17.08
+0.08 +0.47%
DXJ:
175.35
-1.36 -0.77%
DXPE:
167.36
+1.82 +1.10%
DY:
412.86
-15.91 -3.71%
E:
48.04
-0.92 -1.88%
EA:
207.84
+0.57 +0.28%
EAF:
7.39
+0.54 +7.88%
EAT:
185.47
+6.83 +3.82%
EBAY:
110.91
-1.85 -1.64%
ECG:
134.46
-4.00 -2.89%
ECH:
39.07
-0.78 -1.96%
ECL:
275.71
+5.46 +2.02%
ECPG:
92.32
+2.47 +2.75%
ED:
112.39
+2.08 +1.89%
EDC:
72.16
-4.95 -6.42%
EDZ:
17.14
+1.03 +6.39%
EEFT:
81.56
+3.31 +4.23%
EEM:
64.19
-1.38 -2.10%
EEV:
11.91
+0.53 +4.65%
EFA:
103.81
-0.84 -0.80%
EFC:
13.70
-0.01 -0.07%
EFX:
179.62
+8.01 +4.67%
EGBN:
27.78
+0.58 +2.13%
EGHT:
2.03
+0.06 +3.05%
EHC:
112.49
+2.61 +2.38%
EIG:
49.81
+1.16 +2.38%
EIX:
78.05
+1.37 +1.79%
EL:
82.84
+0.53 +0.64%
ELAN:
25.95
+0.41 +1.61%
ELME:
1.54
+0.03 +1.99%
ELS:
65.95
+2.17 +3.40%
EMB:
95.59
-0.14 -0.15%
EMBC:
3.35
+0.13 +4.04%
EMLC:
25.45
-0.09 -0.35%
EMLP:
44.31
+0.45 +1.03%
EMN:
69.16
+1.31 +1.93%
EMR:
139.08
+2.83 +2.08%
ENB:
56.46
+0.31 +0.55%
ENOV:
28.07
+2.48 +9.69%
ENPH:
41.08
-2.97 -6.74%
ENR:
20.64
-0.05 -0.24%
ENSG:
172.89
+5.51 +3.29%
ENTG:
134.60
-4.09 -2.95%
ENVA:
235.53
-0.13 -0.06%
EOG:
138.46
+0.99 +0.72%
EPAC:
35.49
+1.02 +2.96%
EPAM:
87.67
+1.74 +2.02%
EPC:
29.18
+1.33 +4.78%
EPD:
38.00
+0.48 +1.28%
EPI:
42.19
-0.08 -0.19%
EPP:
55.02
-0.43 -0.78%
EPR:
62.26
+2.13 +3.54%
EPRT:
32.92
+1.60 +5.11%
EQH:
49.00
-0.46 -0.93%
EQIX:
1,009.14
-13.46 -1.32%
EQR:
70.00
+1.74 +2.55%
EQT:
49.40
+0.15 +0.30%
ERIC:
9.89
-0.18 -1.79%
ERIE:
225.94
+15.75 +7.49%
ERX:
87.25
+1.51 +1.76%
ERY:
11.32
-0.22 -1.91%
ES:
75.04
+1.25 +1.69%
ESE:
322.32
-5.74 -1.75%
ESI:
37.63
-1.44 -3.69%
ESRT:
5.75
+0.14 +2.50%
ESS:
297.42
+4.63 +1.58%
ESTC:
62.11
-0.13 -0.21%
ET:
20.20
+0.29 +1.46%
ETD:
23.20
+0.31 +1.35%
ETN:
396.27
-16.59 -4.02%
ETR:
114.87
+0.63 +0.55%
ETSY:
83.48
-2.26 -2.64%
EVER:
26.39
+1.03 +4.06%
EVR:
349.71
-3.94 -1.11%
EVRG:
86.56
+1.14 +1.33%
EVTC:
30.79
+0.60 +1.99%
EW:
87.84
+0.57 +0.65%
EWA:
28.63
-0.17 -0.59%
EWBC:
136.14
+3.73 +2.82%
EWC:
59.39
-0.10 -0.17%
EWG:
41.24
-0.26 -0.63%
EWH:
22.05
-0.03 -0.14%
EWJ:
91.91
-1.59 -1.70%
EWM:
28.00
+0.17 +0.61%
EWN:
67.75
-0.93 -1.35%
EWS:
31.79
-0.30 -0.93%
EWT:
100.16
-2.33 -2.27%
EWU:
46.97
+0.20 +0.43%
EWW:
75.22
-0.17 -0.23%
EWY:
163.36
-8.28 -4.82%
EWZ:
35.33
-0.55 -1.53%
EXC:
46.79
+1.05 +2.30%
EXEL:
55.68
+0.13 +0.23%
EXLS:
28.69
+1.11 +4.02%
EXP:
214.00
+7.47 +3.62%
EXPD:
181.96
+4.26 +2.40%
EXPE:
270.95
+3.84 +1.44%
EXR:
150.33
+5.69 +3.93%
EXTR:
29.76
-0.74 -2.43%
EYE:
20.80
+0.23 +1.12%
EZPW:
32.52
-0.27 -0.82%
EZU:
68.24
-0.52 -0.76%
F:
14.19
+0.01 +0.07%
FABC:
2.63
-0.02 -0.75%
FAF:
72.01
+2.44 +3.51%
FANG:
190.13
+0.37 +0.19%
FAS:
173.12
+1.51 +0.88%
FAST:
46.67
+1.31 +2.89%
FAZ:
33.14
-0.30 -0.90%
FBK:
60.42
+1.45 +2.46%
FBNC:
66.23
+1.79 +2.78%
FBP:
27.84
+0.77 +2.84%
FBRT:
8.25
+0.17 +2.10%
FBT:
249.28
+1.65 +0.67%
FCF:
21.34
+0.70 +3.39%
FCNCA:
2,156.45
+85.83 +4.15%
FCPT:
26.42
+1.20 +4.76%
FCX:
58.56
-2.41 -3.95%
FDL:
51.24
+1.21 +2.42%
FDMT:
10.84
-0.84 -7.19%
FDN:
272.98
-4.28 -1.54%
FDS:
262.46
+11.27 +4.49%
FDX:
318.20
+4.78 +1.53%
FE:
49.11
+0.47 +0.97%
FELE:
107.73
+3.35 +3.21%
FEX:
135.94
+0.10 +0.07%
FEZ:
68.01
-0.40 -0.58%
FFBC:
36.18
+1.37 +3.94%
FFIV:
403.41
-18.06 -4.29%
FHB:
29.72
+0.97 +3.37%
FHLC:
78.61
+1.39 +1.80%
FHN:
25.40
+0.46 +1.84%
FIBK:
40.22
+0.87 +2.21%
FICO:
1,241.22
+35.43 +2.94%
FIS:
42.62
+1.52 +3.70%
FITB:
59.37
+1.43 +2.47%
FIVE:
197.71
+4.68 +2.42%
FIZZ:
32.25
+1.40 +4.54%
FLEX:
121.12
-7.60 -5.90%
FLGT:
20.55
-0.46 -2.19%
FLO:
8.65
+0.40 +4.85%
FLR:
49.51
-1.26 -2.48%
FLS:
69.32
+0.43 +0.62%
FMC:
11.44
+0.61 +5.63%
FNB:
19.49
+0.41 +2.15%
FNCL:
81.05
+0.45 +0.56%
FND:
58.46
+2.06 +3.65%
FNDA:
37.90
+0.34 +0.91%
FNDX:
31.62
+0.14 +0.44%
FNF:
51.96
+1.83 +3.65%
FORM:
107.11
-8.70 -7.51%
FOSL:
4.21
+0.21 +5.25%
FOX:
51.08
+0.69 +1.37%
FOXA:
56.81
+0.82 +1.46%
FOXF:
19.53
+1.51 +8.38%
FPE:
17.95 -- 0 0%
FRPT:
56.93
+0.70 +1.24%
FRT:
125.36
+3.12 +2.55%
FSLR:
211.93
-11.89 -5.31%
FSLY:
20.32
+0.32 +1.60%
FSS:
119.50
+1.72 +1.46%
FTCS:
97.96
+1.78 +1.85%
FTDR:
75.85
+1.16 +1.55%
FTEC:
272.80
-5.37 -1.93%
FTI:
72.01
-0.26 -0.36%
FTNT:
160.78
-3.73 -2.27%
FTRE:
17.92
+0.01 +0.06%
FTSL:
44.93
+0.00 +0.01%
FTSM:
59.85
+0.03 +0.05%
FTV:
62.45
+1.93 +3.19%
FUL:
58.40
+1.40 +2.46%
FULT:
25.19
+0.77 +3.15%
FUN:
18.97
-0.41 -2.12%
FV:
70.25
-0.99 -1.38%
FVD:
49.85
+1.01 +2.07%
FWONA:
92.26
+0.75 +0.82%
FWONK:
99.74
-0.26 -0.26%
FWRD:
13.55
+0.93 +7.37%
FXH:
124.20
+1.57 +1.28%
FXI:
34.53
+0.25 +0.73%
FXL:
197.55
-4.89 -2.42%
FXP:
21.30
-0.18 -0.83%
G:
31.22
+1.15 +3.82%
GBIL:
100.02
+0.01 +0.01%
GBX:
51.18
+3.09 +6.43%
GD:
368.82
+3.19 +0.87%
GDDY:
96.21
+4.94 +5.41%
GDOT:
13.51
+0.05 +0.37%
GDS:
32.75
-0.64 -1.92%
GDX:
71.40
-2.60 -3.51%
GDXJ:
92.65
-3.90 -4.04%
GDYN:
5.80
+0.06 +1.05%
GE:
345.73
-14.62 -4.06%
GEHC:
65.70
+2.50 +3.96%
GEO:
29.62
-0.20 -0.67%
GEVO:
1.59 -- 0 0%
GFF:
93.61
+1.95 +2.13%
GFI:
32.09
-0.90 -2.73%
GFS:
58.24
-3.17 -5.16%
GGB:
4.72
-0.08 -1.67%
GGG:
76.17
+2.67 +3.63%
GH:
155.00
-7.96 -4.88%
GHC:
1,202.05
+21.64 +1.83%
GIII:
35.90
+0.69 +1.96%
GIL:
53.58
+1.13 +2.15%
GILD:
136.30
+4.60 +3.49%
GIS:
38.70
+1.48 +3.98%
GKOS:
155.39
-1.45 -0.92%
GL:
184.56
+3.05 +1.68%
GLD:
364.96
-7.39 -1.98%
GLPI:
45.17
+1.14 +2.59%
GLTR:
177.21
-4.66 -2.56%
GLW:
158.39
-16.02 -9.19%
GM:
77.72
+0.08 +0.10%
GME:
21.92
-0.34 -1.53%
GNL:
9.45
+0.54 +6.06%
GNTX:
24.91
+0.64 +2.64%
GNW:
10.02
+0.28 +2.87%
GO:
9.58
-0.11 -1.08%
GOGO:
3.55 -- 0 0%
GOLF:
116.22
+1.75 +1.53%
GOOG:
353.81
-16.40 -4.43%
GOOGL:
354.46
-16.46 -4.44%
GOVT:
22.60
-0.01 -0.04%
GOVX:
0.87
-0.14 -13.82%
GPC:
125.66
+4.66 +3.85%
GPI:
331.62
+12.22 +3.83%
GPK:
11.13
+0.63 +6.00%
GPMT:
1.40
+0.02 +1.45%
GPN:
80.49
+2.27 +2.90%
GPRE:
17.21
+0.44 +2.62%
GRBK:
75.19
+1.82 +2.48%
GRMN:
250.99
+9.23 +3.82%
GRPN:
28.58
+2.60 +10.01%
GS:
1,095.46
-56.61 -4.91%
GSHD:
55.17
+3.52 +6.82%
GSK:
52.77
+1.32 +2.57%
GSLC:
143.16
-0.42 -0.29%
GT:
7.10
+0.36 +5.34%
GTES:
26.95
+0.37 +1.39%
GTY:
35.98
+1.57 +4.56%
GVA:
125.63
+1.07 +0.86%
GVI:
105.65
-0.01 -0.01%
GWRE:
148.91
+8.37 +5.96%
GWW:
1,402.03
+30.59 +2.23%
H:
188.76
-2.24 -1.17%
HACK:
110.10
-1.14 -1.02%
HAFC:
33.31
+0.95 +2.94%
HAIN:
0.58
-0.01 -1.04%
HAL:
35.04
-0.21 -0.60%
HAS:
82.09
+1.58 +1.96%
HASI:
38.88
+0.48 +1.25%
HAYW:
14.90
+0.15 +1.02%
HBAN:
18.56
+0.44 +2.43%
HCA:
385.74
+6.89 +1.82%
HCC:
80.44
-1.41 -1.72%
HCI:
178.32
+4.12 +2.37%
HCSG:
24.99
+0.63 +2.57%
HD:
348.02
+6.58 +1.93%
HDV:
28.36
+0.71 +2.57%
HE:
13.76
+0.26 +1.93%
HEI:
344.03
-7.56 -2.15%
HEI_A:
250.24
-2.96 -1.17%
HELE:
28.67
+0.62 +2.21%
HFWA:
31.25
+1.07 +3.55%
HGV:
51.41
+0.82 +1.62%
HIG:
136.65
+2.15 +1.60%
HII:
271.05
-6.74 -2.43%
HIW:
33.41
+1.05 +3.24%
HL:
14.52
-0.94 -6.08%
HLF:
12.37
-0.10 -0.80%
HLIT:
12.20
-0.79 -6.08%
HLT:
323.20
-5.28 -1.61%
HLX:
9.52
+0.09 +0.95%
HMC:
28.77
+0.88 +3.16%
HMN:
52.11
+1.14 +2.24%
HMY:
14.78
-0.37 -2.44%
HNI:
42.18
+1.73 +4.28%
HOG:
26.81
+0.86 +3.31%
HON:
226.33
+3.49 +1.57%
HOPE:
13.98
+0.38 +2.79%
HP:
33.42
+0.03 +0.09%
HPE:
45.13
-2.26 -4.77%
HPP:
16.09
+0.56 +3.61%
HPQ:
24.14
+0.39 +1.64%
HRB:
41.85
+0.71 +1.73%
HRL:
25.71
+0.56 +2.23%
HRMY:
33.53
-1.37 -3.93%
HSIC:
88.26
+1.10 +1.26%
HST:
23.67
-0.13 -0.55%
HSTM:
28.94
+0.69 +2.44%
HSY:
174.72
+4.45 +2.61%
HTH:
39.41
+0.70 +1.81%
HTLD:
15.30
+0.78 +5.37%
HTO:
64.39
+1.74 +2.78%
HTT:
2.63
-0.04 -1.50%
HTZ:
1.87
-0.03 -1.58%
HUBB:
482.04
+2.12 +0.44%
HUBG:
51.41
+3.61 +7.55%
HUBS:
224.57
+9.24 +4.29%
HUI:
594.28
-27.17 -4.37%
HUM:
386.48
-21.30 -5.22%
HUN:
11.86
-0.09 -0.75%
HUYA:
2.40 -- 0 0%
HWKN:
143.06
+0.69 +0.48%
HXL:
101.69
-1.04 -1.01%
HYD:
51.06
-0.08 -0.16%
HYG:
79.80
-0.01 -0.01%
HYLB:
36.42
+0.01 +0.03%
HYLS:
40.78
-0.04 -0.10%
HYS:
92.99
-0.15 -0.16%
HZO:
35.27
+0.49 +1.41%
IAG:
14.20
-0.79 -5.27%
IART:
19.85
+1.07 +5.70%
IAU:
74.80
-1.48 -1.94%
IBB:
189.86
-0.04 -0.02%
IBKR:
92.21
-5.20 -5.34%
IBM:
219.05
+7.85 +3.72%
IBN:
29.57
+0.17 +0.58%
IBP:
235.40
+6.81 +2.98%
ICE:
141.76
+1.92 +1.37%
ICF:
69.73
+1.37 +2.00%
ICHR:
83.74
-9.43 -10.12%
ICUI:
162.17
+4.21 +2.67%
IDA:
151.11
+1.79 +1.20%
IDCC:
265.59
-4.62 -1.71%
IDXX:
576.07
+19.05 +3.42%
IEF:
93.72
-0.06 -0.06%
IEFA:
96.76
-0.78 -0.80%
IEI:
116.95
-0.03 -0.03%
IEMG:
78.11
-1.57 -1.97%
IEV:
72.79
-0.33 -0.45%
IEX:
228.96
+5.39 +2.41%
IFF:
77.60
+2.29 +3.04%
IGC:
0.26
-0.01 -4.33%
IGE:
58.07
+0.02 +0.03%
IGM:
155.33
-3.95 -2.48%
IGV:
93.70
-0.24 -0.26%
IHI:
52.20
+2.34 +4.69%
IIIN:
30.02
+0.38 +1.28%
IIPR:
64.67
+1.09 +1.71%
IJH:
75.99
+0.36 +0.48%
IJJ:
149.29
+2.13 +1.45%
IJK:
113.12
-0.36 -0.32%
IJR:
147.16
+1.00 +0.68%
IJS:
138.11
+1.88 +1.38%
IJT:
174.08
+0.08 +0.05%
ILF:
34.11
-0.55 -1.59%
ILMN:
190.25
+3.10 +1.66%
IMDX:
4.71
-0.11 -2.28%
INCY:
116.65
+1.56 +1.36%
INDA:
48.69
-0.03 -0.06%
INDB:
87.17
+1.97 +2.31%
INDV:
40.59
-0.34 -0.83%
INFY:
11.53
+0.49 +4.44%
ING:
32.83
-0.48 -1.44%
INGR:
102.24
+3.07 +3.10%
INN:
6.61
-0.03 -0.45%
INSP:
51.54
+1.04 +2.06%
INSW:
88.23
-0.42 -0.47%
INTC:
97.06
-5.93 -5.76%
INTU:
294.79
+15.09 +5.40%
INVA:
22.21
+0.32 +1.46%
INVH:
30.42
+0.60 +2.01%
INVX:
25.71
-0.17 -0.66%
IONQ:
35.10
-2.41 -6.42%
IONS:
54.65
-0.08 -0.15%
IOSP:
85.46
+2.44 +2.94%
IP:
37.87
+1.13 +3.08%
IPAR:
122.72
+2.37 +1.97%
IPGP:
103.36
-4.55 -4.22%
IQ:
1.24
+0.05 +4.20%
IQV:
210.49
+3.68 +1.78%
IR:
84.78
+5.64 +7.13%
IRDM:
46.61
-2.06 -4.23%
IRM:
121.66
-1.86 -1.51%
IRWD:
3.87
-0.13 -3.25%
ISRG:
402.33
+13.36 +3.43%
ISTB:
48.10 -- 0 0%
IT:
142.89
+9.13 +6.83%
ITA:
230.89
-5.53 -2.34%
ITB:
100.19
+2.25 +2.30%
ITGR:
99.62
+4.06 +4.25%
ITM:
46.59
-0.07 -0.15%
ITOT:
164.62
-0.82 -0.50%
ITRI:
85.90
+1.91 +2.27%
ITT:
195.34
+1.18 +0.61%
ITUB:
8.30
-0.15 -1.78%
ITW:
282.97
+11.56 +4.26%
IUSB:
45.77 -- 0 0%
IUSG:
186.24
-3.14 -1.66%
IUSV:
112.66
+1.06 +0.95%
IVE:
232.35
+2.10 +0.91%
IVV:
754.42
-3.97 -0.52%
IVW:
136.26
-2.30 -1.66%
IVZ:
30.30 -- 0 0%
IWB:
410.90
-1.84 -0.45%
IWD:
249.46
+2.18 +0.88%
IWF:
121.20
-2.38 -1.93%
IWM:
295.59
-0.18 -0.06%
IWN:
224.18
+2.89 +1.31%
IWO:
377.17
-5.36 -1.40%
IWP:
138.37
-1.96 -1.40%
IWR:
110.03
+0.52 +0.47%
IWS:
167.19
+1.86 +1.13%
IWV:
427.54
-1.94 -0.45%
IWY:
283.83
-5.70 -1.97%
IXC:
52.71
+0.24 +0.46%
IXN:
134.38
-3.40 -2.47%
IYF:
134.56
+0.06 +0.04%
IYG:
95.73
+0.14 +0.15%
IYH:
68.12
+1.31 +1.96%
IYM:
175.12
-1.25 -0.71%
IYR:
106.25
+2.42 +2.33%
IYT:
90.01
+2.46 +2.81%
IYW:
242.70
-5.75 -2.31%
IZEA:
3.37
-0.13 -3.71%
J:
132.31
+2.65 +2.04%
JACK:
16.24
+0.97 +6.35%
JAZZ:
242.18
+2.86 +1.20%
JBGS:
15.06
+0.21 +1.41%
JBHT:
298.41
+22.13 +8.01%
JBL:
307.06
-12.12 -3.80%
JBLU:
5.64
+0.05 +0.89%
JBSS:
85.68
+2.42 +2.91%
JBTM:
138.75
+4.21 +3.13%
JCI:
141.26
-1.50 -1.05%
JD:
29.68
+0.40 +1.37%
JEF:
55.80
-1.33 -2.33%
JJSF:
78.29
+2.64 +3.49%
JKHY:
153.84
+5.37 +3.62%
JLL:
335.85
+7.94 +2.42%
JMIA:
6.51
-0.34 -4.96%
JNJ:
249.97
+2.95 +1.19%
JNK:
96.08
+0.01 +0.01%
JNUG:
106.09
-9.29 -8.05%
JOE:
61.53
+0.02 +0.03%
JPM:
343.15
-3.76 -1.08%
JPST:
50.48 -- 0 0%
JXN:
125.70
+1.43 +1.15%
KAI:
319.03
+18.16 +6.04%
KALU:
160.41
-2.34 -1.44%
KBE:
71.29
+1.70 +2.44%
KDP:
31.38
+1.10 +3.63%
KEX:
143.36
+1.47 +1.04%
KEY:
23.99
+0.46 +1.95%
KEYS:
312.76
-9.95 -3.08%
KFY:
78.87
+3.75 +4.99%
KGC:
22.92
-0.74 -3.13%
KGS:
65.94
-1.65 -2.44%
KHC:
26.23
+0.78 +3.06%
KIM:
26.03
+0.94 +3.75%
KKR:
102.75
+1.80 +1.78%
KLAC:
219.37
-5.13 -2.29%
KLIC:
99.02
-8.40 -7.82%
KMB:
108.99
+2.46 +2.31%
KMI:
32.54
+0.34 +1.06%
KMPR:
28.20
+1.03 +3.79%
KMT:
35.53
+0.77 +2.22%
KMX:
58.47
-0.47 -0.80%
KN:
35.49
-0.49 -1.36%
KNTK:
49.87
+1.12 +2.30%
KNX:
77.32
+3.75 +5.10%
KO:
84.92
+2.47 +3.00%
KOP:
49.05
+0.58 +1.20%
KOS:
2.15
-0.17 -7.33%
KR:
58.61
+2.05 +3.62%
KRC:
40.41
+0.53 +1.33%
KRE:
77.92
+2.14 +2.82%
KREF:
7.60
+0.18 +2.43%
KRYS:
341.79
-8.45 -2.41%
KSS:
17.49
+0.39 +2.28%
KTB:
87.79
+3.60 +4.28%
KVUE:
19.02
+0.32 +1.71%
KWR:
154.76
+2.77 +1.82%
L:
113.89
+1.37 +1.22%
LABD:
8.59
+0.68 +8.60%
LAMR:
162.38
+2.09 +1.30%
LAZ:
43.47
-1.56 -3.46%
LBRDA:
31.33
+0.51 +1.65%
LBRDK:
31.34
+0.51 +1.65%
LBRT:
23.46
-1.67 -6.65%
LBTYA:
10.73
-0.05 -0.46%
LBTYK:
10.41
-0.02 -0.19%
LCII:
108.48
+4.36 +4.19%
LDOS:
108.29
+0.08 +0.07%
LEA:
143.66
+3.27 +2.33%
LECO:
259.31
+6.10 +2.41%
LEG:
11.31
+0.39 +3.57%
LEN:
86.40
+1.11 +1.30%
LEN_B:
84.74
+1.34 +1.61%
LFUS:
402.01
-13.42 -3.23%
LGIH:
61.04
+1.70 +2.86%
LGND:
296.45
+0.19 +0.06%
LH:
281.94
+9.95 +3.66%
LHX:
284.43
-2.39 -0.83%
LII:
558.57
+9.90 +1.80%
LILA:
7.49 -- 0 0%
LIN:
520.74
+6.59 +1.28%
LKFN:
63.61
+1.98 +3.21%
LKQ:
26.01
+1.09 +4.37%
LLY:
1,169.17
+12.54 +1.08%
LMAT:
103.03
+3.24 +3.25%
LMBS:
49.79
-0.01 -0.02%
LMFA:
2.67
-0.17 -5.99%
LMT:
513.52
-0.94 -0.18%
LNC:
41.88
+0.92 +2.25%
LNG:
259.00
+3.17 +1.24%
LNN:
118.26
+2.61 +2.26%
LNT:
75.75
+1.20 +1.61%
LOPE:
143.16
+1.39 +0.98%
LOW:
216.16
+6.50 +3.10%
LPCN:
2.29
-0.07 -2.97%
LPG:
41.30
-0.73 -1.74%
LPLA:
330.77
+1.65 +0.50%
LQD:
107.50
-0.08 -0.07%
LQDT:
41.02
+1.37 +3.46%
LRCX:
320.96
-14.47 -4.31%
LRN:
87.62
+4.23 +5.07%
LSTR:
211.85
+4.04 +1.94%
LTBR:
7.20
-0.57 -7.34%
LTC:
41.67
+1.61 +4.02%
LULU:
118.79
+1.37 +1.17%
LUMN:
6.31
-0.14 -2.17%
LUV:
49.43
+0.18 +0.37%
LVS:
45.70
+0.91 +2.03%
LW:
46.92
+1.37 +3.01%
LXP:
58.06
+2.01 +3.59%
LYB:
57.80
-0.20 -0.34%
LYFT:
15.98
-0.25 -1.54%
LYG:
6.03
-0.03 -0.50%
LYV:
179.85
+1.41 +0.79%
LZ:
7.88
+0.08 +1.03%
LZB:
40.56
+0.63 +1.58%
M:
24.12
+0.36 +1.52%
MA:
551.54
+16.33 +3.05%
MAA:
134.86
+3.09 +2.34%
MAC:
25.83
+0.66 +2.62%
MAN:
51.65
+12.63 +32.37%
MANH:
163.13
+6.55 +4.18%
MAR:
371.14
+2.09 +0.57%
MARA:
11.42
-0.87 -7.08%
MAS:
80.14
+2.10 +2.69%
MAT:
14.65
+0.79 +5.70%
MATW:
27.95
+1.23 +4.60%
MATX:
223.55
+14.65 +7.01%
MBB:
93.76
-0.07 -0.07%
MBC:
9.15
+0.25 +2.81%
MBIN:
50.31
+0.80 +1.62%
MBOT:
1.79
-0.07 -3.76%
MC:
69.25
-0.79 -1.13%
MCD:
273.46
+8.51 +3.21%
MCHI:
54.14
-0.01 -0.02%
MCHP:
81.68
-4.58 -5.31%
MCK:
841.31
+44.96 +5.65%
MCO:
519.02
+14.56 +2.89%
MCRI:
126.25
-0.17 -0.13%
MCY:
107.49
+2.23 +2.12%
MD:
26.34
+0.46 +1.78%
MDB:
328.60
-4.44 -1.33%
MDLZ:
61.42
+2.70 +4.60%
MDT:
83.56
+3.09 +3.84%
MDU:
21.13
+0.04 +0.19%
MDY:
692.99
+3.50 +0.51%
MDYG:
107.92
-0.43 -0.40%
MDYV:
95.88
+1.34 +1.42%
MELI:
1,857.42
+14.23 +0.77%
MERC:
0.67
+0.10 +17.34%
MET:
93.70
+1.50 +1.63%
META:
664.54
-16.77 -2.46%
MFA:
9.62
+0.17 +1.80%
MGC:
275.03
-1.98 -0.71%
MGEE:
81.99
+1.49 +1.85%
MGK:
88.18
-1.28 -1.43%
MGM:
46.90
+0.06 +0.13%
MGNX:
4.12
-0.20 -4.63%
MGV:
162.70
+0.81 +0.50%
MGY:
26.89
+0.16 +0.60%
MHK:
114.69
+3.18 +2.85%
MHO:
152.92
+3.30 +2.21%
MIDD:
138.31
+4.37 +3.26%
MIR:
16.16
-0.17 -1.04%
MKC:
52.90
+1.98 +3.89%
MKL:
1,961.25
+38.48 +2.00%
MKSI:
332.00
-21.80 -6.16%
MKTX:
115.50
-0.13 -0.11%
MLKN:
21.97
+0.72 +3.39%
MLM:
576.93
+7.61 +1.34%
MMI:
31.42
+0.25 +0.80%
MMM:
161.77
+1.24 +0.77%
MMSI:
75.55
+2.51 +3.44%
MNRO:
17.46
+0.25 +1.45%
MNST:
99.94
+2.37 +2.43%
MO:
73.03
+2.51 +3.56%
MOAT:
107.59
+1.44 +1.36%
MOG_A:
382.48
-13.71 -3.46%
MOH:
224.82
-8.54 -3.66%
MOMO:
6.21
+0.11 +1.80%
MOO:
82.14
+0.56 +0.69%
MORN:
173.90
+4.65 +2.75%
MOS:
22.53
-0.51 -2.21%
MPC:
305.85
+6.67 +2.23%
MPT:
4.82
+0.13 +2.77%
MPWR:
1,305.65
-47.01 -3.48%
MRCY:
96.00
-6.97 -6.77%
MRK:
127.63
+4.02 +3.25%
MRNA:
63.15
-5.13 -7.51%
MRP:
29.57
+0.82 +2.85%
MRTN:
17.79
+0.62 +3.61%
MRVL:
188.30
-17.96 -8.71%
MS:
218.37
-10.18 -4.45%
MSCI:
637.24
+15.47 +2.49%
MSEX:
56.98
+2.22 +4.05%
MSFT:
401.10
+5.47 +1.38%
MSGE:
74.02
-0.07 -0.09%
MSGS:
387.41
-2.61 -0.67%
MSI:
414.19
+7.01 +1.72%
MSM:
125.63
+1.93 +1.56%
MSTR:
94.03
-3.44 -3.53%
MT:
65.38
-2.25 -3.33%
MTB:
254.04
+5.51 +2.22%
MTCH:
40.29
+0.18 +0.45%
MTD:
1,335.09
+18.54 +1.41%
MTG:
29.24
+1.15 +4.09%
MTH:
77.44
+2.27 +3.02%
MTN:
149.13
+1.10 +0.74%
MTRN:
242.90
-8.10 -3.23%
MTSI:
275.49
-17.53 -5.98%
MTUM:
303.41
-9.26 -2.96%
MTUS:
19.42
-0.27 -1.37%
MTX:
75.39
+1.54 +2.09%
MU:
853.20
-51.08 -5.65%
MUB:
106.62
-0.14 -0.13%
MUR:
35.47
+0.83 +2.40%
MWA:
25.94
+1.07 +4.30%
MXL:
74.40
-14.44 -16.25%
MYGN:
6.19
-0.12 -1.90%
MYRG:
398.81
-16.17 -3.90%
NABL:
4.68
-0.07 -1.47%
NATL:
47.11
+0.91 +1.97%
NAVI:
8.67
+0.20 +2.36%
NBHC:
47.08
+1.56 +3.43%
NBI:
6,546.81
-15.22 -0.23%
NBIX:
171.55
-0.50 -0.29%
NBR:
82.66
+0.22 +0.27%
NBTB:
53.18
+1.88 +3.66%
NCLH:
19.61
-0.12 -0.61%
NDAQ:
94.25
+2.89 +3.16%
NDSN:
293.36
+5.59 +1.94%
NDX:
29,025.77
-476.83 -1.62%
NDXE:
10,011.43
-31.67 -0.32%
NE:
40.42
-0.16 -0.39%
NEAR:
50.53
+0.00 +0.00%
NEE:
89.35
+0.25 +0.28%
NEM:
90.83
-4.38 -4.60%
NEO:
14.84
+0.34 +2.34%
NEOG:
10.33
+0.35 +3.51%
NERV:
4.21
-0.11 -2.55%
NET:
272.46
-0.58 -0.21%
NEU:
771.99
+18.19 +2.41%
NFG:
81.64
+1.65 +2.06%
NFLX:
74.35
+0.67 +0.91%
NGVT:
75.17
+0.66 +0.89%
NHC:
224.64
+8.47 +3.92%
NI:
46.27
+0.56 +1.23%
NIO:
4.99
-0.04 -0.80%
NKE:
44.57
+1.80 +4.21%
NKTR:
67.05
-1.25 -1.83%
NLY:
23.42
+0.26 +1.12%
NMIH:
42.51
+1.42 +3.46%
NNN:
49.22
+1.80 +3.80%
NOBL:
57.31
+1.33 +2.38%
NOC:
518.65
-6.57 -1.25%
NOG:
20.36 -- 0 0%
NOK:
10.38
-0.87 -7.73%
NOV:
19.47
+0.08 +0.41%
NOW:
104.01
-0.72 -0.69%
NPK:
122.08
-1.16 -0.94%
NPO:
323.39
-5.21 -1.59%
NQGM:
2,260.01
-36.70 -1.60%
NQGS:
12,708.12
-188.56 -1.46%
NRG:
132.75
-5.15 -3.73%
NSC:
338.06
+9.52 +2.90%
NSIT:
115.67
+1.02 +0.89%
NSP:
49.48
+1.76 +3.69%
NTAP:
159.69
-2.41 -1.49%
NTCT:
40.84
-1.07 -2.55%
NTES:
130.33
+0.57 +0.44%
NTNX:
55.85
+1.26 +2.31%
NTRS:
188.52
-2.61 -1.36%
NUE:
235.67
-1.20 -0.51%
NUGT:
103.93
-7.84 -7.01%
NUS:
5.39
+0.22 +4.26%
NVAX:
8.24
-0.19 -2.25%
NVDA:
207.40
-5.10 -2.40%
NVR:
6,701.10
+203.53 +3.13%
NVRI:
22.80
+0.02 +0.09%
NVT:
153.65
-5.81 -3.64%
NWBI:
15.67
+0.47 +3.09%
NWL:
5.45
+0.29 +5.62%
NWN:
51.51
+1.16 +2.30%
NWS:
32.54
+0.88 +2.78%
NWSA:
28.69
+0.71 +2.52%
NX:
18.56
+0.92 +5.22%
NXPI:
270.66
-8.35 -2.99%
NXRT:
27.51
+0.64 +2.38%
NXST:
185.26
+2.06 +1.12%
NYA:
23,952.27
+79.74 +0.33%
NYT:
76.71
+1.49 +1.98%
O:
65.75
+2.49 +3.94%
OC:
144.58
+1.02 +0.71%
ODFL:
237.15
+11.92 +5.29%
OEF:
371.19
-2.71 -0.72%
OESX:
10.98
+0.85 +8.39%
OEX:
3,717.23
-26.38 -0.70%
OFG:
51.17
+1.18 +2.36%
OGE:
49.32
+0.57 +1.17%
OGN:
13.49 -- 0 0%
OHI:
49.87
+1.92 +4.00%
OI:
9.60
+0.21 +2.24%
OIH:
377.09
-4.97 -1.30%
OII:
42.30
-0.36 -0.84%
OKE:
93.00
+1.97 +2.16%
OKTA:
147.74
-3.12 -2.07%
OLED:
79.69
+0.11 +0.14%
OLLI:
66.96
+1.50 +2.29%
OLN:
21.98
+0.12 +0.55%
OMAB:
107.21
-0.69 -0.64%
OMC:
84.17
+3.24 +4.00%
OMCL:
47.00
+0.18 +0.38%
OMF:
61.25
+0.67 +1.11%
ON:
88.12
-4.42 -4.78%
ONEQ:
101.80
-1.60 -1.55%
OPK:
1.19
-0.01 -0.83%
OPLN:
40.69
-0.47 -1.14%
OPTU:
0.89
-0.06 -6.51%
ORCL:
124.21
-8.28 -6.25%
ORI:
41.48
+1.17 +2.90%
ORLY:
86.25
+3.52 +4.25%
OSG:
6.10
+0.29 +4.99%
OSIS:
216.22
-2.07 -0.95%
OSK:
146.72
+1.18 +0.81%
OSW:
26.63
+0.18 +0.68%
OTIS:
75.00
+2.80 +3.88%
OTTR:
93.26
+3.08 +3.42%
OUT:
33.41
+0.10 +0.30%
OVV:
56.45
+0.40 +0.71%
OXM:
41.12
+2.68 +6.97%
OXY:
53.65
-0.12 -0.22%
OZK:
53.09
+1.79 +3.49%
P:
68.37
-2.38 -3.36%
PAAS:
41.98
-1.59 -3.65%
PACB:
1.49
-0.04 -2.61%
PAG:
204.74
+4.34 +2.17%
PAGS:
9.15
-0.06 -0.65%
PAHC:
34.52
+0.78 +2.31%
PANW:
353.99
-0.03 -0.01%
PARR:
73.97
+0.76 +1.04%
PATH:
12.03
+0.08 +0.67%
PATK:
88.25
+3.65 +4.31%
PAYC:
150.48
+5.75 +3.97%
PAYO:
7.09
-0.02 -0.28%
PAYS:
8.73
+0.24 +2.83%
PAYX:
114.70
+4.70 +4.27%
PB:
74.73
+2.24 +3.09%
PBF:
60.94
+2.18 +3.71%
PBH:
50.60
+2.24 +4.63%
PBI:
18.51
+0.32 +1.76%
PBR:
17.47
-0.39 -2.18%
PBR_A:
15.67
-0.34 -2.12%
PCAR:
126.67
+3.52 +2.86%
PCG:
17.53
+0.02 +0.11%
PCRX:
25.60
+0.27 +1.07%
PCTY:
126.86
+3.81 +3.10%
PCY:
21.36
-0.03 -0.15%
PD:
10.65
-0.10 -0.93%
PDD:
86.68
+0.94 +1.10%
PDFS:
51.93
-1.50 -2.81%
PDP:
135.51
-4.39 -3.14%
PEB:
18.71
-0.11 -0.58%
PECO:
43.73
+1.43 +3.38%
PEG:
79.53
-0.35 -0.44%
PEGA:
32.92
+1.64 +5.24%
PEN:
319.60
+2.87 +0.91%
PENG:
65.97
-6.88 -9.44%
PENN:
21.27
+0.15 +0.71%
PEP:
139.43
+4.03 +2.98%
PFBC:
109.42
+2.66 +2.49%
PFE:
25.14
+0.32 +1.29%
PFF:
30.37
-0.25 -0.82%
PFG:
113.12
+0.16 +0.14%
PFS:
24.55
+0.93 +3.94%
PG:
151.50
+3.45 +2.33%
PGEN:
4.95
-0.17 -3.32%
PGF:
13.73
-0.01 -0.07%
PGNY:
31.86
-0.48 -1.48%
PGR:
205.80
+0.58 +0.28%
PGX:
10.87
-0.02 -0.18%
PH:
958.34
+5.39 +0.57%
PHIN:
81.03
+1.50 +1.89%
PHM:
129.02
+3.63 +2.89%
PI:
140.76
-3.75 -2.59%
PII:
73.78
+2.29 +3.20%
PINS:
23.09
-0.59 -2.49%
PIPR:
77.66
-0.09 -0.12%
PJT:
167.22
-1.34 -0.79%
PK:
14.60
+0.05 +0.34%
PKG:
234.04
+6.18 +2.71%
PKW:
144.96
+1.42 +0.99%
PLAB:
29.02
-0.75 -2.52%
PLAY:
10.54
+0.25 +2.43%
PLCE:
2.97
-0.02 -0.67%
PLD:
150.06
+6.64 +4.63%
PLMR:
134.23
+2.54 +1.93%
PLNT:
52.88
+0.64 +1.23%
PLTR:
134.44
+0.68 +0.51%
PLUG:
2.15
-0.06 -2.71%
PLUS:
87.76
+1.28 +1.48%
PLXS:
248.80
-5.31 -2.09%
PM:
189.84
+8.96 +4.95%
PMT:
10.09
+0.26 +2.64%
PNC:
255.20
+1.05 +0.41%
PNFP:
103.28
+3.47 +3.48%
PNR:
65.69
+1.36 +2.11%
PNW:
109.29
+2.22 +2.07%
PODD:
164.43
+5.15 +3.23%
POOL:
207.92
+5.55 +2.74%
POST:
87.89
+2.66 +3.12%
PPBT:
1.47
+0.04 +2.80%
PPC:
29.01
+0.59 +2.08%
PPG:
118.68
+3.37 +2.92%
PPL:
36.38
+0.67 +1.88%
PPLI:
45.53
-0.28 -0.61%
PRDO:
32.49
+0.15 +0.45%
PRF:
54.68
+0.13 +0.24%
PRFZ:
54.60
+0.05 +0.09%
PRGO:
11.16
+1.01 +9.95%
PRGS:
40.35
+1.42 +3.65%
PRI:
312.75
+7.49 +2.45%
PRIM:
88.01
-2.66 -2.93%
PRK:
192.19
+6.13 +3.29%
PRKS:
47.08
-0.32 -0.68%
PRLB:
77.36
+0.20 +0.26%
PRSU:
53.17
+0.98 +1.88%
PRU:
118.25
+3.21 +2.79%
PRVA:
27.22
-0.88 -3.13%
PSA:
324.50
+9.82 +3.12%
PSKY:
9.14
-0.11 -1.19%
PSMT:
189.05
+0.47 +0.25%
PSX:
201.32
+5.16 +2.63%
PTC:
127.36
+3.75 +3.03%
PTCT:
78.52
-0.32 -0.41%
PTEN:
9.64
-0.20 -2.03%
PTGX:
132.02
-3.44 -2.54%
PTLC:
58.51
-0.33 -0.56%
PTON:
6.29
-0.04 -0.63%
PVH:
79.83
+1.16 +1.47%
PWR:
631.02
-17.82 -2.75%
PWV:
78.81
+0.50 +0.64%
PYPL:
56.73
+1.21 +2.18%
PZA:
23.33
-0.05 -0.21%
PZZA:
33.70
+1.58 +4.92%
Q:
135.47
-4.76 -3.39%
QBTS:
16.92
-1.35 -7.39%
QCOM:
170.67
-7.31 -4.11%
QDF:
90.94
+0.16 +0.18%
QGEN:
41.51
+0.27 +0.65%
QID:
14.72
+0.49 +3.44%
QLD:
88.57
-3.04 -3.32%
QQQ:
705.89
-11.85 -1.65%
QRVO:
83.50
+0.06 +0.07%
QTEC:
304.01
-8.53 -2.73%
QUAL:
220.66
+0.86 +0.39%
QUBT:
7.64
-0.40 -4.98%
QXO:
15.42
+0.10 +0.65%
R:
273.06
+8.58 +3.24%
RBLX:
54.01
-3.06 -5.36%
RCL:
293.95
+1.78 +0.61%
RCMP:
136.21
-4.19 -2.99%
REG:
82.38
+2.39 +2.99%
REGN:
678.94
+14.49 +2.18%
REM:
22.66
+0.29 +1.30%
REZI:
36.98
+1.49 +4.20%
RF:
32.40
+0.92 +2.92%
RGA:
239.91
+5.68 +2.42%
RGLD:
191.18
-1.85 -0.96%
RGTI:
14.10
-1.15 -7.54%
RHHBY:
51.45
+0.27 +0.53%
RHI:
41.33
+4.63 +12.62%
RIG:
5.12
-0.08 -1.54%
RIOT:
18.82
-1.28 -6.37%
RITM:
9.43
+0.20 +2.17%
RJF:
169.70
-0.60 -0.35%
RKT:
14.90
+0.30 +2.05%
RL:
388.11
+14.03 +3.75%
RMD:
202.76
+4.19 +2.11%
RNG:
41.77
+1.08 +2.65%
RNR:
315.26
+7.53 +2.45%
ROK:
468.67
+6.75 +1.46%
ROKU:
143.82
+0.50 +0.35%
ROL:
45.46
+1.70 +3.88%
ROP:
364.21
+15.70 +4.50%
ROST:
232.72
+6.91 +3.06%
RPG:
57.20
-1.69 -2.87%
RPM:
106.31
+3.27 +3.17%
RRC:
36.23
+0.18 +0.50%
RS:
396.02
+4.11 +1.05%
RSG:
224.51
+7.17 +3.30%
RSP:
215.06
+2.09 +0.98%
RTH:
262.56
+3.71 +1.43%
RTX:
194.36
-1.53 -0.78%
RUA:
4,285.39
-19.93 -0.46%
RUI:
4,102.96
-19.82 -0.48%
RUT:
2,974.57
-1.69 -0.06%
RVTY:
111.70
+0.35 +0.31%
RWAY:
5.77
+0.15 +2.67%
RWM:
13.55
+0.02 +0.15%
RWR:
117.66
+3.34 +2.92%
RWT:
5.21
+0.15 +2.96%
RYN:
22.15
+0.34 +1.56%
SABR:
1.81
+0.05 +2.84%
SAN:
13.62
-0.20 -1.45%
SBAC:
185.04
-2.05 -1.10%
SBGI:
14.34
-0.02 -0.14%
SBH:
15.16
+0.36 +2.43%
SBUX:
108.37
+3.26 +3.10%
SCCO:
175.66
-5.88 -3.24%
SCHA:
34.25
-0.27 -0.78%
SCHB:
29.03
-0.13 -0.45%
SCHD:
33.04
+0.70 +2.16%
SCHG:
34.63
-0.27 -0.77%
SCHH:
24.60
+0.59 +2.46%
SCHM:
35.19
-0.19 -0.54%
SCHO:
24.09
-0.01 -0.04%
SCHP:
26.19
-0.02 -0.08%
SCHR:
24.53
-0.02 -0.08%
SCHV:
34.00
+0.07 +0.21%
SCHW:
102.80
+0.01 +0.01%
SCHX:
29.61
-0.13 -0.44%
SCHZ:
22.94
-0.02 -0.09%
SCI:
79.67
+1.69 +2.17%
SCO:
28.83
+0.54 +1.91%
SDOG:
71.57
+1.20 +1.71%
SDOW:
23.96
+0.18 +0.76%
SDS:
56.44
+0.62 +1.11%
SDY:
155.78
+3.27 +2.14%
SE:
106.22
-5.14 -4.62%
SEB:
4,588.75
-77.19 -1.65%
SEIC:
100.26
+2.09 +2.13%
SFM:
73.67
+0.37 +0.50%
SFTBY:
17.76
-1.17 -6.18%
SH:
32.92
+0.18 +0.55%
SHM:
47.74
-0.04 -0.08%
SHOO:
43.68
+0.42 +0.97%
SHOP:
125.06
+1.51 +1.22%
SHV:
110.21 -- 0 0%
SHW:
338.14
+5.85 +1.76%
SHY:
82.00 -- 0 0%
SHYG:
42.26
-0.02 -0.05%
SID:
1.00
-0.03 -2.91%
SIG:
90.24
+3.21 +3.69%
SIGA:
3.56 -- 0 0%
SIRI:
31.22
+0.57 +1.86%
SITC:
4.42
+0.08 +1.84%
SJM:
113.97
+4.95 +4.54%
SJNK:
24.94 -- 0 0%
SKF:
23.26
-0.15 -0.64%
SKYY:
136.38
-0.65 -0.47%
SLB:
47.08
-0.47 -0.99%
SLG:
51.74
+0.95 +1.87%
SLGN:
47.40
+1.82 +3.99%
SLM:
25.60
+0.26 +1.03%
SLV:
50.39
-1.82 -3.49%
SLYG:
116.06
-0.10 -0.09%
SLYV:
110.16
+1.50 +1.38%
SM:
30.21
+0.28 +0.94%
SMCI:
24.68
-2.21 -8.22%
SMG:
73.47
+5.48 +8.06%
SMH:
568.92
-21.85 -3.70%
SMN:
20.23
-0.30 -1.47%
SNA:
414.97
+11.27 +2.79%
SNAP:
4.69
-0.07 -1.47%
SNDK:
1,411.08
-203.92 -12.63%
SNDL:
1.29 -- 0 0%
SNDR:
38.49
+2.05 +5.63%
SNPS:
417.03
-8.25 -1.94%
SNX:
243.59
-6.49 -2.60%
SO:
96.07
+1.47 +1.55%
SOFI:
17.32
-0.55 -3.08%
SOLV:
81.70
+3.33 +4.25%
SON:
56.18
+2.45 +4.56%
SONY:
21.39
+0.68 +3.28%
SOX:
11,867.50
-531.39 -4.29%
SOXX:
530.50
-24.77 -4.46%
SPAB:
25.30
-0.02 -0.08%
SPB:
89.60
+1.93 +2.20%
SPCE:
2.59
-0.12 -4.43%
SPCX:
131.11
-4.16 -3.08%
SPG:
228.49
+6.48 +2.92%
SPGI:
457.38
+12.90 +2.90%
SPHD:
53.18
+1.10 +2.11%
SPHQ:
85.58
-0.52 -0.60%
SPIB:
33.27
-0.01 -0.03%
SPLV:
76.94
+1.47 +1.95%
SPOT:
476.08
-9.30 -1.92%
SPSM:
57.21
+0.37 +0.65%
SPTM:
91.19
-0.39 -0.43%
SPX:
7,533.77
-38.63 -0.51%
SPXL:
274.24
-4.47 -1.60%
SPXS:
26.16
+0.43 +1.67%
SPXU:
36.63
+0.58 +1.61%
SPY:
750.72
-4.09 -0.54%
SPYG:
117.98
-1.99 -1.66%
SPYV:
62.24
+0.55 +0.89%
SQQQ:
40.89
+1.95 +5.01%
SR:
81.95
+1.81 +2.26%
SRE:
93.15
+0.37 +0.40%
SRLN:
40.35
+0.02 +0.05%
SRPT:
17.23
-0.38 -2.16%
SRS:
37.86
-1.49 -3.79%
SSNC:
70.57
+1.98 +2.89%
SSO:
67.95
-0.71 -1.03%
ST:
44.45
-0.20 -0.45%
STE:
221.13
+9.67 +4.57%
STIM:
1.78
-0.06 -3.26%
STIP:
101.32
-0.04 -0.04%
STKS:
1.90
-0.11 -5.47%
STLA:
5.96
+0.06 +1.02%
STLD:
234.98
-0.58 -0.25%
STNE:
11.20
-0.08 -0.71%
STRA:
77.69
+1.89 +2.49%
STT:
185.66
-0.93 -0.50%
STWD:
17.09
+0.43 +2.58%
STX:
745.49
-82.81 -10.00%
STZ:
135.72
+4.08 +3.10%
SUB:
106.22 -- 0 0%
SUI:
121.97
+3.58 +3.02%
SUPN:
48.21
+0.48 +1.01%
SVXY:
58.12
-0.71 -1.21%
SW:
44.77
+1.18 +2.71%
SWK:
91.31
+3.35 +3.81%
SWKS:
57.63
+0.12 +0.21%
SYF:
74.28
+0.24 +0.32%
SYK:
331.20
+14.76 +4.66%
SYY:
82.25
+1.52 +1.88%
T:
21.98
+0.55 +2.57%
TAK:
16.73
+0.28 +1.70%
TAL:
10.22
-0.23 -2.20%
TAP:
41.78
+2.17 +5.48%
TBT:
36.66
+0.07 +0.19%
TCBI:
107.74
+3.81 +3.67%
TCOM:
43.75
+0.88 +2.05%
TDAY:
8.68
+0.11 +1.28%
TDC:
30.93
-0.38 -1.21%
TDG:
1,231.11
-1.07 -0.09%
TDOC:
9.47
-0.25 -2.57%
TDS:
34.35
+0.27 +0.79%
TDTT:
23.71
-0.02 -0.08%
TDY:
630.86
+6.71 +1.08%
TEAM:
92.36
+0.59 +0.64%
TECH:
71.77
+0.29 +0.41%
TECL:
183.36
-13.77 -6.99%
TEL:
202.57
+1.23 +0.61%
TER:
322.30
-19.82 -5.79%
TEVA:
32.22
+0.66 +2.09%
TFC:
53.25
+0.45 +0.85%
TFI:
45.42
-0.07 -0.15%
TFSL:
18.44
+0.58 +3.25%
TFX:
135.22
+3.47 +2.63%
TGT:
140.21
+1.92 +1.39%
THG:
207.00
+0.10 +0.05%
THO:
77.43
+2.47 +3.30%
TIC:
6.92
-0.24 -3.35%
TIGR:
4.63
-0.08 -1.70%
TILT:
277.70
-0.30 -0.11%
TIP:
107.97
-0.10 -0.09%
TJX:
154.79
+3.82 +2.53%
TKO:
184.78
-0.92 -0.50%
TKR:
137.69
-1.78 -1.28%
TLRY:
4.35
-0.03 -0.68%
TLT:
84.21
-0.03 -0.04%
TM:
179.76
+2.84 +1.61%
TME:
9.24
+0.38 +4.29%
TMO:
543.19
+7.90 +1.48%
TMUS:
192.85
+5.23 +2.79%
TMV:
39.86
+0.01 +0.03%
TNA:
71.24
-0.09 -0.13%
TNL:
75.48
+0.57 +0.76%
TOL:
155.81
+2.62 +1.71%
TOTL:
39.15
-0.01 -0.01%
TPL:
416.05
+2.61 +0.63%
TPR:
144.19
+3.93 +2.80%
TQQQ:
70.74
-3.70 -4.97%
TRAN:
9,342.91
+211.75 +2.32%
TREE:
46.89
+1.21 +2.65%
TRGP:
280.27
+2.11 +0.76%
TRIP:
14.89
+0.29 +1.99%
TRMB:
53.75
+1.83 +3.52%
TRN:
37.13
+1.07 +2.97%
TROW:
118.87
+0.29 +0.24%
TRU:
80.73
+3.13 +4.03%
TRV:
337.82
+8.63 +2.62%
TSCO:
31.01
+0.84 +2.78%
TSLA:
391.06
-3.40 -0.86%
TSM:
409.74
-9.74 -2.32%
TSN:
57.83
+0.36 +0.63%
TT:
475.00
-5.20 -1.08%
TTC:
95.91
+1.92 +2.04%
TTD:
19.12
-0.25 -1.29%
TTMI:
130.14
-13.48 -9.39%
TTWO:
239.57
-4.23 -1.74%
TU:
10.59
+0.11 +1.05%
TUR:
39.35
+0.61 +1.57%
TW:
101.19
+0.51 +0.51%
TWLO:
206.70
-4.84 -2.29%
TWM:
21.42
+0.04 +0.19%
TWO:
12.10
+0.01 +0.08%
TXN:
291.22
-9.97 -3.31%
TXT:
90.64
+1.89 +2.13%
TYL:
316.23
+12.71 +4.19%
TZA:
39.94
+0.04 +0.10%
U:
30.19
-1.08 -3.45%
UA:
7.09
+0.39 +5.82%
UAA:
7.25
+0.40 +5.84%
UAL:
118.81
-2.16 -1.79%
UBER:
74.04
+1.37 +1.89%
UCO:
39.15
-0.80 -2.00%
UDR:
40.57
+1.11 +2.81%
UGI:
36.85
+0.63 +1.74%
UHAL:
72.28
+2.94 +4.24%
UHS:
153.54
+5.52 +3.73%
ULTA:
478.86
+12.72 +2.73%
UNFI:
50.19
+1.67 +3.44%
UNG:
10.42
-0.13 -1.23%
UNH:
423.38
+4.86 +1.16%
UNIT:
10.98
-0.21 -1.88%
UNM:
89.57
+0.57 +0.64%
UNP:
299.42
+11.06 +3.84%
UPRO:
143.61
-2.26 -1.55%
UPS:
117.18
+4.24 +3.75%
URBN:
75.42
+2.47 +3.39%
URE:
73.08
+2.76 +3.92%
URI:
1,071.82
+24.54 +2.34%
USB:
64.01
+1.00 +1.59%
USFD:
99.13
+2.08 +2.14%
USIO:
2.23
-0.18 -7.47%
USMC:
74.43
-0.45 -0.61%
USMV:
97.13
+1.04 +1.08%
USO:
119.30
-2.08 -1.71%
UTHR:
529.05
-2.74 -0.52%
UVSP:
45.21
+1.13 +2.56%
UVXY:
23.38
+0.67 +2.95%
UWM:
64.96
-0.09 -0.14%
UXIN:
1.61
-0.03 -1.83%
V:
365.14
+10.00 +2.82%
VALE:
14.22
-0.45 -3.07%
VAW:
225.81
+0.56 +0.25%
VB:
297.93
+0.92 +0.31%
VBK:
346.16
-4.29 -1.22%
VBR:
245.73
+3.21 +1.32%
VCIT:
81.87
-0.06 -0.07%
VCLT:
73.45
-0.04 -0.05%
VCR:
397.51
+1.50 +0.38%
VDC:
232.34
+6.00 +2.65%
VDE:
160.76
+1.34 +0.84%
VEA:
70.03
-0.79 -1.12%
VEEV:
197.37
+3.70 +1.91%
VEON:
51.60
-0.66 -1.25%
VEU:
82.22
-0.91 -1.09%
VFC:
17.48
+0.24 +1.39%
VFH:
139.19
+0.74 +0.53%
VGIT:
58.65
-0.02 -0.03%
VGK:
88.79
-0.33 -0.37%
VGSH:
58.13
+0.01 +0.02%
VGT:
114.24
-2.26 -1.94%
VHT:
304.15
+5.14 +1.72%
VICI:
27.15
+0.84 +3.19%
VIG:
239.13
+1.77 +0.75%
VIPS:
14.60
+0.37 +2.60%
VIRT:
58.29
-2.30 -3.80%
VIS:
346.90
-0.45 -0.13%
VIVO:
3.91
-0.50 -11.34%
VIX:
16.72
+1.05 +6.70%
VIX1Y:
23.40
+0.27 +1.17%
VIX3M:
19.48
+0.57 +3.01%
VIX6M:
21.66
+0.43 +2.03%
VLO:
300.26
+7.60 +2.60%
VLTO:
94.21
+3.21 +3.53%
VLUE:
189.91
-1.34 -0.70%
VMBS:
46.45
-0.05 -0.11%
VMC:
293.47
+4.36 +1.51%
VMI:
538.48
-5.90 -1.08%
VNO:
40.76
+0.91 +2.28%
VNQ:
100.07
+2.21 +2.26%
VO:
80.61
+0.16 +0.20%
VOD:
15.62
+0.54 +3.58%
VOE:
203.41
+2.29 +1.14%
VONG:
124.72
-2.47 -1.94%
VONV:
109.38
+0.86 +0.79%
VOO:
690.14
-3.66 -0.53%
VOOG:
81.91
-1.42 -1.70%
VOT:
295.54
-3.25 -1.09%
VOX:
191.86
-2.86 -1.47%
VOYA:
100.59
+2.10 +2.13%
VPU:
196.49
+0.87 +0.44%
VRP:
24.36
-0.02 -0.08%
VRSK:
201.49
+9.55 +4.98%
VRSN:
275.22
+4.70 +1.74%
VRTX:
486.03
+8.95 +1.88%
VS:
1.58
-0.09 -5.39%
VSAT:
68.71
-1.73 -2.46%
VST:
152.56
-7.67 -4.79%
VSXY:
82.38
-2.00 -2.37%
VTEB:
50.16
-0.05 -0.10%
VTI:
370.58
-1.84 -0.49%
VTIP:
49.63 -- 0 0%
VTR:
95.04
+2.75 +2.98%
VTRS:
17.33
+0.65 +3.90%
VTV:
218.86
+1.37 +0.63%
VTWO:
119.52
-0.06 -0.05%
VUG:
86.56
-1.20 -1.37%
VV:
345.50
-2.15 -0.62%
VVV:
40.27
+0.89 +2.26%
VWO:
58.84
-0.64 -1.08%
VXF:
239.53
-0.76 -0.32%
VXRT:
0.51
-0.02 -2.86%
VXX:
21.45
+0.60 +2.88%
VYM:
160.85
+0.75 +0.47%
VZ:
43.88
+1.05 +2.45%
W:
91.48
-0.19 -0.21%
WAB:
263.89
+4.18 +1.61%
WAL:
83.99
+2.20 +2.69%
WAT:
378.19
+3.27 +0.87%
WBD:
27.29
+0.02 +0.07%
WBS:
76.26
-0.32 -0.42%
WCC:
326.71
-9.99 -2.97%
WDAY:
145.43
+3.61 +2.55%
WDC:
466.81
-47.03 -9.15%
WEC:
114.49
+1.52 +1.35%
WELL:
241.49
+8.20 +3.51%
WEN:
7.83
+0.38 +5.10%
WEX:
164.24
+6.36 +4.03%
WFC:
88.07
+0.56 +0.64%
WH:
78.97
-0.07 -0.09%
WHR:
39.89
+1.31 +3.40%
WK:
56.97
+2.59 +4.76%
WLK:
77.08
+0.03 +0.04%
WM:
242.25
+9.45 +4.06%
WMB:
74.73
+0.35 +0.47%
WMT:
114.95
+2.42 +2.15%
WPC:
75.12
+3.02 +4.19%
WRB:
69.90
+0.02 +0.03%
WSM:
228.38
+5.54 +2.49%
WSO:
385.16
-2.08 -0.54%
WST:
362.44
+3.44 +0.96%
WTFC:
166.90
+4.28 +2.63%
WTM:
2,196.48
+56.75 +2.65%
WTW:
294.33
+9.21 +3.23%
WU:
8.34
+0.30 +3.73%
WWD:
394.12
-7.87 -1.96%
WY:
24.45
+0.54 +2.26%
WYNN:
98.11
+1.06 +1.09%
XAR:
259.06
-7.26 -2.73%
XAU:
297.08
-11.74 -3.80%
XAX:
7,995.89
-85.86 -1.06%
XBI:
152.00
-4.22 -2.70%
XCI:
17,770.33
-342.57 -1.89%
XEL:
79.98
+0.73 +0.92%
XHB:
110.80
+1.88 +1.73%
XLB:
50.89
+0.39 +0.77%
XLC:
112.65
-0.73 -0.64%
XLE:
57.02
+0.52 +0.92%
XLF:
56.75
+0.19 +0.34%
XLI:
180.15
+0.09 +0.05%
XLK:
177.52
-4.06 -2.24%
XLP:
85.81
+2.34 +2.80%
XLRE:
45.46
+0.90 +2.02%
XLU:
45.47
+0.25 +0.55%
XLV:
161.80
+3.51 +2.22%
XLY:
117.34
+0.34 +0.29%
XME:
98.99
-4.21 -4.08%
XMLV:
69.04
+1.74 +2.59%
XOI:
2,623.70
+32.92 +1.27%
XOM:
145.95
+1.44 +1.00%
XOP:
166.44
+1.58 +0.96%
XPO:
219.29
+14.47 +7.06%
XRAY:
13.85
+0.45 +3.36%
XRT:
90.48
+1.38 +1.55%
XRX:
2.68
-0.02 -0.74%
XSLV:
54.28
+1.35 +2.56%
XYL:
125.30
+3.87 +3.19%
XYZ:
81.52
-0.29 -0.35%
YUM:
152.10
-0.47 -0.31%
YUMC:
44.33
+1.16 +2.69%
Z:
34.08
+0.24 +0.69%
ZBH:
93.75
+3.61 +4.00%
ZBRA:
265.04
+9.87 +3.87%
ZG:
33.99
+0.25 +0.74%
ZION:
73.31
+1.76 +2.46%
ZM:
92.92
+0.32 +0.35%
ZS:
146.43
-1.76 -1.19%
ZTO:
24.59
+0.04 +0.16%
ZTS:
76.91
+2.38 +3.19%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation