Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
127.62
+0.90 +0.71%
AA:
32.72
-0.14 -0.43%
AAL:
12.58
+0.10 +0.80%
AAP:
60.12
-2.56 -4.08%
AAPL:
237.91
-1.08 -0.45%
AAT:
21.01
+0.43 +2.09%
AAXJ:
91.52
-0.35 -0.38%
ABBV:
221.99
+1.18 +0.53%
ABCB:
76.41
+2.26 +3.05%
ABEV:
2.30
-0.06 -2.54%
ABG:
245.45
+2.63 +1.08%
ABM:
45.62
+0.51 +1.13%
ABNB:
125.47
+2.27 +1.84%
ABR:
11.65
-0.13 -1.10%
ABT:
134.57
+0.40 +0.30%
ACA:
96.93
+3.33 +3.56%
ACB:
5.18
+0.19 +3.81%
ACGL:
88.19
+0.84 +0.96%
ACHC:
22.07
+0.15 +0.68%
ACIU:
2.52
+0.06 +2.44%
ACIW:
51.13
+1.37 +2.75%
ACLS:
96.66
+5.56 +6.10%
ACM:
132.99
+6.10 +4.81%
ACN:
239.55
-1.69 -0.70%
ACRS:
1.95
+0.14 +7.73%
ACWI:
137.54
+0.57 +0.42%
ADBE:
367.46
+5.39 +1.49%
ADEA:
16.58
+0.88 +5.61%
ADI:
249.05
+2.73 +1.11%
ADM:
60.83
-0.26 -0.43%
ADMA:
16.16
+0.60 +3.86%
ADNT:
25.22
+0.77 +3.15%
ADP:
290.95
+2.20 +0.76%
ADSK:
323.04
+3.76 +1.18%
ADT:
8.65
+0.04 +0.46%
ADUS:
109.81
+1.71 +1.58%
AEE:
98.66
-0.31 -0.31%
AEIS:
169.75
+11.96 +7.58%
AEO:
19.72
-0.16 -0.80%
AEP:
106.44
-1.08 -1.00%
AES:
12.95
+0.44 +3.52%
AFG:
140.79
+1.75 +1.26%
AFL:
108.00
-1.23 -1.13%
AFRM:
89.91
-0.49 -0.54%
AG:
9.94
-0.11 -1.09%
AGCO:
110.24
+0.94 +0.86%
AGEN:
4.55 -- 0 0%
AGG:
100.29
-0.28 -0.28%
AGIO:
37.95
+1.53 +4.20%
AGNC:
10.10
-0.11 -1.08%
AGO:
83.03
+1.24 +1.52%
AGQ:
61.86
+0.49 +0.80%
AGYS:
107.39
+0.10 +0.09%
AHCO:
9.22
+0.31 +3.48%
AHH:
7.56
+0.07 +0.93%
AI:
18.02
+0.78 +4.52%
AIG:
78.03
+1.23 +1.60%
AIHS:
2.46
-0.03 -1.20%
AIN:
57.60
+1.13 +2.00%
AIR:
75.93
+1.17 +1.57%
AIV:
7.90
+0.10 +1.28%
AIZ:
209.07
-0.43 -0.21%
AJG:
296.74
+4.08 +1.39%
AKAM:
77.09
+1.25 +1.65%
AKR:
20.37
+0.18 +0.89%
AL:
63.55 -- 0 0%
ALB:
80.93
+0.77 +0.96%
ALEX:
18.64
+0.09 +0.49%
ALG:
204.10
+2.36 +1.17%
ALGN:
132.57
+3.13 +2.42%
ALGT:
62.51
+0.45 +0.73%
ALK:
57.40
-1.09 -1.86%
ALKS:
28.55
+0.68 +2.44%
ALL:
205.68
+8.43 +4.27%
ALLE:
178.78
+2.17 +1.23%
ALLY:
44.58
+0.63 +1.43%
ALNY:
452.17
+0.45 +0.10%
ALRM:
55.62
+0.40 +0.72%
ALSN:
89.03
+1.71 +1.96%
AM:
18.62
+0.10 +0.54%
AMAT:
189.76
+11.63 +6.53%
AMBC:
9.12
+0.18 +2.01%
AMCR:
8.31
+0.03 +0.36%
AMCX:
8.37
+0.05 +0.60%
AMD:
157.92
-1.24 -0.78%
AME:
188.70
+2.45 +1.32%
AMG:
244.34
+6.06 +2.54%
AMGN:
275.83
+1.12 +0.41%
AMH:
33.37
+0.09 +0.27%
AMLP:
47.81
+0.07 +0.15%
AMN:
19.26
+0.25 +1.32%
AMP:
491.39
+5.22 +1.07%
AMPH:
27.44
+0.46 +1.70%
AMR:
164.39
+5.37 +3.38%
AMRN:
14.92
+0.32 +2.19%
AMSF:
44.71
+0.64 +1.45%
AMT:
193.03
-4.19 -2.12%
AMWD:
68.13
+0.52 +0.77%
AMZN:
231.23
-0.39 -0.17%
AN:
221.10
+0.60 +0.27%
ANDE:
40.08
+0.62 +1.57%
ANET:
146.66
+3.82 +2.67%
ANGO:
11.01
+0.18 +1.66%
ANIP:
97.48
+2.13 +2.23%
AON:
352.76
-5.24 -1.46%
AORT:
41.36
+1.41 +3.53%
AOS:
73.07
-0.05 -0.07%
AOSL:
29.47
+1.37 +4.88%
APA:
23.90
-0.26 -1.06%
APAM:
45.77
+0.64 +1.42%
APD:
292.45
+1.82 +0.63%
APH:
122.07
+3.66 +3.09%
API:
3.89
+0.06 +1.57%
APLE:
12.66
+0.21 +1.69%
APO:
143.49
+4.67 +3.36%
APOG:
42.59
+1.29 +3.11%
APP:
621.52
+14.86 +2.45%
APPS:
5.34
+0.15 +2.89%
APTV:
85.37
+2.49 +3.00%
APWC:
2.04
-0.05 -2.19%
AR:
31.90
-0.36 -1.12%
ARCB:
71.36
+1.31 +1.87%
ARE:
87.45
+2.31 +2.71%
AREC:
2.49
-0.05 -1.97%
ARI:
10.67
+0.16 +1.52%
ARKK:
83.02
+2.35 +2.91%
ARLO:
18.01
-0.10 -0.55%
ARM:
146.54
-6.83 -4.45%
ARMK:
37.74
+0.28 +0.75%
AROC:
24.46
+0.62 +2.60%
ARQQ:
37.40
+1.98 +5.59%
ARR:
14.75
-0.19 -1.27%
ARW:
122.84
+3.76 +3.16%
ASB:
26.55
+0.63 +2.43%
ASH:
51.80
+0.70 +1.37%
ASHR:
31.97
-0.48 -1.48%
ASIX:
21.08
+0.17 +0.81%
ASML:
927.80
+55.53 +6.37%
ASO:
48.49
+1.91 +4.10%
ASTE:
48.58
+2.03 +4.36%
ASTH:
29.79
+0.71 +2.44%
ASYS:
9.50
+0.76 +8.70%
ATEN:
18.07
+0.42 +2.38%
ATGE:
139.64
+3.53 +2.59%
ATI:
80.48
+2.04 +2.60%
ATNI:
15.64
+0.37 +2.42%
ATO:
162.44
-1.01 -0.62%
ATR:
134.50
-0.15 -0.11%
ATUS:
2.71
+0.19 +7.54%
AU:
64.60
+0.08 +0.12%
AUB:
36.56
+1.34 +3.80%
AVA:
36.41
+0.37 +1.03%
AVAV:
283.43
+11.36 +4.18%
AVB:
193.63
+1.09 +0.57%
AVGO:
345.35
-0.82 -0.24%
AVNS:
12.28
+0.42 +3.54%
AVO:
12.73
-0.06 -0.47%
AVT:
53.64
+1.33 +2.54%
AVY:
165.04
+0.10 +0.06%
AWI:
197.42
+3.49 +1.80%
AWK:
135.39
-0.70 -0.51%
AWR:
71.92
+0.17 +0.24%
AX:
90.94
+3.34 +3.81%
AXL:
6.31
+0.05 +0.80%
AXON:
766.47
+14.66 +1.95%
AXP:
341.67
+5.67 +1.69%
AXS:
96.29
+1.37 +1.44%
AXSM:
118.63
+2.01 +1.72%
AXTA:
30.68
+0.18 +0.59%
AXTI:
3.96
+0.02 +0.51%
AYI:
344.52
+4.82 +1.42%
AZN:
77.07
-0.62 -0.80%
AZO:
4,132.83
-99.74 -2.36%
AZZ:
116.63
+3.28 +2.89%
B:
30.07
+0.59 +2.00%
BA:
215.66
+1.03 +0.48%
BABA:
162.48
-3.69 -2.22%
BAC:
52.13
+0.73 +1.42%
BAH:
101.21
-0.37 -0.36%
BAM:
59.87
+1.19 +2.03%
BANC:
17.05
+0.61 +3.71%
BANF:
135.30
+4.17 +3.18%
BANK:
4,651.66
+104.27 +2.29%
BANR:
67.76
+2.31 +3.52%
BAX:
23.69
+0.49 +2.11%
BB:
4.20
+0.19 +4.74%
BBD:
3.27
-0.04 -1.21%
BBIO:
53.35
+2.17 +4.24%
BBT:
25.86
+0.83 +3.32%
BBWI:
26.29
+0.56 +2.18%
BBY:
73.73
-0.79 -1.06%
BC:
65.43
+0.50 +0.77%
BCC:
81.52
+1.06 +1.32%
BCPC:
156.44
+3.82 +2.50%
BDN:
4.51
+0.04 +0.89%
BDX:
188.37
+0.80 +0.43%
BEN:
24.40
+0.19 +0.78%
BF_A:
27.96
+0.04 +0.14%
BF_B:
27.48
+0.05 +0.18%
BFAM:
111.06
+1.83 +1.68%
BFH:
64.06
+2.24 +3.62%
BFS:
32.36
+0.37 +1.16%
BG:
79.90
-0.51 -0.63%
BGC:
9.85
+0.17 +1.76%
BGS:
4.64
+0.10 +2.20%
BHC:
6.89
+0.06 +0.88%
BHE:
40.79
+1.50 +3.82%
BHF:
45.26
-0.69 -1.50%
BIDU:
135.25
-2.58 -1.87%
BIIB:
143.81
-1.06 -0.73%
BIL:
91.64
+0.01 +0.01%
BILI:
27.08
-0.94 -3.35%
BIO:
286.49
+6.20 +2.21%
BIV:
78.27
-0.15 -0.19%
BJRI:
30.03
+0.08 +0.27%
BK:
108.52
+1.51 +1.41%
BKE:
61.17
+0.69 +1.14%
BKF:
45.33
-0.45 -0.98%
BKLN:
21.03
+0.02 +0.10%
BKNG:
5,442.88
-110.82 -2.00%
BKR:
47.28
+0.80 +1.72%
BKU:
39.49
+1.34 +3.51%
BKX:
154.53
+2.14 +1.40%
BL:
55.10
+0.26 +0.47%
BLFS:
26.28
+0.70 +2.72%
BLK:
1,137.13
+5.35 +0.47%
BLMN:
6.81
+0.11 +1.64%
BLV:
70.91
-0.46 -0.64%
BMI:
178.34
+5.67 +3.28%
BMRN:
55.14
+0.77 +1.42%
BMY:
45.60
-0.55 -1.19%
BND:
74.39
-0.20 -0.27%
BOH:
67.98
+1.05 +1.57%
BOKF:
113.09
+2.97 +2.70%
BOND:
93.43
-0.24 -0.26%
BOOT:
178.74
-0.39 -0.22%
BOX:
32.30
-0.44 -1.34%
BP:
34.56
+0.26 +0.76%
BPOP:
127.82
+2.66 +2.13%
BPTH:
0.06
0.00 -7.26%
BR:
242.56
-2.56 -1.04%
BRC:
81.74
+1.43 +1.78%
BRFS:
4.06
-0.12 -2.87%
BRK_B:
490.50
-1.83 -0.37%
BRKR:
33.27
+1.16 +3.61%
BRO:
91.87
-0.34 -0.37%
BRSL:
16.67
+0.09 +0.54%
BRX:
27.84
+0.04 +0.14%
BSV:
78.95
-0.05 -0.06%
BSX:
98.23
-0.27 -0.27%
BTG:
4.32
-0.01 -0.23%
BTI:
54.92
-1.11 -1.98%
BTK:
6,250.86
+116.47 +1.90%
BTU:
21.79
+0.52 +2.44%
BURL:
264.89
+1.99 +0.76%
BWA:
44.44
+0.26 +0.59%
BWB:
17.66
+1.00 +6.00%
BWXT:
174.03
+5.65 +3.36%
BX:
188.68
+5.06 +2.76%
BXMT:
19.45
+0.11 +0.57%
BXP:
77.75
+1.32 +1.73%
BYND:
2.77
+0.04 +1.47%
C:
102.41
+0.65 +0.64%
CABO:
169.65
-3.19 -1.85%
CACC:
504.27
-0.09 -0.02%
CACI:
496.50
+0.87 +0.18%
CAG:
18.75
-0.14 -0.74%
CAH:
150.04
+1.36 +0.91%
CAKE:
55.12
+0.72 +1.32%
CAL:
14.99
-0.21 -1.38%
CALM:
104.47
+0.95 +0.92%
CALX:
64.04
+2.71 +4.42%
CARG:
37.57
+0.82 +2.23%
CARS:
13.59
+0.26 +1.95%
CASH:
77.06
+1.34 +1.77%
CASS:
42.71
+0.61 +1.45%
CASY:
543.71
-11.60 -2.09%
CAT:
466.96
+16.30 +3.62%
CATY:
50.32
+1.69 +3.48%
CB:
274.28
+2.03 +0.75%
CBOE:
234.43
-2.53 -1.07%
CBRE:
165.73
+1.40 +0.85%
CBRL:
45.80
-3.79 -7.64%
CBSH:
60.25
+1.00 +1.69%
CBT:
78.09
+1.12 +1.46%
CBU:
62.05
+2.30 +3.85%
CC:
17.53
+0.36 +2.10%
CCEP:
89.11
-1.41 -1.56%
CCI:
92.96
-1.84 -1.94%
CCK:
95.26
+0.24 +0.25%
CCL:
31.45
+0.26 +0.83%
CCOI:
37.92
+0.27 +0.72%
CCRN:
13.66
+0.54 +4.12%
CCS:
67.47
+0.10 +0.15%
CDE:
16.28
+0.28 +1.75%
CDNS:
364.88
+17.61 +5.07%
CDW:
162.87
-4.42 -2.64%
CE:
45.48
+0.37 +0.82%
CEG:
322.71
+1.44 +0.45%
CENT:
35.94
+0.43 +1.21%
CENTA:
32.55
+0.42 +1.31%
CENX:
26.90
+0.50 +1.89%
CERT:
11.79
+0.28 +2.43%
CEVA:
26.34
+1.53 +6.17%
CF:
84.10
-0.09 -0.11%
CFFN:
6.53
+0.20 +3.16%
CFG:
53.64
+1.37 +2.62%
CFR:
128.74
+2.55 +2.02%
CGC:
1.38
+0.02 +1.47%
CGNX:
46.19
+2.11 +4.79%
CHCO:
127.26
+3.11 +2.51%
CHD:
92.07
+0.07 +0.08%
CHE:
458.25
+0.89 +0.19%
CHEF:
66.69
-0.75 -1.11%
CHH:
109.86
-1.26 -1.13%
CHKP:
196.24
-0.30 -0.15%
CHRW:
137.09
+2.00 +1.48%
CHTR:
262.17
-5.85 -2.18%
CI:
293.76
-2.83 -0.95%
CIEN:
138.04
+1.66 +1.22%
CIM:
14.04
+0.05 +0.36%
CINF:
155.99
+1.51 +0.97%
CL:
81.53
-0.69 -0.84%
CLB:
12.68
+0.20 +1.60%
CLBT:
17.87
+0.61 +3.53%
CLF:
11.43
+0.14 +1.24%
CLH:
237.14
+0.80 +0.34%
CLOV:
3.07 -- 0 0%
CLW:
21.78
+0.24 +1.11%
CLX:
124.12
-1.28 -1.02%
CMA:
70.34
+0.75 +1.08%
CMCSA:
31.62
-0.81 -2.50%
CME:
260.59
-1.81 -0.69%
CMG:
39.81
+0.14 +0.35%
CMI:
426.39
+14.61 +3.55%
CMS:
70.18
-0.20 -0.28%
CMTL:
2.49
+0.06 +2.47%
CNA:
46.40
+0.25 +0.54%
CNC:
32.17
+0.15 +0.47%
CNK:
27.88
-0.37 -1.31%
CNMD:
51.42
+0.94 +1.86%
CNP:
38.07
+0.02 +0.05%
CNQ:
32.53
-0.23 -0.70%
CNS:
69.54
+0.19 +0.27%
CNX:
31.02
+0.07 +0.23%
CNXC:
57.10
+1.61 +2.90%
CNXN:
63.30
+0.45 +0.72%
CODX:
0.43
+0.01 +3.09%
COF:
229.74
+4.13 +1.83%
COHU:
23.27
+1.33 +6.06%
COLD:
12.99
-0.26 -1.96%
COLL:
36.16
+0.62 +1.74%
COLM:
54.40
+1.15 +2.15%
COMM:
16.54
+0.24 +1.47%
COMP:
9.69
+0.23 +2.43%
COO:
67.22
+2.90 +4.51%
COOP:
219.92
-0.98 -0.44%
COP:
93.48
-0.34 -0.36%
CORT:
79.80
+4.62 +6.15%
COST:
952.36
-10.67 -1.11%
COTY:
4.27
-0.05 -1.16%
CPA:
118.69
+0.91 +0.77%
CPB:
33.57
+0.64 +1.94%
CPF:
31.35
+0.86 +2.82%
CPK:
126.31
+1.86 +1.49%
CPRI:
21.52
-0.30 -1.37%
CPRT:
45.46
-1.16 -2.49%
CPRX:
20.40
+0.38 +1.90%
CPT:
107.32
+0.85 +0.80%
CR:
184.13
+3.47 +1.92%
CRC:
57.58
-0.24 -0.42%
CRI:
31.80
+0.45 +1.44%
CRK:
17.05
-0.10 -0.58%
CRL:
156.99
+4.27 +2.80%
CRM:
244.28
+2.07 +0.85%
CRON:
2.67
+0.09 +3.49%
CRS:
246.74
+2.90 +1.19%
CRSR:
8.69
+0.18 +2.12%
CRVL:
82.97
+1.35 +1.65%
CRWD:
502.63
+57.13 +12.82%
CSCO:
68.68
+0.96 +1.42%
CSGP:
89.26
+1.39 +1.58%
CSGS:
67.01
+1.29 +1.96%
CSL:
331.50
-2.49 -0.75%
CSR:
58.20
+0.89 +1.55%
CSV:
44.49
+1.36 +3.15%
CSX:
33.43
+0.66 +2.01%
CTAS:
199.51
-0.47 -0.24%
CTKB:
4.09
+0.17 +4.34%
CTRE:
34.71
+0.43 +1.25%
CTS:
42.66
+1.23 +2.97%
CTSH:
70.26
+0.23 +0.33%
CTVA:
70.66
+0.02 +0.03%
CUBE:
40.79
-0.43 -1.04%
CUBI:
68.38
+1.39 +2.07%
CUZ:
29.28
+0.37 +1.28%
CVBF:
20.21
+0.65 +3.32%
CVCO:
563.62
+12.90 +2.34%
CVE:
17.47
+0.03 +0.17%
CVI:
33.87
+0.77 +2.33%
CVLG:
22.89
+0.33 +1.46%
CVNA:
378.16
+0.10 +0.03%
CVS:
74.42
+0.42 +0.57%
CVX:
158.84
-1.25 -0.78%
CW:
512.80
+15.04 +3.02%
CWB:
90.10
+0.87 +0.98%
CWEN:
28.11
+0.22 +0.79%
CWEN_A:
26.79
+0.26 +0.98%
CWK:
16.87
+0.23 +1.38%
CWT:
45.61
+0.39 +0.86%
CX:
9.32
-0.11 -1.17%
CXM:
7.90
+0.03 +0.38%
CXW:
20.93
+0.26 +1.26%
CYBR:
485.95
+5.80 +1.21%
CZR:
26.40
+0.97 +3.81%
D:
59.74
+0.14 +0.23%
DAL:
59.47
+0.65 +1.11%
DAN:
20.98
+0.55 +2.69%
DASH:
268.07
+8.82 +3.40%
DB:
35.94
-0.53 -1.45%
DBC:
22.44
-0.10 -0.44%
DBRG:
12.16
+0.38 +3.23%
DBX:
30.79
-0.89 -2.81%
DCI:
81.74
+1.10 +1.36%
DCOM:
31.78
+1.10 +3.59%
DD:
78.10
+1.32 +1.72%
DDD:
2.47
+0.23 +10.27%
DDM:
106.57
+0.54 +0.51%
DDOG:
136.81
+2.58 +1.92%
DE:
476.12
+7.00 +1.49%
DEA:
23.57
+0.35 +1.51%
DEI:
16.39
+0.29 +1.80%
DELL:
132.11
+1.77 +1.36%
DES:
34.54
+0.56 +1.65%
DFIN:
53.45
+0.06 +0.11%
DG:
106.90
+0.76 +0.72%
DGII:
38.11
+1.81 +4.99%
DGRO:
67.46
+0.09 +0.13%
DGRW:
88.93
+0.09 +0.10%
DGX:
183.33
+1.08 +0.59%
DHI:
169.61
-0.37 -0.22%
DHR:
195.27
+2.33 +1.21%
DIA:
462.65
+1.39 +0.30%
DIG:
36.48
-0.26 -0.71%
DIOD:
56.55
+2.29 +4.22%
DIS:
114.86
-1.24 -1.07%
DJIA:
46,142.18
+123.86 +0.27%
DJTA:
15,642.18
+139.91 +0.90%
DKNG:
43.30
+0.66 +1.55%
DKS:
227.21
+4.41 +1.98%
DLB:
72.10
+0.65 +0.91%
DLN:
86.39
+0.09 +0.10%
DLR:
171.36
+0.21 +0.12%
DLTR:
98.26
+0.48 +0.49%
DLX:
19.90
+0.38 +1.95%
DNOW:
15.49
+0.29 +1.91%
DOCN:
37.21
+0.96 +2.65%
DOCU:
85.01
+0.49 +0.58%
DON:
52.85
+0.49 +0.94%
DORM:
159.00
+2.11 +1.34%
DOV:
172.80
+1.35 +0.79%
DOW:
24.11
-0.43 -1.75%
DOX:
84.49
+0.41 +0.49%
DPZ:
430.08
-8.13 -1.86%
DRH:
8.33
+0.20 +2.46%
DRI:
192.74
-16.05 -7.69%
DSI:
124.53
+0.90 +0.73%
DTE:
135.11 -- 0 0%
DUG:
33.86
+0.24 +0.71%
DUK:
120.39
-0.71 -0.59%
DUST:
13.73
-0.07 -0.51%
DV:
12.78
-0.19 -1.46%
DVA:
130.23
+2.23 +1.74%
DVAX:
9.75
+0.18 +1.88%
DVN:
35.01
-0.40 -1.13%
DVY:
140.45
+0.56 +0.40%
DXC:
14.27
+0.28 +2.00%
DXCM:
75.78
-0.66 -0.86%
DXD:
22.39
-0.10 -0.44%
DXJ:
129.99
+1.38 +1.07%
DXPE:
118.23
+2.68 +2.32%
DY:
270.71
+9.14 +3.49%
E:
35.07
+0.01 +0.03%
EA:
173.17
-0.42 -0.24%
EAF:
12.70
+0.65 +5.39%
EAT:
138.87
-5.50 -3.81%
EBAY:
89.60
-0.36 -0.40%
ECH:
33.60
+0.20 +0.60%
ECL:
264.83
-0.53 -0.20%
ECPG:
46.09
+1.44 +3.23%
ED:
96.35
-0.05 -0.05%
EDC:
50.54
-0.54 -1.06%
EDZ:
4.13
+0.04 +0.98%
EEFT:
89.22
+0.40 +0.45%
EEM:
53.13
-0.13 -0.24%
EEV:
10.45
+0.08 +0.76%
EFA:
93.36
+0.36 +0.39%
EFC:
13.23 -- 0 0%
EFX:
260.72
-1.61 -0.61%
EGBN:
21.42
+0.93 +4.54%
EGHT:
2.21
+0.17 +8.33%
EHC:
125.33
+1.05 +0.84%
EIG:
42.79
+0.55 +1.30%
EIX:
55.58
+0.02 +0.04%
EL:
88.00
-0.17 -0.19%
ELAN:
19.10
+0.67 +3.64%
ELME:
16.93
+0.18 +1.07%
ELS:
60.33
-0.28 -0.46%
EMB:
95.08
-0.40 -0.42%
EMBC:
15.17
+0.11 +0.73%
EMLC:
25.60
-0.07 -0.27%
EMLP:
37.85
+0.05 +0.13%
EMN:
66.46
+0.47 +0.71%
EMR:
131.91
+0.91 +0.69%
ENB:
49.12
+0.01 +0.02%
ENR:
29.53
-0.12 -0.40%
ENSG:
167.07
+1.13 +0.68%
ENTG:
95.97
+3.87 +4.20%
ENVA:
126.85
+3.58 +2.90%
EOG:
118.32
-1.52 -1.27%
EPAC:
42.77
+0.53 +1.25%
EPAM:
155.87
+2.41 +1.57%
EPC:
20.89
+0.06 +0.29%
EPD:
31.82
-0.25 -0.78%
EPI:
45.50
-0.29 -0.63%
EPP:
51.59
-0.43 -0.83%
EPR:
56.87
+0.24 +0.42%
EPRT:
30.19
+0.27 +0.90%
EQH:
54.41
+0.88 +1.64%
EQIX:
785.30
+6.52 +0.84%
EQR:
64.87
+0.24 +0.37%
EQT:
49.39
-0.60 -1.20%
ERIC:
8.07
+0.07 +0.88%
ERIE:
319.62
-0.75 -0.23%
ERX:
56.36
-0.41 -0.72%
ERY:
20.55
+0.15 +0.73%
ES:
63.88
+0.58 +0.92%
ESE:
217.75
+5.90 +2.78%
ESI:
26.99
+0.64 +2.43%
ESRT:
7.67
+0.16 +2.13%
ESS:
268.63
+2.40 +0.90%
ESTC:
89.64
+2.52 +2.89%
ET:
17.44
-0.09 -0.51%
ETD:
29.81
+0.61 +2.09%
ETN:
371.27
+7.92 +2.18%
ETR:
87.83
-0.35 -0.40%
ETSY:
64.85
+4.23 +6.98%
EVER:
24.86
+0.59 +2.43%
EVR:
362.79
+14.46 +4.15%
EVRG:
71.28
-0.48 -0.67%
EVTC:
33.83
+0.10 +0.30%
EW:
74.55
-0.65 -0.86%
EWA:
26.89
-0.25 -0.92%
EWBC:
109.70
+2.17 +2.02%
EWC:
50.18
+0.20 +0.40%
EWG:
41.45
+0.39 +0.95%
EWH:
21.59
-0.21 -0.96%
EWJ:
81.49
+0.32 +0.39%
EWM:
25.60
-0.35 -1.35%
EWN:
56.97
+1.09 +1.95%
EWS:
28.79
+0.06 +0.21%
EWT:
63.77
+0.56 +0.89%
EWU:
41.66
-0.13 -0.31%
EWW:
65.95
-0.58 -0.87%
EWY:
80.75
+0.92 +1.15%
EWZ:
30.82
-0.12 -0.39%
EXAS:
53.59
+1.21 +2.31%
EXC:
43.11
-0.12 -0.28%
EXEL:
40.45
+0.01 +0.02%
EXLS:
42.38
-0.19 -0.45%
EXP:
236.23
+6.21 +2.70%
EXPD:
124.05
-0.90 -0.72%
EXPE:
221.92
-3.26 -1.45%
EXPI:
11.59
+0.44 +3.95%
EXR:
142.69
-0.49 -0.34%
EXTR:
22.68
+0.42 +1.89%
EYE:
26.43
+1.58 +6.36%
EZPW:
17.90
+0.83 +4.83%
EZU:
61.18
+0.49 +0.81%
F:
11.74
+0.08 +0.69%
FAF:
67.31
+0.48 +0.72%
FANG:
140.64
+0.17 +0.12%
FAS:
179.93
+0.31 +0.17%
FAST:
47.22
+0.10 +0.21%
FAZ:
4.04
-0.02 -0.49%
FBK:
54.29
+1.48 +2.80%
FBNC:
54.94
+1.85 +3.48%
FBP:
22.24
+0.54 +2.49%
FBRT:
11.32
+0.05 +0.44%
FBT:
180.07
+3.62 +2.05%
FCF:
17.92
+0.53 +3.05%
FCNCA:
1,895.96
+13.13 +0.70%
FCPT:
25.45
+0.04 +0.16%
FCX:
44.93
-0.16 -0.35%
FDL:
43.72
-0.07 -0.16%
FDMT:
7.10
+0.44 +6.61%
FDN:
285.94
+1.58 +0.56%
FDP:
36.27
+0.58 +1.63%
FDS:
301.23
-34.81 -10.36%
FDX:
226.50
+0.72 +0.32%
FE:
43.43
-0.01 -0.02%
FELE:
96.17
+1.76 +1.86%
FEX:
117.00
+1.05 +0.91%
FEZ:
61.38
+0.78 +1.29%
FFBC:
26.36
+0.81 +3.17%
FFIV:
331.80
+7.99 +2.47%
FHB:
25.96
+0.59 +2.33%
FHLC:
66.12
+0.35 +0.53%
FHN:
23.23
+0.57 +2.52%
FICO:
1,522.10
-29.73 -1.92%
FIS:
66.24
-0.91 -1.36%
FITB:
46.28
+0.37 +0.81%
FIVE:
155.44
+6.86 +4.62%
FIZZ:
38.57
+0.18 +0.47%
FLEX:
58.13
+1.67 +2.96%
FLGT:
22.49
+0.46 +2.09%
FLO:
13.30
-0.07 -0.52%
FLR:
42.42
+2.08 +5.16%
FLS:
57.70
+1.46 +2.60%
FMC:
37.21
-0.06 -0.16%
FNB:
16.56
+0.31 +1.91%
FNCL:
77.23
+0.25 +0.32%
FND:
87.11
-0.07 -0.08%
FNDA:
31.93
+0.50 +1.59%
FNDX:
26.30
+0.14 +0.54%
FNF:
59.17
+0.44 +0.75%
FORM:
36.04
+4.27 +13.44%
FOSL:
3.16
+0.12 +3.95%
FOX:
54.02
+0.45 +0.84%
FOXA:
59.84
+0.62 +1.05%
FOXF:
26.25
+0.23 +0.88%
FPE:
18.39
+0.01 +0.05%
FRT:
100.22
+0.93 +0.94%
FSLR:
209.63
-1.08 -0.51%
FSLY:
8.95
+0.32 +3.71%
FSS:
127.67
+2.64 +2.11%
FTCS:
92.56
-0.15 -0.16%
FTDR:
67.08
+0.54 +0.81%
FTEC:
218.48
+3.81 +1.77%
FTI:
39.23
+0.01 +0.03%
FTNT:
80.99
+0.70 +0.87%
FTRE:
10.65
+0.34 +3.30%
FTSL:
46.09
+0.03 +0.07%
FTSM:
60.06 -- 0 0%
FTV:
48.83
+0.80 +1.67%
FUL:
61.61
+0.88 +1.45%
FULT:
19.47
+0.41 +2.15%
FUN:
22.81
-0.38 -1.64%
FV:
62.00
+0.44 +0.71%
FVD:
45.98
+0.03 +0.07%
FWONA:
93.85
+1.43 +1.55%
FWONK:
103.68
+1.66 +1.63%
FWRD:
26.84
+0.11 +0.41%
FXH:
109.51
+1.15 +1.06%
FXI:
41.08
-0.54 -1.30%
FXL:
171.37
+3.76 +2.24%
FXP:
8.36
+0.20 +2.48%
G:
41.30
-0.47 -1.13%
GBIL:
100.12 -- 0 0%
GBX:
47.02
+1.59 +3.50%
GCI:
4.38
+0.11 +2.58%
GD:
324.57
-0.71 -0.22%
GDDY:
146.36
+2.27 +1.58%
GDEN:
24.63
+0.39 +1.61%
GDOT:
15.25
+0.72 +4.96%
GDS:
38.95
-1.19 -2.96%
GDX:
68.79
+0.13 +0.19%
GDXJ:
87.57
-0.04 -0.05%
GE:
297.09
+7.59 +2.62%
GEHC:
74.00
-2.63 -3.43%
GEO:
21.98
+0.37 +1.71%
GES:
16.74
+0.04 +0.24%
GEVO:
2.09
+0.04 +1.95%
GFF:
76.59
+0.83 +1.10%
GFI:
37.87
-0.11 -0.29%
GFS:
33.25
+1.05 +3.26%
GGB:
3.11
-0.03 -0.96%
GGG:
85.04
+0.24 +0.28%
GH:
58.80
+1.61 +2.82%
GHC:
1,159.90
+16.59 +1.45%
GIII:
27.33
+0.13 +0.48%
GILD:
113.59
+1.33 +1.19%
GIS:
49.85
+0.67 +1.36%
GKOS:
85.84
+3.74 +4.56%
GL:
143.63
+0.83 +0.58%
GLD:
335.62
-1.35 -0.40%
GLPI:
47.17
-0.21 -0.44%
GLTR:
153.56
-0.03 -0.02%
GLW:
79.62
+2.74 +3.56%
GM:
59.26
+0.53 +0.90%
GME:
25.88
-0.22 -0.84%
GNL:
8.14
+0.06 +0.74%
GNTX:
29.05
-0.01 -0.03%
GNW:
8.70
+0.12 +1.40%
GO:
16.97
+0.14 +0.83%
GOGO:
9.01
+0.02 +0.22%
GOOG:
252.33
+2.48 +0.99%
GOOGL:
252.06
+2.53 +1.01%
GOVT:
23.11
-0.07 -0.30%
GOVX:
0.66
-0.02 -2.72%
GPC:
137.91
-1.32 -0.95%
GPI:
460.96
+2.71 +0.59%
GPK:
19.96
-0.04 -0.20%
GPMT:
3.10
+0.11 +3.68%
GPN:
86.07
+0.72 +0.84%
GPRE:
10.28
+0.67 +6.97%
GRMN:
237.25
+3.07 +1.31%
GRPN:
22.42
+0.51 +2.33%
GS:
804.31
+10.09 +1.27%
GSHD:
80.36
-0.43 -0.53%
GSK:
40.30
-0.06 -0.15%
GSLC:
129.92
+0.61 +0.47%
GT:
8.61
+0.08 +0.94%
GTES:
25.86
+0.68 +2.70%
GTY:
27.78
-0.01 -0.04%
GVA:
109.60
+2.00 +1.86%
GVI:
107.54
-0.10 -0.09%
GWRE:
246.64
-0.30 -0.12%
GWW:
1,005.23
+7.30 +0.73%
H:
142.76
+1.73 +1.23%
HACK:
87.35
+1.93 +2.26%
HAFC:
25.58
+0.73 +2.94%
HAIN:
1.49
+0.05 +3.47%
HAL:
22.36
+0.11 +0.49%
HAS:
74.88
+0.96 +1.30%
HASI:
28.68
+0.58 +2.06%
HAYW:
15.32
+0.21 +1.39%
HBAN:
17.87
+0.33 +1.88%
HBI:
6.29
+0.02 +0.32%
HCA:
401.06
+1.67 +0.42%
HCC:
63.80
+0.57 +0.90%
HCI:
185.24
+4.45 +2.46%
HCSG:
15.99
+0.43 +2.76%
HD:
417.48
+0.48 +0.12%
HDV:
121.72
-0.26 -0.21%
HE:
12.18
+0.06 +0.50%
HEI:
321.74
+4.79 +1.51%
HEI_A:
253.44
+3.06 +1.22%
HELE:
23.22
+0.30 +1.31%
HFWA:
25.19
+0.95 +3.92%
HGV:
44.88
+0.14 +0.31%
HI:
25.31
+1.23 +5.11%
HIG:
131.41
+0.76 +0.58%
HII:
274.69
+2.23 +0.82%
HIW:
32.17
+0.36 +1.13%
HL:
10.77
-0.26 -2.36%
HLF:
9.28
-0.03 -0.32%
HLIT:
10.49
+0.46 +4.59%
HLT:
266.30
-0.11 -0.04%
HLX:
6.55
+0.21 +3.31%
HMC:
33.78
-0.34 -1.00%
HMN:
46.33
+0.57 +1.25%
HMY:
14.95
+0.07 +0.47%
HNI:
45.86
+1.10 +2.46%
HOG:
29.75
-0.04 -0.13%
HOLX:
68.27
+0.07 +0.10%
HON:
210.20
-1.48 -0.70%
HOPE:
11.23
+0.39 +3.60%
HP:
21.23
+0.39 +1.87%
HPE:
25.24
+0.51 +2.06%
HPP:
2.86
+0.08 +2.88%
HPQ:
28.24
+0.34 +1.22%
HRB:
50.44
-0.90 -1.75%
HRL:
24.96
+0.07 +0.28%
HRMY:
32.63
+0.57 +1.78%
HSIC:
68.55
+1.18 +1.75%
HSII:
51.29
+1.30 +2.60%
HST:
17.60
+0.08 +0.46%
HSTM:
29.17
+0.17 +0.59%
HSY:
189.08
-2.01 -1.05%
HTH:
34.92
+0.92 +2.71%
HTLD:
8.50
+0.10 +1.19%
HTZ:
6.74
+0.55 +8.89%
HUBB:
440.10
+6.84 +1.58%
HUBG:
37.14
+0.33 +0.90%
HUBS:
513.12
+5.82 +1.15%
HUI:
553.64
-0.24 -0.04%
HUM:
264.86
-4.53 -1.68%
HUN:
10.29
-0.02 -0.19%
HUYA:
3.51
-0.03 -0.85%
HWKN:
177.53
+3.82 +2.20%
HXL:
62.50
+0.44 +0.71%
HYD:
50.93 -- 0 0%
HYG:
81.23
+0.18 +0.22%
HYLB:
37.13
+0.08 +0.22%
HYLS:
42.28
+0.06 +0.14%
HYS:
95.68
+0.04 +0.04%
HZO:
25.98
+0.29 +1.13%
IAC:
38.00
+1.02 +2.76%
IAG:
11.01
-0.02 -0.18%
IART:
15.38
+0.58 +3.92%
IAU:
68.71
-0.29 -0.42%
IBB:
143.63
+2.63 +1.87%
IBKR:
64.92
+2.58 +4.14%
IBM:
265.00
+5.92 +2.29%
IBN:
32.06
-0.54 -1.66%
IBP:
263.71
+5.03 +1.94%
ICE:
171.13
-1.12 -0.65%
ICF:
60.82
+0.03 +0.05%
ICHR:
18.02
+1.54 +9.34%
ICUI:
133.02
+3.92 +3.04%
IDA:
125.61
+0.33 +0.26%
IDCC:
339.21
+12.04 +3.68%
IDXX:
655.51
+14.65 +2.29%
IEF:
96.67
-0.32 -0.33%
IEFA:
87.30
+0.28 +0.32%
IEI:
119.69
-0.16 -0.13%
IEMG:
65.82
-0.17 -0.26%
IEV:
65.11
+0.32 +0.49%
IEX:
162.06
+2.47 +1.55%
IFF:
63.75
+0.41 +0.65%
IGC:
0.41
+0.00 +0.68%
IGE:
48.24
+0.02 +0.04%
IGM:
125.49
+1.87 +1.51%
IGV:
115.37
+2.15 +1.90%
IHI:
60.59
+0.24 +0.40%
IIIN:
39.34
+1.06 +2.77%
IIPR:
58.26
+1.57 +2.77%
IJH:
66.14
+0.83 +1.27%
IJJ:
131.38
+1.51 +1.16%
IJK:
97.24
+1.31 +1.37%
IJR:
120.63
+2.68 +2.27%
IJS:
112.20
+2.24 +2.04%
IJT:
143.64
+3.25 +2.31%
ILF:
28.39
-0.19 -0.66%
ILMN:
103.03
+2.16 +2.14%
IMDX:
3.37
+0.06 +1.81%
INCY:
86.00
+1.20 +1.42%
INDA:
53.70
-0.32 -0.59%
INDB:
72.84
+2.39 +3.39%
INFY:
17.57
-0.11 -0.62%
ING:
25.32
-0.02 -0.08%
INGR:
124.04
+0.11 +0.09%
INN:
5.98
+0.20 +3.46%
INSP:
83.40
+3.40 +4.25%
INTC:
30.57
+5.67 +22.77%
INTU:
674.96
+12.28 +1.85%
INVA:
19.89
+0.51 +2.63%
INVH:
29.52
-0.12 -0.40%
INVX:
17.22
+0.31 +1.83%
IONQ:
66.81
+1.37 +2.09%
IONS:
61.74
+0.57 +0.93%
IOSP:
82.09
+1.47 +1.82%
IP:
47.11
+0.17 +0.36%
IPAR:
104.17
+0.68 +0.66%
IPG:
26.02
-0.24 -0.91%
IPGP:
82.68
+1.66 +2.05%
IQ:
2.63
-0.04 -1.50%
IQV:
190.20
+3.51 +1.88%
IR:
81.53
+2.53 +3.20%
IRM:
98.92
-0.56 -0.56%
IRWD:
1.46
+0.18 +14.06%
ISRG:
435.83
+2.17 +0.50%
ISTB:
48.85
-0.04 -0.08%
IT:
253.02
-0.90 -0.35%
ITA:
202.97
+2.45 +1.22%
ITB:
110.69
+0.28 +0.25%
ITGR:
104.06
+1.37 +1.33%
ITM:
46.68
+0.01 +0.02%
ITOT:
144.85
+0.93 +0.65%
ITRI:
121.09
+3.18 +2.70%
ITT:
182.88
+3.42 +1.91%
ITUB:
7.23
-0.04 -0.55%
ITW:
263.59
+1.11 +0.42%
IUSB:
46.72
-0.11 -0.23%
IUSG:
163.72
+1.26 +0.77%
IUSV:
98.96
+0.26 +0.26%
IVE:
204.20
+0.69 +0.34%
IVV:
663.72
+3.15 +0.48%
IVW:
119.95
+0.79 +0.66%
IVZ:
22.65
+0.48 +2.17%
IWB:
363.32
+1.92 +0.53%
IWD:
203.11
+1.02 +0.50%
IWF:
464.13
+2.62 +0.57%
IWM:
244.85
+5.96 +2.49%
IWN:
178.94
+3.87 +2.21%
IWO:
323.85
+8.84 +2.81%
IWP:
144.90
+1.38 +0.96%
IWR:
96.78
+0.77 +0.80%
IWS:
139.38
+1.05 +0.76%
IWV:
376.73
+2.35 +0.63%
IWY:
270.05
+1.41 +0.52%
IXC:
41.71
-0.16 -0.38%
IXN:
100.86
+1.75 +1.77%
IYF:
126.76
+0.65 +0.52%
IYG:
90.32
+0.16 +0.18%
IYH:
57.91
+0.16 +0.28%
IYM:
148.34
-0.07 -0.05%
IYR:
96.61
-0.03 -0.03%
IYT:
70.80
+0.78 +1.11%
IYW:
192.23
+3.13 +1.66%
IZEA:
3.58
+0.03 +0.70%
J:
149.63
+2.33 +1.58%
JACK:
18.85
+0.12 +0.64%
JAZZ:
131.19
+1.65 +1.27%
JBGS:
24.05
+0.18 +0.75%
JBHT:
135.06
+0.54 +0.40%
JBL:
223.29
+9.65 +4.52%
JBLU:
5.09
+0.02 +0.39%
JBSS:
64.58
+0.36 +0.55%
JCI:
108.48
+1.07 +1.00%
JD:
35.38
+0.14 +0.40%
JEF:
70.36
+3.83 +5.76%
JHG:
45.19
+0.66 +1.48%
JJSF:
102.55
+0.85 +0.84%
JKHY:
154.47
-5.31 -3.32%
JLL:
319.66
+2.68 +0.85%
JMIA:
11.92
+0.05 +0.42%
JNJ:
174.16
-3.04 -1.72%
JNK:
98.02
+0.22 +0.22%
JNUG:
128.61
+0.02 +0.02%
JOE:
52.16
+0.70 +1.36%
JPM:
313.23
+1.48 +0.47%
JPST:
50.70 -- 0 0%
JXN:
99.58
+2.79 +2.88%
K:
78.20
-0.45 -0.57%
KAR:
29.15
+0.62 +2.17%
KBE:
61.99
+1.46 +2.41%
KDP:
27.20
-0.06 -0.22%
KEX:
84.04
+1.40 +1.69%
KEY:
19.13
+0.42 +2.24%
KEYS:
177.21
+4.30 +2.49%
KGC:
22.26
-0.20 -0.89%
KHC:
26.08
+0.35 +1.36%
KIM:
22.17
+0.22 +1.00%
KKR:
149.34
+4.94 +3.42%
KLAC:
1,046.69
+56.82 +5.74%
KMB:
125.51
-0.08 -0.06%
KMI:
27.67
+0.10 +0.36%
KMPR:
52.83
+0.18 +0.34%
KMX:
60.00
+0.87 +1.47%
KNX:
41.32
-0.40 -0.96%
KO:
66.46
-0.58 -0.87%
KOS:
1.75
-0.03 -1.69%
KR:
65.99
-0.97 -1.45%
KRC:
44.44
+0.72 +1.65%
KRE:
66.17
+1.72 +2.67%
KSS:
17.38
+0.14 +0.81%
L:
97.04
+0.25 +0.26%
LABD:
4.56
-0.46 -9.16%
LAMR:
125.32
-1.29 -1.01%
LAZ:
57.22
+1.61 +2.90%
LBRDA:
60.06
-1.29 -2.10%
LBRDK:
60.29
-1.43 -2.32%
LBTYA:
11.94
+0.16 +1.36%
LBTYK:
12.05
+0.10 +0.84%
LDOS:
187.15
+3.35 +1.82%
LEA:
107.35
+1.47 +1.39%
LECO:
239.76
+5.48 +2.34%
LEG:
9.64
+0.35 +3.77%
LEN:
132.87
-0.10 -0.08%
LEN_B:
126.06
-0.67 -0.53%
LFUS:
266.49
+6.09 +2.34%
LGND:
169.83
+4.42 +2.67%
LH:
277.15
+1.08 +0.39%
LHX:
282.73
+0.87 +0.31%
LII:
541.74
-4.19 -0.77%
LILA:
8.17
+0.26 +3.29%
LIN:
476.00
-3.86 -0.80%
LKQ:
31.13
+0.02 +0.06%
LLY:
762.93
+2.80 +0.37%
LMBS:
49.89
-0.07 -0.14%
LMFA:
1.30
+0.09 +7.44%
LMT:
473.62
+0.50 +0.11%
LNC:
39.80
+0.44 +1.12%
LNG:
234.34
-0.98 -0.42%
LNT:
63.78
-0.08 -0.13%
LOPE:
209.17
+0.35 +0.17%
LOW:
267.57
-0.38 -0.14%
LPCN:
2.81
-0.04 -1.40%
LPLA:
339.37
+3.18 +0.95%
LQD:
111.83
-0.23 -0.21%
LRCX:
126.32
+4.42 +3.63%
LSTR:
126.73
+1.14 +0.91%
LTBR:
15.14
+0.37 +2.51%
LULU:
169.76
+6.28 +3.84%
LUMN:
5.75
+0.16 +2.86%
LUV:
32.27
+0.15 +0.47%
LVS:
53.21
+0.50 +0.95%
LW:
56.47
+0.82 +1.47%
LYB:
52.69
-0.83 -1.55%
LYFT:
21.96
-0.88 -3.85%
LYG:
4.58
+0.01 +0.22%
LYV:
164.68
-4.69 -2.77%
M:
17.61
+0.21 +1.21%
MA:
586.05
-12.58 -2.10%
MAA:
140.54
+0.99 +0.71%
MAC:
17.75
+0.10 +0.57%
MAN:
38.07
+0.28 +0.74%
MANH:
217.86
+2.91 +1.35%
MAR:
263.95
+1.90 +0.73%
MAS:
72.99
+0.52 +0.72%
MASI:
143.00
+1.77 +1.25%
MAT:
17.33
+0.09 +0.52%
MBB:
95.03
-0.41 -0.43%
MBOT:
3.09
-0.23 -6.93%
MCD:
301.14
-3.83 -1.26%
MCHI:
64.75
-1.05 -1.60%
MCHP:
66.26
+0.48 +0.72%
MCK:
690.13
-2.11 -0.30%
MCO:
482.32
-29.45 -5.75%
MCY:
79.31
+1.65 +2.12%
MD:
16.59
+0.41 +2.53%
MDB:
316.30
+0.92 +0.29%
MDLZ:
63.25
+0.42 +0.67%
MDT:
95.59
+1.01 +1.07%
MDU:
16.09
+0.24 +1.51%
MDY:
605.62
+7.33 +1.23%
MDYG:
92.99
+1.28 +1.40%
MDYV:
84.83
+1.01 +1.20%
MELI:
2,476.37
+30.05 +1.23%
MERC:
3.07
+0.02 +0.66%
MET:
79.07
+0.39 +0.50%
META:
780.25
+4.54 +0.58%
MFA:
9.73
-0.13 -1.32%
MGC:
242.61
+1.08 +0.45%
MGK:
398.10
+1.96 +0.49%
MGM:
35.94
+0.65 +1.84%
MGNX:
1.73
+0.20 +13.07%
MGV:
137.43
+0.40 +0.29%
MHK:
132.77
+1.49 +1.13%
MIDD:
135.16
+1.21 +0.90%
MKC:
66.25
-0.56 -0.84%
MKL:
1,944.60
+16.76 +0.87%
MKSI:
129.92
+10.48 +8.77%
MKTX:
179.71
-3.82 -2.08%
MLM:
620.40
+10.71 +1.76%
MMC:
196.15
-1.25 -0.63%
MMM:
155.40
+0.24 +0.15%
MNST:
64.64
-1.88 -2.83%
MO:
63.94
-1.57 -2.40%
MOAT:
99.08
+1.00 +1.02%
MOH:
179.71
+3.39 +1.92%
MOMO:
7.63
-0.10 -1.29%
MOO:
74.15
+0.11 +0.15%
MORN:
233.70
-15.22 -6.11%
MOS:
34.22
+0.06 +0.18%
MPC:
185.03
+0.35 +0.19%
MPW:
5.04
+0.08 +1.61%
MPWR:
917.78
+40.12 +4.57%
MRK:
81.53
+0.39 +0.48%
MRNA:
25.51
+0.51 +2.03%
MRVL:
74.23
+3.25 +4.58%
MS:
159.24
+1.83 +1.16%
MSCI:
555.98
-22.66 -3.92%
MSFT:
508.43
-1.59 -0.31%
MSGE:
45.92
+1.01 +2.25%
MSI:
474.55
-3.30 -0.69%
MSM:
92.83
+1.59 +1.74%
MSTR:
349.12
+19.41 +5.89%
MT:
34.77
+0.37 +1.08%
MTB:
200.43
+1.83 +0.92%
MTCH:
38.57
+0.98 +2.61%
MTD:
1,287.10
+13.14 +1.03%
MTG:
28.50
+0.50 +1.79%
MTN:
150.89
+1.79 +1.20%
MTSI:
129.73
-2.14 -1.62%
MTUM:
254.68
+1.56 +0.62%
MU:
168.90
+8.91 +5.57%
MUB:
106.58
-0.08 -0.08%
MUR:
27.03
+0.11 +0.41%
NAVI:
13.34
+0.23 +1.75%
NBI:
4,837.07
+89.60 +1.89%
NBIX:
145.66
+2.93 +2.05%
NBR:
39.25
-1.26 -3.11%
NCLH:
25.41
+0.03 +0.12%
NDAQ:
88.87
-4.23 -4.54%
NDSN:
227.63
+3.99 +1.78%
NDX:
24,454.89
+231.21 +0.95%
NDXE:
8,519.09
+105.06 +1.25%
NEAR:
51.28
-0.01 -0.02%
NEE:
70.79
+0.48 +0.68%
NEM:
78.32
-0.37 -0.47%
NERV:
2.06
-0.08 -3.74%
NET:
223.56
+9.68 +4.53%
NEU:
827.20
-4.09 -0.49%
NFG:
87.38
-0.57 -0.65%
NFLX:
1,207.78
-20.72 -1.69%
NI:
40.16
+0.55 +1.39%
NIO:
7.37
-0.08 -1.07%
NKE:
72.10
-0.21 -0.29%
NKTR:
58.76
+7.69 +15.06%
NLY:
21.70
-0.20 -0.91%
NNN:
42.28
-0.29 -0.68%
NOBL:
103.55
-0.18 -0.17%
NOC:
573.75
-3.33 -0.58%
NOG:
26.26
+0.39 +1.51%
NOK:
4.76
+0.06 +1.28%
NOV:
12.97
+0.06 +0.46%
NOW:
947.74
-2.63 -0.28%
NQGM:
2,219.99
+56.23 +2.60%
NQGS:
11,004.07
+98.97 +0.91%
NRG:
164.19
-0.39 -0.24%
NSC:
282.68
+4.68 +1.68%
NTAP:
126.36
+2.44 +1.97%
NTES:
152.90
-6.44 -4.04%
NTNX:
78.16
+0.50 +0.64%
NTRS:
132.22
+2.76 +2.13%
NUE:
134.30
-8.50 -5.95%
NUGT:
126.15
+0.63 +0.50%
NUS:
12.32
+0.46 +3.88%
NVAX:
8.53
+0.14 +1.67%
NVDA:
176.32
+6.03 +3.54%
NVR:
8,178.48
+41.17 +0.51%
NVT:
98.65
+2.19 +2.27%
NWL:
5.80
+0.06 +1.05%
NWS:
33.56
+0.41 +1.24%
NWSA:
30.45
+0.22 +0.73%
NXPI:
226.51
+4.62 +2.08%
NXST:
206.40
+0.48 +0.23%
NYA:
21,504.30
+64.40 +0.30%
NYT:
58.48 -- 0 0%
O:
59.11
-0.60 -1.00%
OC:
147.59
+1.52 +1.04%
ODFL:
142.39
+0.60 +0.42%
ODP:
21.82
+0.14 +0.65%
OEF:
330.16
+1.28 +0.39%
OESX:
9.22
+0.08 +0.92%
OEX:
3,303.67
+10.84 +0.33%
OGE:
43.87
-0.24 -0.54%
OHI:
41.74
+0.11 +0.26%
OI:
12.81
+0.21 +1.67%
OIH:
258.37
+1.96 +0.76%
OKE:
73.58
+0.72 +0.99%
OKTA:
93.60
+3.60 +4.00%
OLED:
140.21
+3.77 +2.76%
OLLI:
138.31
+1.24 +0.90%
OLN:
24.97
-0.17 -0.68%
OMAB:
107.56
+0.79 +0.74%
OMC:
76.04
-0.56 -0.73%
OMF:
61.59
+1.11 +1.84%
OMI:
5.55
+0.16 +2.97%
ON:
51.84
+2.04 +4.09%
ONEQ:
88.53
+0.88 +1.00%
OPK:
1.51
+0.12 +8.63%
ORCL:
296.62
-4.79 -1.59%
ORI:
39.74
+0.08 +0.20%
ORLY:
103.69
-0.86 -0.82%
OSK:
136.27
+2.42 +1.81%
OUT:
18.80
+0.06 +0.32%
OVV:
42.00
+0.04 +0.10%
OXY:
47.36
+0.17 +0.36%
OZK:
53.13
+1.17 +2.25%
PAAS:
35.22
-0.12 -0.34%
PACB:
1.28
+0.05 +4.07%
PAG:
178.55
+0.74 +0.42%
PAGS:
10.64 -- 0 0%
PANW:
205.68
+2.56 +1.26%
PATH:
12.15
+0.33 +2.79%
PAYC:
216.55
+1.82 +0.85%
PAYS:
5.91
+0.19 +3.32%
PAYX:
131.11
-1.35 -1.02%
PB:
67.04
+1.22 +1.85%
PBF:
30.66
+0.16 +0.52%
PBPB:
17.01 -- 0 0%
PBR:
12.81
-0.11 -0.85%
PBR_A:
11.81
-0.13 -1.09%
PCAR:
101.42
+0.56 +0.56%
PCG:
14.90
-0.19 -1.26%
PCTY:
165.01
-0.37 -0.22%
PCY:
21.62
-0.07 -0.32%
PD:
16.43
+0.51 +3.20%
PDD:
132.96
-1.90 -1.41%
PDP:
116.71
+1.76 +1.53%
PEG:
81.19
+0.76 +0.94%
PEGA:
59.68
+1.16 +1.98%
PEN:
257.75
+1.46 +0.57%
PEP:
140.69
-0.54 -0.38%
PFE:
24.15
+0.10 +0.42%
PFF:
32.10 -- 0 0%
PFG:
81.78
+0.92 +1.14%
PG:
157.28
-3.05 -1.90%
PGEN:
3.80
-0.02 -0.52%
PGF:
14.87
-0.04 -0.27%
PGR:
242.00
-1.61 -0.66%
PGRE:
6.56
+0.03 +0.46%
PGX:
11.83
-0.04 -0.34%
PH:
755.70
+17.20 +2.33%
PHM:
134.10 -- 0 0%
PII:
57.06
-0.09 -0.16%
PINC:
26.42
-0.16 -0.60%
PINS:
36.30
-0.19 -0.52%
PK:
12.13
+0.15 +1.25%
PKG:
213.96
+1.88 +0.89%
PKW:
132.31
+0.78 +0.59%
PLCE:
6.94
-0.62 -8.20%
PLD:
115.16
+1.27 +1.12%
PLNT:
100.28
+1.64 +1.66%
PLTR:
176.97
+8.64 +5.13%
PLUG:
2.10
+0.10 +5.00%
PM:
161.76
-4.54 -2.73%
PNC:
206.27
+2.50 +1.23%
PNFP:
97.68
+0.75 +0.77%
PNR:
111.52
+2.06 +1.88%
PNW:
85.87
-0.24 -0.28%
PODD:
333.51
+11.29 +3.50%
POOL:
325.12
+1.79 +0.55%
POST:
103.76
+0.88 +0.86%
PPBT:
0.60
-0.01 -1.21%
PPC:
41.39
-0.93 -2.20%
PPG:
109.02
+0.92 +0.85%
PPL:
35.58
-0.03 -0.08%
PRDO:
35.55
+0.23 +0.65%
PRF:
45.23
+0.19 +0.42%
PRFZ:
46.32
+0.96 +2.13%
PRGO:
21.38
+0.25 +1.18%
PRI:
272.60
+1.65 +0.61%
PRU:
103.87
+0.86 +0.83%
PSA:
283.79
-0.34 -0.12%
PSTG:
87.06
+1.27 +1.48%
PSX:
131.35
-1.79 -1.34%
PTC:
206.19
+2.21 +1.08%
PTEN:
5.53
+0.05 +0.91%
PTLC:
54.36
+0.29 +0.54%
PTON:
7.93
-0.20 -2.46%
PVBC:
12.92
+0.22 +1.73%
PVH:
86.88
+2.82 +3.35%
PWR:
390.65
+14.64 +3.89%
PWV:
65.05
+0.12 +0.18%
PYPL:
68.52
-0.10 -0.15%
PZA:
23.15
+0.01 +0.04%
PZZA:
45.76
-0.37 -0.80%
QBTS:
24.01
+1.47 +6.52%
QCOM:
168.13
+2.87 +1.74%
QD:
3.94
-0.18 -4.37%
QDF:
78.95
+0.44 +0.56%
QGEN:
45.74
+0.32 +0.70%
QID:
22.14
-0.40 -1.77%
QLD:
134.96
+2.45 +1.85%
QQQ:
595.32
+5.32 +0.90%
QRVO:
90.03
+2.36 +2.69%
QTEC:
227.42
+5.75 +2.59%
QUAL:
192.02
+0.73 +0.38%
QUBT:
18.35
+0.64 +3.61%
QXO:
21.02
+0.08 +0.38%
R:
185.63
+1.04 +0.56%
RBLX:
135.54
+0.16 +0.12%
RCL:
325.81
+2.74 +0.85%
RCMP:
130.68
+2.64 +2.06%
REG:
70.33
+0.57 +0.82%
REGN:
598.71
+13.21 +2.26%
REM:
22.47
-0.07 -0.31%
REZI:
41.39
+1.76 +4.44%
RF:
27.40
+0.47 +1.75%
RGA:
188.60
+2.62 +1.41%
RGLD:
188.02
-0.08 -0.04%
RGTI:
24.74
+2.75 +12.51%
RHHBY:
41.19
+0.02 +0.05%
RHI:
35.11
+0.38 +1.09%
RIG:
3.46
+0.06 +1.76%
RIOT:
17.51
-0.11 -0.62%
RJF:
173.93
+3.86 +2.27%
RL:
313.98
+7.86 +2.57%
RMD:
273.29
+1.58 +0.58%
RNG:
31.86
+0.32 +1.01%
RNR:
242.50
+1.54 +0.64%
ROK:
348.56
+3.90 +1.13%
ROKU:
99.16
+0.82 +0.83%
ROL:
55.73
-0.41 -0.73%
ROP:
509.01
-0.64 -0.13%
ROST:
146.09
-0.57 -0.39%
RPG:
47.96
+0.52 +1.10%
RPM:
124.06
+1.08 +0.88%
RRC:
35.29
-0.25 -0.70%
RS:
287.60
-0.98 -0.34%
RSG:
226.71
+0.44 +0.19%
RSP:
189.54
+1.23 +0.65%
RTH:
251.29
-0.68 -0.27%
RTX:
158.19
-0.12 -0.08%
RUA:
3,782.88
+23.74 +0.63%
RUI:
3,633.43
+19.76 +0.55%
RUT:
2,467.70
+60.35 +2.51%
RWM:
16.69
-0.42 -2.45%
RWR:
100.41
+0.46 +0.46%
RWT:
6.07
+0.04 +0.66%
RYN:
26.03
+0.31 +1.21%
SABR:
1.91
+0.07 +3.80%
SAN:
10.10
+0.03 +0.30%
SATS:
71.22
-0.59 -0.82%
SBAC:
198.82
-0.56 -0.28%
SBGI:
14.37
+0.11 +0.74%
SBH:
15.56
+0.26 +1.70%
SBLX:
6.03
+0.16 +2.73%
SBUX:
83.42
+0.20 +0.24%
SCCO:
107.26
+0.38 +0.36%
SCHA:
28.33
+0.59 +2.13%
SCHB:
25.63
+0.15 +0.59%
SCHD:
27.45
-0.02 -0.07%
SCHG:
31.73
+0.18 +0.57%
SCHH:
21.52
+0.02 +0.09%
SCHM:
30.09
+0.34 +1.14%
SCHO:
24.40 -- 0 0%
SCHP:
27.02
-0.05 -0.18%
SCHR:
25.17
-0.03 -0.12%
SCHV:
29.10
+0.14 +0.48%
SCHW:
93.28
+1.19 +1.29%
SCHX:
26.25
+0.14 +0.54%
SCHZ:
23.48
-0.07 -0.30%
SCI:
80.54
+0.82 +1.03%
SCO:
17.02
+0.13 +0.77%
SDOG:
59.72
-0.49 -0.82%
SDOW:
36.56
-0.30 -0.81%
SDS:
14.81
-0.15 -1.00%
SDY:
139.87
+0.07 +0.05%
SE:
190.56
+3.67 +1.96%
SEB:
3,875.00
-17.00 -0.44%
SEE:
34.38
+0.61 +1.81%
SEIC:
86.25
-0.40 -0.46%
SFM:
122.75
-0.61 -0.49%
SH:
37.61
-0.16 -0.42%
SHM:
48.41
+0.01 +0.02%
SHOO:
32.70
+0.21 +0.65%
SHOP:
152.10
+4.23 +2.86%
SHV:
110.36
+0.01 +0.01%
SHW:
349.56
-0.65 -0.19%
SHY:
82.93
-0.03 -0.04%
SHYG:
43.33
+0.08 +0.18%
SID:
1.50
-0.04 -2.60%
SIG:
96.87
+2.37 +2.51%
SIGA:
8.87
+0.21 +2.42%
SIRI:
23.00
-0.12 -0.52%
SITC:
8.91
+0.25 +2.89%
SJM:
106.68
+1.49 +1.42%
SJNK:
25.60
+0.05 +0.20%
SKF:
26.69
-0.02 -0.09%
SKLZ:
7.51
+0.28 +3.87%
SKYY:
136.63
+1.89 +1.40%
SLB:
34.74
-0.05 -0.14%
SLG:
63.03
+1.31 +2.12%
SLGN:
43.15
-0.05 -0.12%
SLM:
28.45
+0.33 +1.17%
SLV:
37.99
+0.20 +0.53%
SLYG:
96.00
+2.19 +2.33%
SLYV:
90.39
+1.84 +2.08%
SM:
27.36
-0.07 -0.26%
SMG:
59.74
-0.13 -0.22%
SMH:
317.03
+11.78 +3.86%
SMN:
13.44
-0.01 -0.10%
SNA:
339.49
+8.12 +2.45%
SNAP:
8.44
+0.45 +5.63%
SNDL:
2.56
+0.06 +2.40%
SNDR:
23.01
-0.28 -1.20%
SNPS:
480.11
+54.71 +12.86%
SNV:
52.11
+0.69 +1.34%
SNX:
150.77
+2.30 +1.55%
SO:
91.45
-0.18 -0.20%
SOFI:
28.11
+0.97 +3.57%
SON:
47.02
-0.37 -0.78%
SONY:
30.07
+0.91 +3.12%
SOX:
6,278.16
+217.94 +3.60%
SOXX:
267.56
+9.03 +3.49%
SPAB:
25.88
-0.07 -0.27%
SPB:
54.46
+1.70 +3.22%
SPCE:
3.29
+0.04 +1.23%
SPG:
180.09
-1.47 -0.81%
SPGI:
507.80
-36.30 -6.67%
SPHD:
49.14
+0.07 +0.14%
SPHQ:
73.11
+0.25 +0.34%
SPIB:
33.94
-0.01 -0.03%
SPLG:
77.93
+0.37 +0.48%
SPLV:
72.28
-0.32 -0.44%
SPOT:
734.12
+26.93 +3.81%
SPR:
38.60
+0.04 +0.10%
SPSM:
47.16
+0.97 +2.10%
SPTM:
80.33
+0.45 +0.56%
SPX:
6,631.95
+31.60 +0.48%
SPXL:
207.69
+2.83 +1.38%
SPXS:
3.92
-0.06 -1.51%
SPXU:
14.00
-0.20 -1.41%
SPY:
662.26
+3.08 +0.47%
SPYG:
104.01
+0.73 +0.71%
SPYV:
54.94
+0.12 +0.22%
SQQQ:
15.86
-0.44 -2.70%
SR:
76.42
+0.36 +0.47%
SRE:
82.48
-0.17 -0.21%
SRLN:
41.59
+0.02 +0.05%
SRPT:
18.52
+1.47 +8.62%
SRS:
47.04
-0.06 -0.13%
SSKN:
1.55
+0.16 +11.51%
SSNC:
89.25
+0.42 +0.47%
SSO:
110.66
+1.04 +0.95%
ST:
31.84
+0.74 +2.38%
STE:
250.50
+1.71 +0.69%
STIM:
2.91
+0.06 +2.11%
STIP:
103.49
-0.05 -0.05%
STKS:
2.61
+0.14 +5.67%
STLA:
9.98
+0.30 +3.10%
STLD:
139.77
+2.92 +2.14%
STNE:
19.18
+0.16 +0.84%
STRA:
83.05
+1.11 +1.35%
STT:
113.22
+1.52 +1.36%
STWD:
20.30
+0.02 +0.10%
STX:
216.64
+3.28 +1.54%
STZ:
133.02
-0.02 -0.02%
SUB:
107.09 -- 0 0%
SUI:
128.00
-0.46 -0.36%
SUPN:
46.13
+1.33 +2.97%
SVXY:
50.84
-0.07 -0.14%
SWCH:
34.25 -- 0 0%
SWK:
79.37
+1.19 +1.52%
SWKH:
14.58
+0.05 +0.34%
SWKS:
77.03
+2.54 +3.41%
SYF:
76.53
+1.71 +2.29%
SYK:
377.84
+0.96 +0.25%
SYY:
81.93
-0.53 -0.64%
T:
29.20
-0.34 -1.15%
TAK:
15.02
-0.07 -0.46%
TAL:
11.20
-0.15 -1.32%
TAP:
46.90
+0.04 +0.09%
TBT:
34.09
+0.60 +1.79%
TCBI:
87.87
+2.60 +3.05%
TCOM:
78.15
+1.36 +1.77%
TDC:
22.21
+0.40 +1.83%
TDG:
1,286.12
+10.16 +0.80%
TDOC:
8.26
+0.36 +4.56%
TDS:
38.16
-0.18 -0.47%
TDTT:
24.38
-0.03 -0.10%
TDY:
562.63
+11.76 +2.13%
TEAM:
169.63
-2.62 -1.52%
TECH:
52.99
+1.47 +2.85%
TECL:
116.78
+5.32 +4.77%
TEL:
217.31
+3.48 +1.63%
TER:
118.82
+4.50 +3.94%
TEVA:
18.45
+0.07 +0.38%
TFC:
46.08
+0.70 +1.54%
TFI:
45.70
-0.01 -0.02%
TFSL:
13.33
+0.16 +1.21%
TFX:
125.80
+0.18 +0.14%
TGT:
89.42
+0.49 +0.55%
THG:
175.56
+0.64 +0.37%
THO:
103.61
-0.38 -0.37%
THS:
17.31
+0.22 +1.29%
TIC:
13.45
+2.51 +22.94%
TIGR:
10.91
-0.15 -1.31%
TILT:
242.65
+1.97 +0.82%
TIP:
111.50
-0.31 -0.28%
TJX:
139.93
-0.11 -0.08%
TKR:
79.09
+1.98 +2.57%
TLRY:
1.26
+0.07 +5.88%
TLT:
89.19
-0.93 -1.03%
TM:
200.47
-0.91 -0.45%
TME:
25.29
-1.07 -4.06%
TMO:
481.10
+8.46 +1.79%
TMUS:
238.83
-0.62 -0.26%
TMV:
35.30
+1.05 +3.07%
TNA:
47.12
+3.17 +7.21%
TNL:
61.51
+0.45 +0.74%
TNX:
43.51 -- 0 0%
TOL:
139.84
-0.32 -0.23%
TOTL:
40.59
-0.10 -0.25%
TPR:
113.30
+3.42 +3.11%
TQQQ:
100.98
+2.65 +2.70%
TRAN:
6,816.74
+63.72 +0.94%
TREE:
76.51
+0.74 +0.98%
TRGP:
170.12
+3.60 +2.16%
TRIP:
19.14
+0.63 +3.40%
TRMB:
81.65
+2.01 +2.53%
TRN:
28.61
+0.87 +3.14%
TROW:
105.79
+0.93 +0.89%
TRQ:
31.41 -- 0 0%
TRU:
92.46
+0.76 +0.83%
TRV:
277.90
+2.87 +1.04%
TSCO:
59.87
+0.77 +1.30%
TSLA:
416.85
-9.01 -2.12%
TSM:
268.64
+5.85 +2.23%
TSN:
54.01
-0.11 -0.20%
TTC:
79.94
+0.81 +1.02%
TTD:
43.93
-1.44 -3.17%
TTMI:
52.84
+3.81 +7.77%
TTWO:
249.74
-0.78 -0.31%
TU:
15.81
-0.26 -1.62%
TUR:
34.35
-0.40 -1.15%
TW:
112.52
-4.69 -4.00%
TWLO:
108.38
+4.85 +4.68%
TWM:
33.44
-1.68 -4.78%
TWO:
9.93
-0.10 -1.00%
TXN:
181.62
+1.32 +0.73%
TXT:
83.92
+1.21 +1.46%
TYL:
530.05
-6.33 -1.18%
TZA:
7.96
-0.63 -7.33%
U:
45.45
-0.12 -0.26%
UA:
4.84
+0.06 +1.26%
UAA:
4.95
+0.09 +1.85%
UAL:
105.38
-0.13 -0.12%
UBER:
94.70
+1.75 +1.88%
UCO:
23.12
-0.19 -0.82%
UDR:
37.29
-0.02 -0.05%
UGI:
33.00
+0.14 +0.43%
UHAL:
56.50
+0.63 +1.13%
UHS:
188.11
+0.72 +0.38%
ULTA:
534.81
+6.01 +1.14%
UMPQ:
17.66 -- 0 0%
UNFI:
30.81
+0.44 +1.45%
UNG:
12.67
-0.43 -3.28%
UNH:
334.82
-6.79 -1.99%
UNIT:
6.88
+0.27 +4.08%
UNM:
76.25
+1.15 +1.53%
UNP:
220.36
+3.19 +1.47%
UPRO:
109.40
+1.54 +1.43%
UPS:
85.04
+0.86 +1.02%
URBN:
71.58
+1.49 +2.13%
URE:
63.91
+0.18 +0.28%
URI:
942.79
+11.78 +1.27%
USB:
50.21
+0.60 +1.21%
USFD:
78.37
-0.42 -0.53%
USIO:
1.47
+0.01 +0.68%
USMC:
67.89
-0.03 -0.05%
USMV:
93.69
+0.13 +0.14%
USO:
74.69
-0.28 -0.37%
UTHR:
409.87
+6.19 +1.53%
UVSP:
31.61
+1.04 +3.40%
UVXY:
10.51
-0.04 -0.38%
UWM:
47.74
+2.22 +4.88%
UXIN:
3.55
+0.02 +0.57%
V:
338.18
-8.02 -2.32%
VALE:
10.84
-0.04 -0.37%
VAW:
206.59
+0.24 +0.12%
VB:
259.17
+3.78 +1.48%
VBK:
305.12
+4.65 +1.55%
VBR:
211.71
+2.71 +1.30%
VCIT:
84.30
-0.07 -0.08%
VCLT:
77.89
-0.36 -0.46%
VCR:
400.13
-0.55 -0.14%
VDC:
217.51
-2.05 -0.93%
VDE:
126.38
-0.32 -0.25%
VEA:
60.21
+0.19 +0.32%
VEEV:
279.08
+4.50 +1.64%
VEON:
52.83
+0.63 +1.21%
VEU:
71.68
+0.09 +0.13%
VFC:
15.11
+0.35 +2.37%
VFH:
132.71
+0.42 +0.32%
VGIT:
60.13
-0.11 -0.18%
VGK:
79.71
+0.32 +0.40%
VGSH:
58.82
-0.03 -0.05%
VGT:
734.31
+12.81 +1.78%
VHT:
256.58
+1.32 +0.52%
VICI:
32.12
-0.48 -1.47%
VIG:
215.64
-0.11 -0.05%
VIPS:
18.78
-0.11 -0.58%
VIRT:
35.21
+0.04 +0.11%
VIS:
293.95
+3.81 +1.31%
VISL:
2.15
-0.04 -1.83%
VIX:
15.72 -- 0 0%
VIX1Y:
22.05
-0.07 -0.32%
VIX3M:
18.53
+0.09 +0.49%
VIX6M:
20.72
+0.06 +0.29%
VLO:
163.85
+0.18 +0.11%
VLUE:
123.99
+2.49 +2.05%
VMBS:
46.96
-0.17 -0.36%
VMC:
298.58
+6.33 +2.17%
VMI:
378.95
+6.41 +1.72%
VNO:
41.92
+0.72 +1.75%
VNQ:
92.25
+0.20 +0.22%
VO:
292.12
+1.97 +0.68%
VOD:
11.43
-0.23 -1.97%
VOE:
173.15
+0.80 +0.46%
VOLNDX:
11,350.09
+144.74 +1.29%
VONG:
119.52
+0.67 +0.56%
VONV:
89.53
+0.42 +0.47%
VOO:
608.94
+2.85 +0.47%
VOOG:
433.12
+2.78 +0.65%
VOT:
292.93
+2.42 +0.83%
VOX:
191.85
+0.49 +0.26%
VOYA:
77.02
+0.99 +1.30%
VPU:
183.36
+0.28 +0.15%
VRP:
24.91
+0.05 +0.20%
VRSK:
245.33
-4.36 -1.75%
VRSN:
285.88
-1.89 -0.66%
VRTX:
387.11
-0.04 -0.01%
VS:
2.04
+0.06 +2.78%
VSAT:
30.14
-2.22 -6.86%
VSCO:
27.53
+0.52 +1.93%
VST:
210.16
+1.85 +0.89%
VTEB:
50.19
+0.02 +0.04%
VTI:
327.21
+2.05 +0.63%
VTIP:
50.69
-0.04 -0.08%
VTR:
67.97
+0.63 +0.94%
VTRS:
9.86
+0.24 +2.49%
VTV:
185.82
+0.65 +0.35%
VTWO:
99.32
+2.39 +2.47%
VUG:
476.07
+2.49 +0.53%
VV:
306.10
+1.88 +0.62%
VVPR:
5.06
+0.22 +4.55%
VVV:
39.90
-0.64 -1.58%
VWO:
54.27
-0.25 -0.46%
VXF:
213.07
+3.78 +1.81%
VXRT:
0.39
0.00 -0.77%
VXX:
33.17
-0.15 -0.45%
VYM:
141.52
+0.36 +0.26%
VZ:
43.67
-0.54 -1.22%
W:
88.39
+2.03 +2.35%
WAB:
190.37
+4.72 +2.54%
WAL:
91.49
+2.63 +2.96%
WAT:
306.38
+2.70 +0.89%
WBD:
18.70
+0.71 +3.95%
WBS:
62.32
+1.67 +2.75%
WCC:
214.92
+0.63 +0.29%
WDAY:
233.50
-1.38 -0.59%
WDC:
105.15
+4.21 +4.17%
WEC:
109.47
+0.21 +0.19%
WELL:
166.53
+0.62 +0.37%
WEN:
9.52
+0.05 +0.53%
WEX:
168.33
+0.98 +0.59%
WFC:
83.50
+1.02 +1.24%
WH:
83.08
-0.52 -0.62%
WHR:
84.90
-1.55 -1.79%
WK:
80.54
-0.85 -1.04%
WLK:
84.96
-2.00 -2.30%
WM:
215.92
+0.26 +0.12%
WMB:
60.38
+1.36 +2.30%
WMT:
103.60
-0.67 -0.64%
WPC:
67.45
-0.49 -0.72%
WRB:
73.10
-0.01 -0.01%
WSM:
199.62
+3.01 +1.53%
WSO:
384.25
-3.28 -0.85%
WST:
254.98
-1.66 -0.65%
WTFC:
136.74
+2.74 +2.04%
WTM:
1,753.62
+30.64 +1.78%
WU:
8.20
-0.14 -1.68%
WWD:
239.97
+2.48 +1.04%
WY:
24.54
+0.05 +0.20%
WYNN:
128.68
+5.40 +4.38%
XAR:
227.15
+4.26 +1.91%
XAU:
270.81
+0.52 +0.19%
XAX:
6,993.97
+3.36 +0.05%
XBI:
96.68
+2.91 +3.10%
XCI:
14,861.53
+142.92 +0.97%
XEL:
72.17
+0.12 +0.17%
XHB:
114.56
+0.71 +0.62%
XLB:
90.82
-0.05 -0.06%
XLC:
118.92
+0.09 +0.08%
XLE:
89.69
-0.30 -0.33%
XLF:
54.13
+0.05 +0.09%
XLI:
152.71
+1.57 +1.04%
XLK:
276.12
+4.69 +1.73%
XLP:
79.54
-0.70 -0.87%
XLRE:
42.06
+0.03 +0.07%
XLU:
84.41
+0.06 +0.07%
XLV:
137.47
+0.27 +0.20%
XLY:
240.54
-1.03 -0.43%
XME:
89.09
+1.34 +1.53%
XMLV:
63.55
+0.26 +0.41%
XOI:
1,906.09
-8.27 -0.43%
XOM:
113.93
-1.36 -1.18%
XOP:
132.92
-0.41 -0.31%
XPO:
131.64
+1.91 +1.47%
XRAY:
13.42
-0.01 -0.07%
XRT:
88.49
+0.83 +0.95%
XRX:
3.99
+0.32 +8.72%
XSLV:
47.54
+0.70 +1.49%
XYL:
142.18
+1.19 +0.84%
YUM:
145.26
-3.00 -2.02%
YUMC:
43.83
-0.86 -1.92%
Z:
89.98
-0.34 -0.38%
ZBH:
100.21
+0.29 +0.29%
ZBRA:
322.88
+5.56 +1.75%
ZEN:
77.48 -- 0 0%
ZG:
86.44
-0.32 -0.37%
ZION:
59.15
+1.65 +2.87%
ZM:
86.81
+0.51 +0.59%
ZS:
291.11
+11.65 +4.17%
ZTO:
18.78
-0.31 -1.62%
ZTS:
147.10
+0.17 +0.12%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation