Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.92
-1.36 -1.20%
AA:
26.77
-0.86 -3.11%
AAL:
11.41
+0.01 +0.09%
AAP:
47.93
-0.43 -0.89%
AAPL:
200.85
+0.90 +0.45%
AAXJ:
77.45
-1.02 -1.30%
ABBV:
186.11
+0.49 +0.26%
ABEV:
2.44
-0.05 -2.01%
ABNB:
129.00
+0.64 +0.50%
ABT:
133.58
+0.73 +0.55%
ACB:
5.30
-0.22 -3.99%
ACGL:
95.04
+0.84 +0.89%
ACHC:
22.64
-0.21 -0.92%
ACIU:
1.71
+0.02 +0.88%
ACM:
109.85
+1.06 +0.97%
ACN:
316.82
-0.91 -0.29%
ACRS:
1.46 -- 0 0%
ACWI:
123.65
-0.26 -0.21%
ADBE:
415.09
+1.73 +0.42%
ADI:
213.98
-1.77 -0.82%
ADM:
48.27
-0.10 -0.21%
ADMA:
19.84
+0.07 +0.35%
ADP:
325.53
+1.41 +0.44%
ADSK:
296.12
-0.88 -0.30%
ADT:
8.32
+0.05 +0.60%
AEE:
96.88
+0.71 +0.74%
AEO:
10.96
-0.22 -1.97%
AEP:
103.49
+0.96 +0.94%
AES:
10.09
+0.04 +0.40%
AFG:
123.98
+0.99 +0.80%
AFL:
103.54
+0.73 +0.71%
AFRM:
51.90
-0.15 -0.29%
AG:
6.17
+0.04 +0.65%
AGCO:
97.98
-3.54 -3.49%
AGEN:
3.43
+0.23 +7.19%
AGG:
98.10
+0.24 +0.25%
AGIO:
32.09
+0.25 +0.79%
AGNC:
8.94
-0.17 -1.87%
AGO:
84.55
-0.17 -0.20%
AGQ:
40.23
-0.92 -2.24%
AIG:
84.64
+1.05 +1.26%
AIHS:
0.91
-0.02 -1.94%
AIV:
7.98
-0.01 -0.13%
AIZ:
202.98
+3.02 +1.51%
AJG:
347.44
+5.54 +1.62%
AKAM:
75.93
-0.16 -0.21%
AL:
57.61
-0.60 -1.03%
ALB:
55.76
-1.73 -3.01%
ALGN:
180.94
-2.11 -1.15%
ALK:
50.93
-1.10 -2.11%
ALKS:
30.61
+0.36 +1.19%
ALL:
209.87
+3.11 +1.50%
ALLE:
142.70
-0.65 -0.45%
ALLY:
35.00
-0.28 -0.79%
ALNY:
304.56
+11.66 +3.98%
ALSN:
103.52
-1.28 -1.22%
AM:
18.78
-0.08 -0.42%
AMAT:
156.75
-2.73 -1.71%
AMCR:
9.11
+0.03 +0.33%
AMCX:
6.61
-0.03 -0.38%
AMD:
110.73
-2.30 -2.03%
AME:
178.74
-1.30 -0.72%
AMG:
176.00
-1.29 -0.73%
AMGN:
288.18
+4.64 +1.64%
AMH:
37.85
+0.35 +0.93%
AMLP:
47.77
-0.27 -0.56%
AMP:
509.24
-0.68 -0.13%
AMRN:
11.59
-0.09 -0.77%
AMT:
214.65
+0.94 +0.44%
AMZN:
205.01
-0.69 -0.34%
AN:
183.85
+1.25 +0.68%
ANET:
86.64
+0.27 +0.31%
ANGO:
10.20
+0.20 +2.00%
ANSS:
330.82
+2.08 +0.63%
AON:
372.08
+5.16 +1.41%
AOS:
64.31
-0.42 -0.65%
AOSL:
21.22
-0.16 -0.75%
APA:
17.01
-0.33 -1.90%
APD:
278.91
+5.74 +2.10%
APH:
89.93
+1.01 +1.14%
API:
3.58
-0.20 -5.29%
APLE:
11.59
-0.27 -2.28%
APO:
130.69
-1.01 -0.77%
APP:
393.00
+8.77 +2.28%
APPS:
4.72
-0.11 -2.28%
APTV:
66.81
-1.28 -1.88%
APWC:
1.61
-0.07 -4.17%
AR:
37.45
-1.39 -3.58%
ARE:
70.19
-1.06 -1.49%
AREC:
0.64
-0.03 -4.72%
ARKK:
56.37
-0.25 -0.44%
ARLO:
14.32
+0.57 +4.15%
ARM:
124.54
-3.56 -2.78%
ARMK:
40.50
+0.33 +0.82%
ARW:
118.38
-0.89 -0.75%
ASB:
23.17
-0.12 -0.52%
ASH:
49.51
-1.41 -2.77%
ASHR:
26.34
-0.31 -1.16%
ASML:
736.77
-10.30 -1.38%
ASYS:
4.01
-0.14 -3.37%
ATNI:
14.21
-0.24 -1.66%
ATO:
154.68
+0.34 +0.22%
ATR:
158.40
+0.07 +0.04%
ATUS:
2.31
-0.03 -1.28%
AU:
43.81
-0.24 -0.54%
AVB:
206.77
+0.75 +0.36%
AVGO:
242.07
+0.10 +0.04%
AVO:
11.18
+0.22 +2.01%
AVT:
50.01
-0.65 -1.28%
AVY:
177.73
-1.92 -1.07%
AWI:
155.63
-0.35 -0.22%
AWK:
142.97
+1.43 +1.01%
AXON:
750.36
+20.07 +2.75%
AXP:
294.05
-1.33 -0.45%
AXS:
103.80
+1.25 +1.22%
AXSM:
105.16
+0.52 +0.50%
AXTA:
30.80
-0.41 -1.31%
AXTI:
1.51
-0.01 -0.66%
AYI:
259.89
-1.85 -0.71%
AYRO:
0.39
-0.01 -2.49%
AZN:
72.83
+1.96 +2.77%
AZO:
3,733.04
+43.41 +1.18%
B:
19.16
+0.16 +0.84%
BA:
207.32
-0.86 -0.41%
BABA:
113.84
-3.34 -2.85%
BAC:
44.13
-0.11 -0.25%
BAH:
106.25
+0.53 +0.50%
BAM:
56.10
+0.34 +0.61%
BANK:
4,136.23
-26.47 -0.64%
BAX:
30.50
-0.20 -0.65%
BB:
3.96
-0.03 -0.75%
BBD:
2.88 -- 0 0%
BBIO:
34.25
+0.88 +2.64%
BBWI:
28.12
-0.46 -1.61%
BBY:
66.28
-0.04 -0.06%
BC:
50.62
-0.82 -1.59%
BDN:
4.23
+0.03 +0.71%
BDX:
172.59
-1.23 -0.71%
BEN:
21.64
-0.16 -0.73%
BF_A:
33.23
-0.74 -2.18%
BF_B:
33.34
-0.75 -2.20%
BFAM:
129.20
+1.32 +1.03%
BG:
78.15
-1.07 -1.35%
BHC:
4.53
-0.08 -1.74%
BHF:
59.81
+0.71 +1.20%
BIDU:
81.90
-2.49 -2.95%
BIIB:
129.79
-2.96 -2.23%
BIL:
91.74
+0.03 +0.03%
BILI:
18.30
-0.77 -4.04%
BIO:
226.93
-0.68 -0.30%
BIV:
76.41
+0.20 +0.26%
BK:
88.61
-0.46 -0.52%
BKF:
40.11
-0.52 -1.28%
BKLN:
20.86
+0.03 +0.14%
BKNG:
5,518.93
+16.93 +0.31%
BKR:
37.05
-0.31 -0.83%
BKU:
33.98
-0.40 -1.16%
BKX:
127.47
-0.49 -0.39%
BL:
55.93
+0.61 +1.10%
BLK:
979.89
+3.57 +0.37%
BLUE:
4.97 -- 0 0%
BLV:
67.93
+0.17 +0.25%
BMRN:
58.02
-0.53 -0.90%
BMY:
48.28
+0.43 +0.90%
BND:
72.77
+0.14 +0.19%
BOH:
66.51
-0.94 -1.39%
BOKF:
94.42
-0.19 -0.20%
BOND:
91.01
+0.26 +0.29%
BP:
29.10
-0.07 -0.24%
BPOP:
103.53
-0.22 -0.21%
BPTH:
0.17 -- 0 0%
BR:
242.83
+3.11 +1.30%
BRFS:
3.51
-0.06 -1.68%
BRK_B:
503.96
-2.22 -0.44%
BRKR:
36.70
-0.56 -1.50%
BRO:
112.90
+1.20 +1.07%
BRX:
25.41
-0.20 -0.78%
BSV:
78.36
+0.13 +0.17%
BSX:
105.26
+0.76 +0.73%
BTG:
3.37
-0.03 -0.88%
BTI:
45.20
+0.23 +0.51%
BURL:
228.27
+0.47 +0.21%
BWA:
33.09
-0.36 -1.08%
BWB:
14.64
-0.05 -0.34%
BWXT:
125.60
+0.35 +0.28%
BX:
138.76
-0.12 -0.09%
BXP:
67.33
-1.52 -2.21%
BYND:
2.93
-0.05 -1.68%
C:
75.32
-0.21 -0.28%
CABO:
146.33
-1.23 -0.83%
CACC:
477.30
-5.74 -1.19%
CACI:
428.00
-1.18 -0.27%
CAG:
22.89
+0.22 +0.97%
CAH:
154.44
+0.45 +0.29%
CASS:
42.30
-0.49 -1.15%
CASY:
437.76
-2.75 -0.62%
CAT:
348.03
-3.76 -1.07%
CB:
297.20
+3.05 +1.04%
CBOE:
229.12
+1.88 +0.83%
CBRE:
125.02
+0.35 +0.28%
CBSH:
63.01
-0.25 -0.40%
CBT:
74.69
-0.45 -0.60%
CC:
10.13
+0.02 +0.20%
CCI:
100.35 -- 0 0%
CCK:
98.50
-0.01 -0.01%
CCL:
23.22
+0.06 +0.26%
CDE:
8.08
-0.06 -0.74%
CDNS:
287.07
+2.57 +0.90%
CDW:
180.24
-2.11 -1.16%
CE:
52.83
-1.68 -3.08%
CENX:
15.49
-0.36 -2.27%
CF:
90.71
+0.60 +0.67%
CFG:
40.35
+0.09 +0.22%
CFR:
126.98
-2.15 -1.66%
CGC:
1.32
-0.39 -22.81%
CGNX:
29.97
-0.75 -2.44%
CHD:
98.31
+0.17 +0.17%
CHE:
574.84
+1.65 +0.29%
CHH:
126.68
-0.24 -0.19%
CHKP:
228.88
+4.49 +2.00%
CHRW:
95.97
-0.13 -0.14%
CHTR:
396.27
+0.46 +0.12%
CI:
316.64
+4.59 +1.47%
CIEN:
80.06
-1.49 -1.83%
CIM:
13.18
-0.17 -1.27%
CINF:
150.82
+0.85 +0.57%
CL:
92.94
+0.64 +0.69%
CLBT:
16.68
-0.10 -0.60%
CLF:
5.83
-0.07 -1.19%
CLH:
226.79
+1.12 +0.50%
CLOV:
3.14
+0.01 +0.32%
CLX:
131.88
+0.89 +0.68%
CMA:
57.09
-0.39 -0.68%
CMCSA:
34.57
+0.29 +0.85%
CME:
289.00
+3.13 +1.09%
CMG:
50.08
+0.35 +0.70%
CMI:
321.48
-3.38 -1.04%
CMS:
70.23
+0.68 +0.98%
CMTL:
2.08
-0.15 -6.73%
CNA:
47.91
+0.30 +0.63%
CNC:
56.44
-0.08 -0.14%
CNK:
33.77
+0.81 +2.46%
CNP:
37.24
+0.13 +0.35%
CNQ:
30.37
-0.40 -1.30%
CNX:
32.28
+0.96 +3.07%
CNXC:
55.97
-1.48 -2.57%
CODX:
0.26
-0.03 -11.28%
COF:
189.15
-1.61 -0.84%
COLD:
16.57
-0.19 -1.13%
COLM:
63.78
-0.73 -1.13%
COMM:
6.04
-0.24 -3.82%
COMP:
5.91
+0.06 +1.03%
COO:
68.28
-11.68 -14.61%
COP:
85.35
-0.25 -0.29%
CORT:
77.56
-0.08 -0.10%
COST:
1,040.18
+31.44 +3.12%
COTY:
4.93
-0.06 -1.20%
CPA:
107.78
-2.04 -1.86%
CPB:
34.04
-0.13 -0.38%
CPRI:
18.12
-0.39 -2.11%
CPRT:
51.48
+0.06 +0.12%
CPT:
117.49
+0.58 +0.50%
CR:
171.40
-1.87 -1.08%
CRI:
31.37
-0.83 -2.58%
CRL:
135.63
-2.07 -1.50%
CRM:
265.37
-1.55 -0.58%
CRON:
1.98
-0.07 -3.41%
CSCO:
63.04
-0.01 -0.02%
CSGP:
73.56
-0.51 -0.69%
CSL:
380.18
-7.16 -1.85%
CSV:
43.50
+0.08 +0.18%
CSX:
31.59
+0.17 +0.54%
CTAS:
226.50
+1.75 +0.78%
CTSH:
80.99
+0.34 +0.42%
CTVA:
70.80
+1.09 +1.56%
CUBE:
42.76
+0.06 +0.14%
CUZ:
28.07
-0.28 -0.99%
CVE:
13.18
-0.37 -2.73%
CVLG:
22.70
-0.22 -0.96%
CVNA:
327.16
+7.51 +2.35%
CVS:
64.04
+1.26 +2.01%
CVX:
136.70
-1.21 -0.88%
CW:
440.11
-0.85 -0.19%
CWB:
79.77
+0.03 +0.04%
CX:
6.85
-0.19 -2.70%
CYBR:
382.76
+3.81 +1.01%
CZR:
26.88
-0.39 -1.43%
D:
56.67
+0.65 +1.16%
DAL:
48.39
-0.11 -0.23%
DB:
27.78
+0.01 +0.04%
DBC:
20.88
-0.16 -0.76%
DBRG:
11.06
-0.04 -0.36%
DBX:
28.86
+0.19 +0.66%
DCI:
69.55
-0.19 -0.27%
DD:
66.80
-2.18 -3.16%
DDD:
1.55
-0.05 -3.13%
DDM:
90.52
+0.05 +0.06%
DE:
506.26
+2.81 +0.56%
DELL:
111.27
-2.36 -2.08%
DES:
31.12
-0.15 -0.48%
DFS:
200.05 -- 0 0%
DG:
97.25
+0.18 +0.19%
DGRO:
62.11
+0.11 +0.18%
DGRW:
80.86
+0.07 +0.09%
DGX:
173.34
+1.34 +0.78%
DHI:
118.06
-0.21 -0.18%
DHR:
189.90
-0.57 -0.30%
DIA:
422.85
+0.39 +0.09%
DIG:
30.76
-0.51 -1.63%
DIS:
113.04
+1.02 +0.91%
DJIA:
42,270.07
+54.34 +0.13%
DJTA:
14,686.30
-59.08 -0.40%
DKNG:
35.88
+0.28 +0.79%
DKS:
179.34
-1.87 -1.03%
DLB:
74.26
-0.74 -0.99%
DLN:
79.58
+0.17 +0.21%
DLR:
171.52
-0.74 -0.43%
DLTR:
90.26
-0.32 -0.35%
DOCN:
28.30
+0.38 +1.36%
DOCU:
88.61
+2.90 +3.38%
DON:
49.01
-0.23 -0.47%
DORM:
129.31
+1.24 +0.97%
DOV:
177.75
-1.93 -1.07%
DOW:
27.74
-1.05 -3.65%
DOX:
91.76
+0.10 +0.11%
DPZ:
473.82
-0.70 -0.15%
DRH:
7.64
-0.03 -0.39%
DRI:
214.21
+0.50 +0.23%
DSI:
110.81
-0.54 -0.48%
DTE:
136.65
+0.39 +0.29%
DUG:
41.44
+0.63 +1.53%
DUK:
117.72
+2.27 +1.97%
DUST:
26.89
-0.30 -1.10%
DVA:
136.26
-0.07 -0.05%
DVN:
30.26
-0.85 -2.73%
DVY:
131.17
+0.08 +0.06%
DXC:
15.20
-0.26 -1.68%
DXCM:
85.80
+0.94 +1.11%
DXD:
26.49
-0.01 -0.04%
DXJ:
113.68
+0.41 +0.36%
DYNT:
0.08 -- 0 0%
E:
29.56
+0.08 +0.27%
EA:
143.78
+0.94 +0.66%
EAF:
1.00
-0.04 -4.21%
EBAY:
73.17
+0.43 +0.59%
ECH:
31.50
-0.58 -1.81%
ECL:
265.62
+1.33 +0.50%
ED:
104.49
+1.11 +1.07%
EDC:
32.70
-1.30 -3.82%
EDZ:
6.62
+0.23 +3.60%
EEFT:
108.28
+0.04 +0.04%
EEM:
45.52
-0.56 -1.22%
EEV:
14.34
+0.34 +2.45%
EFA:
88.81
+0.13 +0.15%
EFX:
264.19
+1.14 +0.43%
EGHT:
1.64
-0.01 -0.61%
EHC:
120.90
+0.89 +0.74%
EIX:
55.65
-0.23 -0.41%
EL:
66.94
-1.73 -2.52%
ELAN:
13.44
-0.08 -0.59%
ELS:
63.57
+0.62 +0.98%
EMB:
90.60 -- 0 0%
EMLC:
24.68
-0.11 -0.44%
EMLP:
36.93
+0.05 +0.14%
EMN:
78.37
-3.13 -3.84%
EMR:
119.38
-0.54 -0.45%
ENB:
46.48
+0.63 +1.37%
ENR:
23.29
+0.01 +0.04%
ENTG:
68.74
-3.68 -5.08%
EOG:
108.57
-1.31 -1.19%
EPAM:
174.49
+0.71 +0.41%
EPD:
30.82
-0.41 -1.31%
EPI:
46.26
-0.27 -0.58%
EPP:
48.26
+0.12 +0.25%
EPR:
55.69
+0.43 +0.78%
EQH:
52.87
-0.64 -1.20%
EQIX:
888.82
+1.39 +0.16%
EQR:
70.14
+0.16 +0.23%
EQT:
55.13
-0.24 -0.43%
ERIC:
8.46
-0.06 -0.70%
ERIE:
358.51
+2.47 +0.69%
ERX:
47.38
-0.80 -1.66%
ERY:
25.20
+0.45 +1.82%
ES:
64.81
+0.72 +1.12%
ESI:
21.38
-0.46 -2.11%
ESRT:
7.66
-0.18 -2.30%
ESS:
283.90
+1.82 +0.65%
ESTC:
80.87
-11.16 -12.13%
ET:
17.48
-0.20 -1.13%
ETN:
320.20
-4.61 -1.42%
ETR:
83.28
+0.92 +1.12%
ETSY:
55.35
+2.36 +4.45%
EVER:
23.05
-0.07 -0.30%
EVR:
231.49
-3.49 -1.49%
EVRG:
66.41
+0.18 +0.27%
EW:
78.22
+0.49 +0.63%
EWA:
25.81
+0.17 +0.66%
EWBC:
91.20
-0.82 -0.89%
EWC:
44.96
+0.18 +0.40%
EWG:
41.97
+0.12 +0.29%
EWH:
18.94
-0.10 -0.53%
EWJ:
74.12
+0.09 +0.12%
EWM:
23.96
-0.34 -1.40%
EWN:
52.85
-0.09 -0.17%
EWS:
25.74
-0.14 -0.54%
EWT:
52.38
-0.49 -0.93%
EWU:
39.92
+0.13 +0.33%
EWW:
60.17
-1.06 -1.73%
EWY:
60.63
-1.17 -1.89%
EWZ:
27.21
-0.49 -1.77%
EXAS:
56.28
-1.34 -2.33%
EXC:
43.82
+0.12 +0.27%
EXEL:
43.04
+0.44 +1.03%
EXLS:
45.99 -- 0 0%
EXP:
202.21
-2.76 -1.35%
EXPD:
112.73
-0.54 -0.48%
EXPE:
166.75
+1.10 +0.66%
EXR:
151.15
+0.34 +0.23%
EZU:
58.99
-0.07 -0.12%
F:
10.38
+0.16 +1.57%
FAF:
55.81
+0.84 +1.53%
FANG:
134.55
-3.26 -2.37%
FAS:
156.02
+0.70 +0.45%
FAST:
41.34
+0.14 +0.34%
FAZ:
4.84
-0.02 -0.41%
FBT:
161.28
-2.70 -1.65%
FCNCA:
1,848.88
+4.63 +0.25%
FCX:
38.48
-0.55 -1.41%
FDL:
41.82
+0.12 +0.29%
FDMT:
3.62
-0.09 -2.43%
FDN:
251.20
+1.63 +0.65%
FDS:
458.26
-7.31 -1.57%
FDX:
218.10
-2.16 -0.98%
FE:
41.94
+0.24 +0.58%
FEX:
105.23
+0.23 +0.22%
FEZ:
59.19
-0.13 -0.22%
FFIV:
285.38
+4.79 +1.71%
FHB:
23.88
+0.01 +0.04%
FHLC:
62.80
+0.11 +0.18%
FHN:
19.88
-0.23 -1.14%
FICO:
1,726.28
+41.28 +2.45%
FIS:
79.61
+1.34 +1.71%
FITB:
38.19
-0.13 -0.34%
FIVE:
116.57
-0.10 -0.09%
FL:
23.76
-0.17 -0.71%
FLEX:
42.30
+0.36 +0.86%
FLO:
16.90
-0.10 -0.59%
FLR:
41.58
-0.58 -1.38%
FLS:
49.91
-0.61 -1.21%
FMC:
40.56
+1.24 +3.15%
FNB:
13.87
-0.15 -1.07%
FNCL:
71.51
+0.12 +0.17%
FND:
71.69
-1.22 -1.67%
FNDA:
27.61
-0.12 -0.43%
FNDX:
23.66 -- 0 0%
FNF:
54.77
+0.36 +0.66%
FOSL:
1.48
-0.01 -0.67%
FOX:
50.28
+0.11 +0.22%
FOXA:
54.94
+0.19 +0.35%
FPE:
17.54
+0.04 +0.23%
FRT:
95.48
-0.49 -0.51%
FSLR:
158.08
+2.13 +1.37%
FSLY:
7.28
-0.06 -0.82%
FTCS:
90.95
+0.23 +0.25%
FTDR:
55.01
+0.35 +0.64%
FTEC:
180.43
-0.79 -0.44%
FTI:
31.15
-0.02 -0.06%
FTNT:
101.78
-0.26 -0.25%
FTSL:
45.80
-0.02 -0.04%
FTSM:
59.80
-0.21 -0.35%
FTV:
70.19
-0.88 -1.24%
FV:
57.45
+0.08 +0.14%
FVD:
44.75
+0.11 +0.25%
FWONA:
88.12
+0.77 +0.88%
FWONK:
96.53
+1.09 +1.14%
FXH:
101.68
-0.37 -0.36%
FXI:
35.00
-0.62 -1.74%
FXL:
146.92
+0.00 +0.00%
FXP:
12.09
+0.48 +4.13%
G:
43.05
-0.41 -0.94%
GBIL:
100.16
+0.04 +0.04%
GCI:
3.54
+0.07 +2.02%
GD:
278.49
+3.29 +1.20%
GDDY:
182.15
+1.45 +0.80%
GDOT:
9.24
-0.12 -1.28%
GDS:
23.69
-1.40 -5.58%
GDX:
50.65
+0.37 +0.74%
GDXJ:
65.32
+0.74 +1.15%
GE:
245.91
+1.75 +0.72%
GEVO:
1.27
-0.04 -3.05%
GFI:
23.00
-0.01 -0.04%
GGB:
2.63
-0.12 -4.36%
GGG:
84.66
-0.01 -0.01%
GH:
40.62
+2.07 +5.37%
GHC:
954.41
+10.73 +1.14%
GILD:
110.08
-1.03 -0.93%
GIS:
54.26
+0.27 +0.50%
GL:
121.87
+0.90 +0.74%
GLD:
303.60
-2.01 -0.66%
GLPI:
46.70
+0.50 +1.08%
GLTR:
133.19
-0.95 -0.71%
GLW:
49.59
-0.37 -0.74%
GM:
49.61
+1.02 +2.10%
GME:
29.80
+0.23 +0.78%
GNL:
7.76
-0.09 -1.15%
GNTX:
21.57
-0.21 -0.96%
GNW:
7.05
+0.03 +0.43%
GOOG:
172.85
-0.11 -0.06%
GOOGL:
171.74
-0.12 -0.07%
GOVT:
22.76
+0.05 +0.20%
GOVX:
1.02
-0.05 -4.67%
GPC:
126.52
+0.15 +0.12%
GPK:
22.22
-0.08 -0.36%
GPMT:
2.59
+0.04 +1.57%
GPN:
75.61
-0.24 -0.32%
GRMN:
202.97
+0.13 +0.06%
GRPN:
29.13
-0.32 -1.09%
GS:
600.45
-4.41 -0.73%
GSK:
41.03
+1.03 +2.58%
GSLC:
116.00
+0.03 +0.03%
GT:
11.41
-0.02 -0.17%
GTES:
21.15
-0.23 -1.08%
GVI:
106.00
+0.21 +0.20%
GWRE:
215.02
+3.70 +1.75%
GWW:
1,087.56
+1.82 +0.17%
H:
132.03
+0.59 +0.45%
HACK:
81.84
+0.93 +1.15%
HAIN:
1.87
+0.01 +0.54%
HAL:
19.59
-0.49 -2.44%
HAS:
66.71
-0.09 -0.13%
HBAN:
15.63
-0.09 -0.57%
HBI:
4.95
-0.04 -0.80%
HCA:
381.39
+2.74 +0.72%
HD:
368.29 -- 0 0%
HDV:
116.29
+0.61 +0.53%
HE:
10.68
-0.19 -1.75%
HEI:
299.64
-0.53 -0.18%
HEI_A:
235.84
-1.20 -0.51%
HES:
132.19
-1.43 -1.07%
HGV:
38.17
-0.02 -0.05%
HIG:
129.84
-0.41 -0.31%
HII:
223.06
-0.62 -0.28%
HIW:
29.70
-0.45 -1.49%
HL:
5.14
-0.02 -0.39%
HLF:
7.81
-0.11 -1.39%
HLT:
248.44
+0.18 +0.07%
HMC:
30.52
-0.02 -0.07%
HMY:
14.59
+0.02 +0.14%
HOG:
24.21
-0.18 -0.74%
HOLX:
62.17
-0.75 -1.19%
HON:
226.61
+1.42 +0.63%
HP:
15.25
-0.07 -0.46%
HPE:
17.28
-0.37 -2.10%
HPP:
1.86
-0.12 -6.06%
HPQ:
24.90
-0.05 -0.20%
HRB:
56.95
+0.13 +0.23%
HRL:
30.68
+0.30 +0.99%
HSIC:
69.99
-1.99 -2.76%
HST:
15.49
+0.01 +0.06%
HSY:
160.69
-0.63 -0.39%
HUBB:
389.58
-7.36 -1.85%
HUBS:
589.90
+11.65 +2.01%
HUI:
398.15
+1.71 +0.43%
HUM:
233.13
+3.05 +1.33%
HUN:
11.14
-0.24 -2.11%
HUYA:
3.79
+0.01 +0.26%
HXL:
52.89
-0.49 -0.92%
HYD:
49.95 -- 0 0%
HYG:
79.57
+0.07 +0.09%
HYLB:
36.46
+0.03 +0.08%
HYLS:
41.34
-0.03 -0.07%
HYS:
94.03
+0.13 +0.14%
IAC:
35.96
-0.35 -0.96%
IAG:
6.86
+0.08 +1.18%
IART:
12.66
-0.02 -0.16%
IAU:
62.16
-0.38 -0.61%
IBB:
121.72
-2.52 -2.03%
IBKR:
209.68
+0.38 +0.18%
IBM:
259.06
+0.37 +0.14%
IBN:
34.24
-0.05 -0.15%
ICE:
179.80
+1.27 +0.71%
ICF:
61.85
+0.14 +0.23%
ICUI:
134.86
+0.43 +0.32%
IDA:
118.95
+0.77 +0.65%
IDXX:
513.36
-2.19 -0.42%
IEF:
94.57
+0.28 +0.30%
IEFA:
82.56
+0.09 +0.11%
IEI:
118.19
+0.32 +0.27%
IEMG:
56.69
-0.73 -1.27%
IEV:
63.26
+0.06 +0.09%
IEX:
180.91
-1.23 -0.68%
IFF:
76.56
+0.48 +0.63%
IGC:
0.31
-0.01 -3.47%
IGE:
42.69
-0.21 -0.48%
IGM:
102.66
-0.10 -0.10%
IGT:
14.71
-0.25 -1.67%
IGV:
103.65
+1.30 +1.27%
IHI:
61.89
+0.03 +0.05%
IJH:
60.04
-0.25 -0.41%
IJJ:
119.49
-0.73 -0.61%
IJK:
88.09
-0.21 -0.24%
IJR:
105.37
-0.47 -0.44%
IJS:
95.74
-0.57 -0.59%
IJT:
128.25
-0.31 -0.24%
ILF:
25.28
-0.44 -1.71%
ILMN:
82.24
-2.04 -2.42%
INCY:
65.06
-0.98 -1.48%
INDA:
54.31
-0.28 -0.51%
INFY:
18.19
-0.27 -1.46%
ING:
21.26
+0.11 +0.52%
INGR:
139.12
+0.45 +0.32%
INTC:
19.55
-0.70 -3.46%
INTU:
753.47
-3.75 -0.50%
INVA:
19.57
+0.08 +0.41%
INVH:
33.70
+0.20 +0.60%
IONS:
33.51
+0.05 +0.15%
IP:
47.81
-0.14 -0.29%
IPG:
23.96
-0.35 -1.44%
IPGP:
66.26
-0.78 -1.16%
IQ:
1.60
-0.05 -3.03%
IQV:
140.33
-0.69 -0.49%
IR:
81.64
-0.51 -0.62%
IRM:
98.71
+0.91 +0.93%
ISRG:
552.34
-3.41 -0.61%
ISTB:
48.40
+0.09 +0.19%
IT:
436.42
+0.85 +0.20%
ITA:
177.24
+0.93 +0.53%
ITB:
89.48
-0.23 -0.26%
ITM:
45.17
-0.02 -0.04%
ITOT:
128.70
-0.17 -0.13%
ITT:
150.54
-0.50 -0.33%
ITUB:
6.59
-0.04 -0.60%
ITW:
245.08
-0.65 -0.26%
IUSB:
45.70
+0.12 +0.26%
IUSG:
141.73
-0.31 -0.22%
IUSV:
91.64
+0.02 +0.02%
IVE:
188.99
+0.03 +0.02%
IVV:
592.15
-0.63 -0.11%
IVW:
103.58
-0.21 -0.20%
IVZ:
14.46
-0.29 -1.97%
IWB:
324.08
-0.21 -0.06%
IWD:
188.62
+0.12 +0.06%
IWF:
399.43
-0.34 -0.09%
IWM:
205.07
-1.05 -0.51%
IWN:
150.83
-0.92 -0.61%
IWO:
269.62
-1.18 -0.44%
IWP:
132.94
+1.22 +0.93%
IWR:
88.96
+0.14 +0.16%
IWS:
128.13
-0.17 -0.13%
IWV:
334.88
-0.23 -0.07%
IWY:
231.88
-0.78 -0.34%
IXC:
37.93
-0.22 -0.58%
IXN:
84.05
-0.37 -0.44%
IYF:
116.05 -- 0 0%
IYG:
81.94
-0.06 -0.07%
IYH:
55.52
+0.09 +0.16%
IYM:
134.63
+0.11 +0.08%
IYR:
94.54
+0.10 +0.11%
IYT:
65.39
-0.29 -0.43%
IYW:
158.25
-0.42 -0.26%
IZEA:
2.88
-0.05 -1.71%
J:
126.30
+0.28 +0.22%
JAZZ:
108.07
-0.19 -0.18%
JBGS:
17.10
-0.13 -0.75%
JBHT:
138.85
-1.15 -0.82%
JBL:
168.01
-0.54 -0.32%
JBLU:
5.05
-0.01 -0.20%
JCI:
101.37
-0.77 -0.75%
JD:
32.41
-0.53 -1.61%
JEF:
48.60
-0.81 -1.64%
JHG:
36.33
-0.71 -1.92%
JKHY:
181.17
+1.09 +0.61%
JLL:
222.70
+0.04 +0.02%
JMIA:
3.34
+0.16 +5.03%
JNJ:
155.21
+1.63 +1.06%
JNK:
95.91
+0.11 +0.11%
JNPR:
35.93
-0.02 -0.06%
JNUG:
75.13
+1.50 +2.04%
JPM:
264.00
-0.37 -0.14%
JPST:
50.62
+0.02 +0.04%
JWN:
24.66 -- 0 0%
K:
82.63
+0.13 +0.16%
KAR:
22.93
+0.06 +0.26%
KBE:
53.20
-0.36 -0.67%
KDP:
33.67
+0.22 +0.66%
KEX:
110.64
-0.96 -0.86%
KEY:
15.86
-0.09 -0.56%
KEYS:
157.04
-1.62 -1.02%
KGC:
14.75
+0.10 +0.68%
KHC:
26.73
-0.29 -1.07%
KIM:
21.26
-0.09 -0.42%
KKR:
121.46
-0.87 -0.71%
KLAC:
756.88
-17.09 -2.21%
KMB:
143.76
-0.08 -0.06%
KMI:
28.04
+0.12 +0.43%
KMPR:
63.73
+0.08 +0.13%
KMX:
64.46
+1.46 +2.32%
KNX:
44.32
+0.11 +0.25%
KO:
72.10
+0.61 +0.85%
KOS:
1.66
-0.06 -3.49%
KR:
68.23
+1.28 +1.91%
KRC:
32.20
-0.69 -2.10%
KRE:
56.88
-0.41 -0.72%
KSS:
8.13
+0.09 +1.12%
L:
89.29
+0.58 +0.65%
LABD:
8.65
+0.42 +5.10%
LAMR:
120.54
+0.86 +0.72%
LAZ:
43.40
-0.86 -1.94%
LBRDA:
92.90
-0.04 -0.04%
LBRDK:
93.80
+0.18 +0.19%
LBTYA:
9.63
+0.05 +0.52%
LBTYK:
9.88
+0.02 +0.20%
LDOS:
148.52
+1.02 +0.69%
LEA:
90.42
-0.79 -0.87%
LECO:
193.59
-1.74 -0.89%
LEG:
9.06
-0.04 -0.44%
LEN:
106.08
+0.01 +0.01%
LEN_B:
101.30
-0.37 -0.36%
LFUS:
204.98
-3.81 -1.83%
LGF_A:
8.59 -- 0 0%
LGF_B:
7.69 -- 0 0%
LGND:
102.19
+1.28 +1.27%
LH:
248.97
+2.22 +0.90%
LHX:
244.34
+0.92 +0.38%
LII:
564.45
-5.05 -0.89%
LILA:
4.91
-0.05 -1.01%
LIN:
467.58
+3.50 +0.75%
LKQ:
40.47
+0.19 +0.47%
LLY:
737.67
+15.10 +2.09%
LMBS:
48.90
+0.05 +0.10%
LMFA:
1.93
+0.38 +24.52%
LMT:
482.38
+8.69 +1.83%
LNC:
33.14
-0.14 -0.42%
LNG:
236.99
+5.18 +2.23%
LNT:
62.23
+0.38 +0.61%
LOPE:
197.85
+2.49 +1.27%
LOW:
225.73
+0.80 +0.36%
LPCN:
3.38
+0.04 +1.05%
LPLA:
387.16
-0.39 -0.10%
LQD:
107.77
+0.31 +0.29%
LRCX:
80.79
-3.37 -4.00%
LSI:
133.10 -- 0 0%
LSTR:
137.11
-0.80 -0.58%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
15.05
+0.10 +0.67%
LULU:
316.67
-0.42 -0.13%
LUMN:
3.92
+0.02 +0.51%
LUV:
33.38
-0.33 -0.98%
LVS:
41.16
-0.06 -0.15%
LW:
55.78
+1.54 +2.84%
LYB:
56.49
-1.12 -1.94%
LYFT:
15.24
-0.11 -0.72%
LYG:
4.21 -- 0 0%
LYV:
137.19
+1.04 +0.76%
M:
11.89
-0.05 -0.42%
MA:
585.60
+7.82 +1.35%
MAA:
156.65
+0.90 +0.58%
MAC:
16.18
-0.01 -0.06%
MAN:
41.95
-0.53 -1.25%
MANH:
188.78
-0.11 -0.06%
MAR:
263.83
+0.22 +0.08%
MAS:
62.42
-1.03 -1.62%
MASI:
162.50
+5.53 +3.52%
MAT:
18.94
-0.45 -2.32%
MAXR:
52.99 -- 0 0%
MBB:
92.65
+0.22 +0.24%
MBOT:
2.54
-0.14 -5.22%
MCD:
313.85
+1.99 +0.64%
MCHI:
52.82
-1.04 -1.93%
MCHP:
58.01
-0.10 -0.18%
MCK:
719.51
+6.65 +0.93%
MCO:
479.32
-2.32 -0.48%
MCY:
64.48
+0.79 +1.24%
MD:
14.15
-0.08 -0.56%
MDB:
188.83
-0.53 -0.28%
MDLZ:
67.47
+0.00 +0.00%
MDT:
82.98
+0.57 +0.69%
MDU:
17.19
+0.06 +0.35%
MDY:
548.72
-2.25 -0.41%
MDYG:
84.15
-0.17 -0.20%
MDYV:
76.96
-0.47 -0.61%
MELI:
2,563.29
+17.80 +0.70%
MERC:
3.58
-0.04 -1.10%
MET:
78.58
-0.28 -0.36%
META:
647.49
+2.44 +0.38%
MFA:
9.30
-0.17 -1.80%
MGC:
213.77
-0.21 -0.10%
MGI:
10.99 -- 0 0%
MGK:
344.48
-0.87 -0.25%
MGM:
31.65
-0.08 -0.25%
MGNX:
1.36
-0.04 -2.86%
MGV:
126.93
+0.13 +0.10%
MHK:
100.61
-1.52 -1.49%
MIDD:
146.13
-1.33 -0.90%
MKC:
72.73
+0.18 +0.25%
MKL:
1,941.70
+32.34 +1.69%
MKSI:
82.17
-3.24 -3.79%
MKTX:
216.41
+2.34 +1.09%
MLM:
547.55
-0.93 -0.17%
MMC:
233.66
+2.17 +0.94%
MMM:
148.35
-1.28 -0.86%
MNST:
63.95
+0.31 +0.49%
MO:
60.61
+1.13 +1.90%
MOAT:
89.63
-0.32 -0.36%
MODV:
1.12
-0.19 -14.50%
MOH:
305.04
+1.17 +0.39%
MOMO:
6.07
-0.06 -0.98%
MOO:
72.30
+0.07 +0.10%
MORN:
308.42
-0.51 -0.17%
MOS:
36.14
+0.23 +0.64%
MPC:
160.74
+0.82 +0.51%
MPW:
4.57
-0.04 -0.87%
MPWR:
661.31
-19.42 -2.85%
MRK:
76.84
+0.44 +0.58%
MRNA:
26.56
-0.37 -1.37%
MRO:
28.55 -- 0 0%
MRVL:
60.19
-3.54 -5.55%
MS:
128.03
-0.13 -0.10%
MSCI:
564.02
-1.98 -0.35%
MSFT:
460.36
+1.68 +0.37%
MSGE:
37.11
+0.31 +0.84%
MSI:
415.38
-3.05 -0.73%
MSM:
81.20
-0.79 -0.96%
MT:
30.58
+0.05 +0.16%
MTB:
182.64
-0.32 -0.17%
MTCH:
29.94
-0.24 -0.80%
MTD:
1,155.52
-17.66 -1.51%
MTG:
26.45
-0.07 -0.26%
MTN:
160.17
-2.30 -1.42%
MTSI:
121.61
-1.89 -1.53%
MTUM:
231.54
+1.22 +0.53%
MU:
94.46
-2.34 -2.42%
MUB:
103.85
-0.14 -0.13%
MUR:
20.93
-0.32 -1.51%
NARI:
79.97 -- 0 0%
NAVI:
13.44
-0.15 -1.10%
NBI:
4,079.13
-91.86 -2.20%
NBIX:
123.02
-0.64 -0.52%
NBR:
25.81
-0.60 -2.27%
NCLH:
17.65
+0.05 +0.28%
NDAQ:
83.54
+0.16 +0.19%
NDSN:
211.99
+3.02 +1.45%
NDX:
21,340.99
-22.96 -0.11%
NDXE:
7,915.03
-3.10 -0.04%
NEAR:
50.88
+0.03 +0.06%
NEE:
70.64
+1.65 +2.39%
NEM:
52.72
+0.20 +0.38%
NERV:
1.54
+0.04 +2.67%
NET:
165.89
+1.73 +1.05%
NEU:
644.06
+7.96 +1.25%
NEWR:
86.99 -- 0 0%
NFG:
82.54
+0.54 +0.66%
NFLX:
1,207.23
+22.37 +1.89%
NI:
39.54
+0.55 +1.41%
NIO:
3.54
-0.14 -3.80%
NKE:
60.59
-0.85 -1.38%
NKTR:
0.72
-0.01 -2.02%
NLY:
18.95
-0.23 -1.20%
NNN:
41.76
+0.26 +0.63%
NOBL:
100.37
+0.18 +0.18%
NOC:
484.77
+5.38 +1.12%
NOG:
26.58
-0.58 -2.14%
NOK:
5.22
-0.13 -2.43%
NOV:
12.00
-0.28 -2.28%
NOW:
1,011.09
-4.14 -0.41%
NQGM:
1,920.25
-40.16 -2.05%
NQGS:
9,356.14
-28.15 -0.30%
NRBO:
2.36 -- 0 0%
NRG:
155.90
+1.43 +0.93%
NSC:
247.12
+0.82 +0.33%
NTAP:
99.16
-0.05 -0.05%
NTES:
121.76
-2.51 -2.02%
NTNX:
76.69
+0.84 +1.11%
NTRS:
106.74
-0.58 -0.54%
NUE:
109.36
+0.42 +0.39%
NUGT:
71.52
+1.04 +1.48%
NUS:
8.63
+0.23 +2.74%
NVAX:
7.34
+0.15 +2.09%
NVDA:
135.13
-4.06 -2.92%
NVEE:
22.10
-0.17 -0.76%
NVR:
7,115.93
+18.29 +0.26%
NVT:
65.80
-0.73 -1.10%
NWL:
5.30
-0.15 -2.75%
NWS:
32.72
-0.18 -0.55%
NWSA:
28.24
-0.16 -0.56%
NXPI:
191.13
-4.76 -2.43%
NXST:
170.42
-0.14 -0.08%
NYA:
19,783.81
+39.95 +0.20%
NYT:
57.12
+0.62 +1.10%
O:
56.62
+0.26 +0.46%
OC:
133.95
-1.35 -1.00%
OCX:
3.32
+0.06 +1.84%
ODFL:
160.17
-1.84 -1.14%
ODP:
16.45
+0.12 +0.73%
OEF:
288.37
-0.58 -0.20%
OESX:
0.67
-0.01 -1.48%
OEX:
2,884.82
-0.78 -0.03%
OGE:
44.47
+0.29 +0.66%
OHI:
37.00
+0.26 +0.71%
OI:
13.11
-0.06 -0.46%
OIH:
216.64
-4.62 -2.09%
OKE:
80.84
+0.16 +0.20%
OKTA:
103.10
-3.53 -3.31%
OLED:
143.35
-2.09 -1.44%
OLLI:
111.45
-0.30 -0.27%
OLN:
19.41
-0.72 -3.58%
OMAB:
99.26
+1.81 +1.86%
OMC:
73.44
-0.67 -0.90%
OMF:
51.84
-0.63 -1.20%
OMI:
6.60
+0.10 +1.54%
ON:
42.02
-0.92 -2.14%
ONEQ:
75.22
-0.29 -0.38%
OPK:
1.36 -- 0 0%
ORCL:
165.53
+2.63 +1.61%
ORI:
37.80
+0.20 +0.53%
ORLY:
1,367.50
+15.44 +1.14%
OSK:
99.19
-1.17 -1.17%
OUT:
16.52
-0.07 -0.42%
OVV:
35.82
-0.71 -1.94%
OXY:
40.78
-0.68 -1.64%
OZK:
44.33
-0.38 -0.85%
PAAS:
24.39
+0.19 +0.79%
PACB:
0.96
-0.08 -7.34%
PAG:
164.18
+1.87 +1.15%
PAGS:
8.91
+0.33 +3.85%
PANW:
192.42
+6.60 +3.55%
PATH:
13.31
+0.37 +2.86%
PAYC:
259.09
+3.41 +1.33%
PAYS:
4.45
+0.02 +0.45%
PAYX:
157.91
+0.49 +0.31%
PB:
69.65
-0.47 -0.67%
PBF:
19.05
-0.37 -1.91%
PBPB:
10.67
+0.08 +0.76%
PBR:
11.54
-0.18 -1.54%
PBR_A:
10.82
-0.23 -2.08%
PCAR:
93.85
-0.44 -0.47%
PCG:
16.88
-0.19 -1.11%
PCTY:
190.90
+1.68 +0.89%
PCY:
19.80
+0.01 +0.05%
PD:
14.26
-1.84 -11.43%
PDD:
96.51
-1.78 -1.81%
PDP:
105.52
+0.66 +0.63%
PEG:
81.03
+1.48 +1.86%
PEGA:
98.15
+1.74 +1.80%
PEN:
266.97
+1.44 +0.54%
PEP:
131.45
-0.47 -0.36%
PFE:
23.49
+0.04 +0.17%
PFF:
30.23
+0.03 +0.10%
PFG:
77.89
-0.66 -0.84%
PG:
169.89
+1.33 +0.79%
PGEN:
1.32
-0.07 -5.04%
PGF:
13.94
+0.02 +0.14%
PGR:
284.93
+7.63 +2.75%
PGRE:
6.05
-0.04 -0.66%
PGX:
10.97
+0.01 +0.09%
PH:
664.70
-2.53 -0.38%
PHM:
98.03
-0.51 -0.52%
PII:
39.22
-0.67 -1.68%
PINC:
22.98
+0.01 +0.04%
PINS:
31.11
+0.05 +0.16%
PK:
10.36
-0.13 -1.24%
PKG:
193.17
+0.17 +0.09%
PKW:
118.00
-0.11 -0.09%
PLCE:
6.08
+0.05 +0.83%
PLD:
108.60
-0.63 -0.58%
PLNT:
102.83
-0.20 -0.19%
PLTR:
131.78
+9.46 +7.73%
PLUG:
0.88
-0.04 -4.72%
PM:
180.59
+2.72 +1.53%
PNC:
173.81
-1.29 -0.74%
PNFP:
106.27
-0.98 -0.91%
PNR:
99.18
-0.40 -0.40%
PNW:
91.23
+0.39 +0.43%
PODD:
325.03
+1.18 +0.36%
POOL:
300.59
-0.20 -0.07%
POST:
110.59
+0.79 +0.72%
PPBT:
2.60
+0.21 +8.79%
PPC:
49.16
+0.16 +0.33%
PPG:
110.80
-0.51 -0.46%
PPL:
34.75
+0.33 +0.96%
PRDO:
34.04
+1.09 +3.31%
PRF:
40.74
+0.02 +0.05%
PRFZ:
39.05
-0.13 -0.33%
PRGO:
26.77
-0.36 -1.33%
PRI:
270.60
+0.83 +0.31%
PRU:
103.89
-0.44 -0.42%
PSA:
308.41
+2.39 +0.78%
PSTG:
53.59
-0.05 -0.09%
PSX:
113.48
-1.20 -1.05%
PTC:
168.23
+0.30 +0.18%
PTEN:
5.52
-0.13 -2.30%
PTLC:
48.30
-0.04 -0.08%
PTON:
7.10
-0.04 -0.56%
PVBC:
11.39
-0.01 -0.09%
PVH:
83.77
-1.05 -1.24%
PWR:
342.56
+2.82 +0.83%
PWV:
59.86
+0.04 +0.07%
PYPL:
70.28
-0.65 -0.92%
PZA:
22.35
-0.05 -0.22%
PZZA:
45.25
+1.43 +3.26%
QCOM:
145.20
-3.14 -2.12%
QD:
2.96 -- 0 0%
QDF:
70.31
-0.16 -0.23%
QGEN:
45.13
+0.13 +0.29%
QID:
28.79
+0.12 +0.42%
QLD:
104.73
-0.38 -0.36%
QQQ:
519.11
-0.82 -0.16%
QRVO:
76.02
-0.39 -0.51%
QTEC:
193.23
-0.46 -0.24%
QTT:
0.18 -- 0 0%
QUAL:
177.06
+0.17 +0.10%
R:
147.13
-3.58 -2.38%
RBLX:
86.98
+2.19 +2.58%
RCL:
256.97
+2.53 +0.99%
RCMP:
113.52
-0.72 -0.63%
REG:
72.15
-0.24 -0.33%
REGN:
490.28
-115.11 -19.01%
REM:
21.05
-0.24 -1.13%
REZI:
20.70
-0.07 -0.34%
RF:
21.44
-0.13 -0.60%
RGA:
203.29
-0.73 -0.36%
RGLD:
178.12
-1.28 -0.71%
RHHBY:
40.30
+0.78 +1.96%
RHI:
45.79
-0.63 -1.36%
RIG:
2.49
-0.11 -4.23%
RIOT:
8.07
-0.11 -1.34%
RJF:
146.98
-0.75 -0.51%
RL:
276.81
-0.92 -0.33%
RMD:
244.79
-0.33 -0.13%
RNG:
25.93
-0.05 -0.19%
RNR:
249.42
+4.28 +1.75%
ROK:
315.55
+0.62 +0.20%
ROKU:
72.36
-0.44 -0.60%
ROL:
57.25
+0.33 +0.58%
ROP:
570.27
+6.00 +1.06%
ROST:
140.09
+1.16 +0.83%
RPG:
42.86
+0.13 +0.30%
RPM:
113.84
+0.16 +0.14%
RRC:
38.04
-1.17 -2.98%
RS:
292.82
+0.88 +0.30%
RSG:
257.29
+2.85 +1.12%
RSP:
176.43
-0.07 -0.04%
RTH:
235.52
+1.87 +0.80%
RTX:
136.48
+1.68 +1.25%
RUA:
3,360.01
-0.34 -0.01%
RUI:
3,235.83
+0.26 +0.01%
RUT:
2,066.29
-8.49 -0.41%
RWM:
20.00
+0.12 +0.60%
RWR:
97.78
-0.11 -0.11%
RWT:
5.45
-0.09 -1.62%
RYN:
23.70
-0.08 -0.34%
SABR:
2.52
-0.05 -1.95%
SAGE:
6.46
-0.06 -0.92%
SAN:
7.97
+0.02 +0.25%
SATS:
17.73
-2.44 -12.10%
SBAC:
231.89
+1.65 +0.72%
SBGI:
14.03
-0.41 -2.84%
SBH:
8.71
-0.14 -1.58%
SBNY:
0.70
+0.01 +1.45%
SBUX:
83.95
-0.10 -0.12%
SCCO:
90.91
-1.48 -1.60%
SCHA:
24.16
-0.14 -0.58%
SCHB:
22.72
-0.01 -0.04%
SCHD:
26.17
-0.02 -0.08%
SCHG:
27.56
-0.03 -0.11%
SCHH:
21.29
+0.02 +0.09%
SCHM:
27.05
-0.07 -0.26%
SCHO:
24.32
+0.02 +0.08%
SCHP:
26.51
+0.08 +0.30%
SCHR:
24.81
+0.05 +0.20%
SCHV:
26.80
+0.01 +0.04%
SCHW:
88.34
+0.58 +0.66%
SCHX:
23.30
-0.04 -0.17%
SCHZ:
22.96
+0.05 +0.22%
SCI:
78.00
+0.57 +0.74%
SCO:
20.89
+0.29 +1.41%
SDOG:
56.59
+0.11 +0.19%
SDOW:
47.38
-0.05 -0.11%
SDS:
18.45
+0.05 +0.27%
SDY:
134.70
+0.31 +0.23%
SE:
160.37
-0.84 -0.52%
SEB:
2,677.18
-27.28 -1.01%
SEE:
32.20
-0.24 -0.74%
SEIC:
85.26
+0.42 +0.50%
SFM:
172.86
+5.43 +3.24%
SH:
41.93
+0.08 +0.19%
SHM:
47.58 -- 0 0%
SHOO:
24.65
-0.72 -2.84%
SHOP:
107.22
-0.48 -0.45%
SHV:
110.44
+0.02 +0.02%
SHW:
358.81
+3.06 +0.86%
SHY:
82.65
+0.10 +0.12%
SHYG:
42.70
+0.02 +0.05%
SID:
1.45
-0.10 -6.45%
SIG:
66.57
-0.32 -0.48%
SIGA:
5.98
-0.18 -2.92%
SIRI:
21.68
-0.71 -3.17%
SITC:
11.92
-0.07 -0.58%
SJM:
112.61
+0.14 +0.12%
SJNK:
25.23
+0.01 +0.04%
SKF:
30.11
-0.08 -0.26%
SKLZ:
6.29
+0.07 +1.13%
SKX:
62.04
+0.01 +0.02%
SKYY:
114.77
+0.28 +0.24%
SLB:
33.05
-0.63 -1.87%
SLG:
56.77
-1.34 -2.31%
SLGN:
55.07
-0.01 -0.02%
SLM:
32.37
-0.52 -1.58%
SLV:
30.00
-0.30 -0.99%
SLYG:
85.65
-0.16 -0.19%
SLYV:
76.92
-0.51 -0.66%
SM:
23.42
-0.38 -1.60%
SMG:
59.56
-1.35 -2.22%
SMH:
239.75
-4.33 -1.77%
SMN:
14.82
-0.22 -1.49%
SNA:
320.75
-1.61 -0.50%
SNAP:
8.25
-0.03 -0.36%
SNDL:
1.27
-0.03 -2.31%
SNDR:
23.17
-0.29 -1.24%
SNPS:
463.98
+8.99 +1.98%
SNV:
47.83
-0.24 -0.50%
SNX:
121.34
-0.71 -0.58%
SO:
90.00
+1.25 +1.41%
SOFI:
13.30
+0.13 +0.99%
SON:
45.54
-0.05 -0.11%
SONY:
26.38
-0.24 -0.90%
SOX:
4,758.06
-102.42 -2.11%
SOXX:
204.94
-4.15 -1.98%
SPAB:
25.29
+0.05 +0.20%
SPB:
57.77
-0.62 -1.06%
SPCE:
3.21
-0.16 -4.75%
SPG:
163.07
-0.16 -0.10%
SPGI:
512.86
-1.24 -0.24%
SPHD:
47.50
+0.07 +0.15%
SPHQ:
70.30
+0.18 +0.26%
SPIB:
33.26
+0.07 +0.21%
SPLG:
69.33
-0.07 -0.10%
SPLV:
73.47
+0.36 +0.49%
SPOT:
665.14
+28.47 +4.47%
SPR:
37.38
-0.41 -1.08%
SPSM:
41.10
-0.18 -0.44%
SPTM:
71.52
-0.07 -0.10%
SPX:
5,911.69
-0.48 -0.01%
SPXL:
151.44
-0.78 -0.51%
SPXS:
5.45
+0.02 +0.37%
SPXU:
19.58
+0.10 +0.51%
SPY:
589.39
-0.66 -0.11%
SPYG:
89.69
-0.21 -0.23%
SPYV:
50.68
-0.03 -0.06%
SQQQ:
23.73
+0.15 +0.64%
SR:
75.28
+0.49 +0.66%
SRE:
78.59
+0.64 +0.82%
SRLN:
41.39
+0.02 +0.05%
SRPT:
37.60
-1.01 -2.62%
SRS:
48.00
-0.07 -0.15%
SSKN:
2.43
-0.06 -2.41%
SSNC:
80.81
+0.20 +0.25%
SSO:
89.07
-0.22 -0.25%
ST:
26.06
-0.80 -2.98%
STE:
245.21
+0.21 +0.09%
STIM:
3.91
-0.04 -1.01%
STIP:
102.71
+0.19 +0.19%
STKS:
3.44
+0.04 +1.18%
STLA:
10.14
-0.17 -1.65%
STLD:
123.01
-2.14 -1.71%
STNE:
13.65
+0.25 +1.87%
STRA:
91.23
+1.01 +1.12%
STT:
96.28
-0.76 -0.78%
STWD:
19.75
-0.13 -0.65%
STX:
117.94
-0.20 -0.17%
STZ:
178.29
-1.42 -0.79%
SUB:
105.95
+0.02 +0.02%
SUI:
123.44
+1.03 +0.84%
SVXY:
40.43
-0.15 -0.37%
SWCH:
34.25 -- 0 0%
SWK:
65.43
-1.10 -1.65%
SWKH:
14.01
-0.19 -1.34%
SWKS:
69.03
-0.47 -0.68%
SYF:
57.65
-0.60 -1.03%
SYK:
382.64
+0.29 +0.08%
SYY:
73.00
+0.93 +1.29%
T:
27.80
+0.42 +1.53%
TAK:
15.03
+0.23 +1.55%
TAL:
9.83
-0.80 -7.53%
TAP:
53.59
-0.11 -0.20%
TBT:
37.11
+0.03 +0.08%
TCBI:
71.69
-0.64 -0.88%
TCOM:
62.65
-1.91 -2.96%
TDC:
21.96
+0.15 +0.69%
TDG:
1,468.43
+7.75 +0.53%
TDOC:
6.92
-0.06 -0.86%
TDS:
34.36
+0.19 +0.56%
TDTT:
24.17
+0.06 +0.25%
TDY:
498.86
+1.37 +0.28%
TEAM:
207.63
+3.70 +1.81%
TECH:
48.40
+0.07 +0.14%
TECL:
71.70
-0.77 -1.06%
TEL:
160.07
-1.48 -0.92%
TER:
78.60
-2.38 -2.94%
TEVA:
16.78
-0.75 -4.28%
TFC:
39.50
-0.10 -0.25%
TFI:
44.44
-0.10 -0.22%
TFSL:
13.20
-0.05 -0.38%
TFX:
122.27
-0.26 -0.21%
TGT:
94.01
-0.86 -0.91%
THG:
175.98
+1.81 +1.04%
THO:
81.19
-0.51 -0.62%
THS:
22.46
-0.06 -0.27%
TIGR:
8.12
-0.31 -3.71%
TILT:
213.97
-0.34 -0.16%
TIP:
109.29
+0.36 +0.33%
TJX:
126.90
-0.17 -0.13%
TKR:
68.49
-1.21 -1.74%
TLRY:
0.43
-0.04 -8.37%
TLT:
86.28
+0.13 +0.15%
TM:
190.57
+4.46 +2.40%
TME:
16.84
-0.65 -3.72%
TMO:
402.82
-0.93 -0.23%
TMUS:
242.16
+2.86 +1.19%
TMV:
40.13
-0.02 -0.05%
TNA:
29.07
-0.48 -1.62%
TNL:
48.57
-0.13 -0.27%
TNX:
43.51 -- 0 0%
TOL:
104.25
-0.80 -0.76%
TOTL:
39.73
+0.06 +0.15%
TPR:
78.55
+0.11 +0.14%
TQQQ:
70.00
-0.37 -0.53%
TRAN:
6,185.47
-13.25 -0.21%
TREE:
35.02
-0.57 -1.60%
TRGP:
157.93
-0.56 -0.35%
TRIP:
14.24
-0.32 -2.20%
TRMB:
71.27
-0.39 -0.54%
TRN:
25.74 -- 0 0%
TROW:
93.59
-0.72 -0.76%
TRQ:
31.41 -- 0 0%
TRU:
85.63
+0.35 +0.41%
TRV:
275.70
+1.29 +0.47%
TSCO:
48.40
-0.57 -1.16%
TSLA:
346.46
-11.97 -3.34%
TSM:
193.32
-3.83 -1.94%
TSN:
56.16
+0.04 +0.07%
TTC:
75.78
-0.23 -0.30%
TTD:
75.22
+0.34 +0.45%
TTMI:
29.86
-0.02 -0.07%
TTWO:
226.28
+0.89 +0.39%
TU:
16.39
+0.20 +1.24%
TUR:
29.99
-0.55 -1.80%
TW:
144.42
+1.01 +0.70%
TWLO:
117.70
+0.47 +0.40%
TWM:
48.45
+0.53 +1.11%
TWO:
10.59
-0.53 -4.77%
TXN:
182.74
-2.25 -1.22%
TXT:
74.03
+0.03 +0.04%
TYL:
576.99
+5.31 +0.93%
TZA:
13.99
+0.22 +1.60%
U:
26.08
+2.31 +9.72%
UA:
6.30
-0.05 -0.79%
UAA:
6.71
-0.01 -0.15%
UAL:
79.45
+0.88 +1.11%
UBER:
84.16
-0.14 -0.17%
UBX:
0.70
+0.02 +2.84%
UCO:
20.25
-0.22 -1.07%
UDR:
41.43
+0.11 +0.27%
UGI:
36.06
+0.16 +0.45%
UHAL:
64.00
+0.77 +1.22%
UHS:
190.35
-0.70 -0.37%
ULTA:
471.46
+49.67 +11.78%
UMPQ:
17.66 -- 0 0%
UNFI:
30.57
-0.33 -1.07%
UNG:
15.71
-0.28 -1.75%
UNH:
301.91
+3.74 +1.25%
UNIT:
4.30
-0.11 -2.49%
UNM:
81.71
+0.33 +0.41%
UNP:
221.66
-0.85 -0.38%
UPRO:
79.78
-0.28 -0.35%
UPS:
97.54
-0.56 -0.57%
URBN:
69.90
-2.57 -3.55%
URE:
63.64
+0.32 +0.50%
URI:
708.38
-6.60 -0.92%
USB:
43.59
-0.17 -0.39%
USFD:
79.12
+0.57 +0.73%
USIO:
1.41 -- 0 0%
USM:
61.97
+0.08 +0.13%
USMC:
59.98
+0.03 +0.04%
USMV:
93.51
+0.54 +0.58%
USO:
67.15
-0.04 -0.06%
UTHR:
318.85
-1.52 -0.47%
UVSP:
29.52
-0.32 -1.07%
UVXY:
22.59
+0.26 +1.16%
UWM:
34.12
-0.31 -0.90%
UXIN:
4.10
-0.28 -6.39%
V:
365.19
+2.79 +0.77%
VALE:
9.13
-0.31 -3.28%
VAW:
190.60
-0.17 -0.09%
VB:
228.19
-0.83 -0.36%
VBK:
263.82
-0.59 -0.22%
VBR:
188.98
-0.87 -0.46%
VCIT:
81.72
+0.23 +0.28%
VCLT:
74.06
+0.24 +0.33%
VCR:
355.84
-1.92 -0.54%
VDC:
224.56
+2.29 +1.03%
VDE:
114.21
-0.88 -0.76%
VEA:
55.58
+0.07 +0.13%
VEEV:
279.70
+0.66 +0.24%
VEON:
52.95
-0.83 -1.54%
VEU:
65.23
-0.14 -0.21%
VFC:
12.46
-0.39 -3.04%
VFH:
122.88
+0.15 +0.12%
VGIT:
59.29
+0.16 +0.27%
VGK:
76.76
+0.06 +0.08%
VGSH:
58.64
+0.08 +0.14%
VGT:
606.37
-2.76 -0.45%
VHT:
243.75
+0.43 +0.18%
VICI:
31.71
+0.04 +0.13%
VIG:
197.93
+0.59 +0.30%
VIPS:
13.79
-0.32 -2.27%
VIRT:
40.19
-0.42 -1.03%
VIS:
269.39
-0.44 -0.16%
VISL:
2.65
-0.11 -3.99%
VIX:
18.59
-0.59 -3.08%
VIX1Y:
23.01
-0.09 -0.39%
VIX3M:
21.40
-0.22 -1.02%
VIX6M:
22.72
-0.05 -0.22%
VLO:
128.97
-0.19 -0.15%
VLUE:
106.99
-0.03 -0.03%
VMBS:
45.74
+0.10 +0.22%
VMC:
265.07
-0.24 -0.09%
VMI:
318.04
+0.71 +0.22%
VNO:
37.67
-0.99 -2.56%
VNQ:
89.32 -- 0 0%
VO:
270.16
+0.44 +0.16%
VOD:
10.34 -- 0 0%
VOE:
161.41
+0.25 +0.16%
VOLNDX:
9,855.53
-6.52 -0.07%
VONG:
102.81
-0.06 -0.06%
VONV:
82.81
+0.05 +0.06%
VOO:
541.76
-0.56 -0.10%
VOOG:
373.30
-0.92 -0.25%
VOT:
268.26
+0.67 +0.25%
VOX:
159.36
+0.68 +0.43%
VOYA:
66.52
+0.03 +0.05%
VPU:
176.96
+1.58 +0.90%
VRP:
24.20
+0.03 +0.12%
VRSK:
314.14
-0.18 -0.06%
VRSN:
272.47
+3.79 +1.41%
VRTX:
441.84
-5.25 -1.18%
VS:
2.09
-0.05 -2.23%
VSAT:
8.73
-0.54 -5.83%
VSCO:
21.21
+0.50 +2.41%
VST:
160.57
+0.84 +0.53%
VTEB:
48.80
-0.08 -0.16%
VTI:
289.88
-0.24 -0.08%
VTIP:
50.02
+0.06 +0.12%
VTR:
64.28
+0.13 +0.20%
VTRS:
8.79
-0.04 -0.45%
VTV:
171.39
+0.27 +0.16%
VTWO:
82.99
-0.32 -0.38%
VUG:
413.14
-0.39 -0.09%
VV:
271.78
-0.28 -0.10%
VVPR:
4.64
+0.40 +9.43%
VVV:
34.59
+0.63 +1.86%
VWO:
47.00
-0.55 -1.16%
VXF:
183.28
-0.31 -0.17%
VXRT:
0.43
-0.03 -7.32%
VXX:
53.83
+0.28 +0.52%
VYM:
129.02
+0.26 +0.20%
VZ:
43.96
+0.63 +1.45%
W:
41.24
-1.54 -3.60%
WAB:
202.32
+0.87 +0.43%
WAL:
72.41
-1.07 -1.46%
WAT:
349.24
-6.06 -1.71%
WBA:
11.25
+0.02 +0.13%
WBS:
51.48
-0.62 -1.19%
WCC:
167.89
-3.12 -1.82%
WDAY:
247.71
+5.95 +2.46%
WDC:
51.55
-1.00 -1.90%
WEC:
107.44
+1.42 +1.34%
WELL:
154.28
+1.21 +0.79%
WEN:
11.40
+0.29 +2.61%
WEX:
132.93
-1.52 -1.13%
WFC:
74.78
+0.27 +0.36%
WH:
82.78
-1.05 -1.25%
WHR:
78.09
-0.53 -0.67%
WK:
67.29
+0.47 +0.70%
WLK:
71.03
-0.50 -0.70%
WM:
240.97
+3.21 +1.35%
WMB:
60.51
+0.24 +0.40%
WMT:
98.72
+1.62 +1.67%
WPC:
62.76
-0.33 -0.52%
WRB:
74.69
+0.73 +0.99%
WSM:
161.76
-2.75 -1.67%
WSO:
443.57
-2.28 -0.51%
WST:
210.85
+0.39 +0.19%
WTFC:
119.41
-0.54 -0.45%
WTM:
1,784.80
-1.39 -0.08%
WU:
9.28
-0.04 -0.43%
WWD:
216.28
-1.68 -0.77%
WY:
25.91
-0.13 -0.50%
WYNN:
90.54
-0.19 -0.21%
X:
53.82
+0.59 +1.11%
XAR:
191.28
-0.26 -0.14%
XAU:
192.22
+0.30 +0.16%
XAX:
5,194.38
-17.74 -0.34%
XBI:
79.19
-1.27 -1.58%
XEL:
70.10
+0.63 +0.91%
XHB:
94.26
-0.67 -0.71%
XLB:
86.34
+0.01 +0.01%
XLC:
101.40
+0.42 +0.42%
XLE:
81.53
-0.73 -0.89%
XLF:
50.96
+0.11 +0.22%
XLI:
142.82
+0.09 +0.06%
XLK:
230.91
-0.72 -0.31%
XLP:
82.83
+0.72 +0.88%
XLRE:
41.73
+0.04 +0.10%
XLU:
81.92
+0.83 +1.02%
XLV:
132.64
+0.28 +0.21%
XLY:
213.80
-1.17 -0.54%
XME:
60.10
-0.23 -0.38%
XMLV:
61.93
+0.29 +0.47%
XOM:
102.30
-0.39 -0.38%
XOP:
119.55
-1.63 -1.35%
XPO:
113.83
-3.71 -3.16%
XRAY:
15.98
-0.35 -2.14%
XRT:
75.93
-0.01 -0.01%
XRX:
4.89
-0.01 -0.20%
XSLV:
45.79
+0.05 +0.10%
XYL:
126.04
+0.38 +0.30%
YUM:
143.94
-0.10 -0.07%
YUMC:
43.65
-1.12 -2.50%
Z:
67.11
+0.64 +0.96%
ZBH:
92.17
-1.17 -1.25%
ZBRA:
289.77
-2.73 -0.93%
ZEN:
77.48 -- 0 0%
ZG:
66.17
+0.63 +0.96%
ZION:
47.36
-0.37 -0.78%
ZM:
81.25
+1.31 +1.64%
ZS:
275.70
+24.59 +9.79%
ZTO:
17.60
-0.26 -1.46%
ZTS:
168.63
+1.49 +0.89%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation