Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.70
-1.56 -1.38%
AA:
62.53
-3.49 -5.29%
AAL:
12.31
-0.39 -3.07%
AAMI:
68.82
-2.40 -3.37%
AAP:
47.17
-2.54 -5.11%
AAPL:
300.23
+2.02 +0.68%
AAT:
20.77
-0.08 -0.38%
AAXJ:
112.78
-4.27 -3.65%
ABBV:
210.39
-0.38 -0.18%
ABCB:
82.56
-1.11 -1.33%
ABEV:
3.07
-0.08 -2.54%
ABG:
179.17
-13.92 -7.21%
ABM:
39.38
-0.25 -0.63%
ABNB:
132.85
-0.82 -0.61%
ABR:
5.79
-0.05 -0.86%
ABT:
84.47
-0.43 -0.51%
ACA:
124.14
-5.77 -4.44%
ACAD:
21.40
-0.69 -3.12%
ACB:
3.32
-0.03 -0.90%
ACGL:
93.98
+0.52 +0.56%
ACH:
2.91
-0.13 -4.28%
ACHC:
25.81
-0.99 -3.69%
ACIU:
2.79
-0.01 -0.36%
ACIW:
41.66
+0.79 +1.93%
ACLS:
155.18
-6.46 -4.00%
ACM:
71.31
+0.31 +0.44%
ACMR:
63.67
+0.48 +0.76%
ACN:
168.82
+4.83 +2.95%
ACRS:
4.52
-0.28 -5.83%
ACT:
43.02
+0.05 +0.12%
ACWI:
154.25
-2.40 -1.53%
ADAM:
8.72
-0.20 -2.24%
ADBE:
247.60
+10.59 +4.47%
ADEA:
29.88
-1.60 -5.08%
ADI:
417.49
-9.30 -2.18%
ADM:
80.40
-1.01 -1.24%
ADMA:
8.27
-0.23 -2.71%
ADNT:
20.84
-1.69 -7.50%
ADP:
214.48
+6.11 +2.93%
ADSK:
236.62
+2.76 +1.18%
ADT:
6.83
-0.08 -1.16%
ADUS:
90.98
-1.43 -1.55%
AEE:
106.36
-3.24 -2.96%
AEIS:
323.46
-21.14 -6.13%
AEO:
15.29
-0.24 -1.55%
AEP:
125.15
-3.45 -2.68%
AES:
14.47
+0.01 +0.07%
AESI:
18.87
-0.11 -0.58%
AFG:
134.30
+1.69 +1.27%
AFL:
116.81
+0.42 +0.36%
AFRM:
65.82
-1.75 -2.59%
AG:
20.42
-2.24 -9.89%
AGCO:
113.28
-4.06 -3.46%
AGEN:
3.58 -- 0 0%
AGG:
98.02
-0.62 -0.63%
AGIO:
28.17
-0.56 -1.95%
AGNC:
10.34
-0.21 -1.99%
AGNT:
4.75
-0.17 -3.46%
AGO:
74.88
-1.25 -1.64%
AGQ:
117.10
-25.05 -17.62%
AGYS:
67.34
+1.38 +2.09%
AHCO:
10.66
-0.08 -0.74%
AI:
8.65
-0.38 -4.21%
AIG:
76.11
+0.40 +0.53%
AIHS:
1.19
+0.06 +5.31%
AIN:
60.65
-2.78 -4.38%
AIR:
104.55
-4.09 -3.76%
AIV:
4.19
-0.04 -0.95%
AIZ:
254.61
+1.89 +0.75%
AJG:
199.95
+2.27 +1.15%
AKAM:
150.88
-4.79 -3.08%
AKR:
20.91
-0.26 -1.23%
ALB:
180.38
-10.72 -5.61%
ALG:
147.27
-4.71 -3.10%
ALGN:
157.25
-3.28 -2.04%
ALGT:
74.90
-5.48 -6.82%
ALK:
36.94
-1.22 -3.20%
ALKS:
37.48
-0.88 -2.29%
ALL:
217.37
+0.92 +0.43%
ALLE:
125.65
-5.49 -4.19%
ALLY:
41.99
-0.38 -0.90%
ALNY:
286.98
-6.47 -2.20%
ALRM:
42.52
+0.17 +0.40%
ALSN:
116.99
-5.36 -4.38%
AM:
21.98
+0.24 +1.10%
AMAT:
436.62
-3.94 -0.89%
AMCR:
36.69
-1.90 -4.92%
AMCX:
8.30
-0.01 -0.12%
AMD:
424.10
-25.60 -5.69%
AME:
227.90
-4.24 -1.83%
AMG:
293.91
-8.19 -2.71%
AMGN:
326.31
-9.92 -2.95%
AMH:
30.61
-0.75 -2.39%
AMLP:
54.05
+0.18 +0.33%
AMN:
28.61
-1.69 -5.58%
AMP:
470.38
-1.66 -0.35%
AMPH:
16.87
-0.43 -2.49%
AMR:
179.69
-2.24 -1.23%
AMRN:
14.56
-0.22 -1.49%
AMRX:
11.93
-0.30 -2.45%
AMSF:
30.61
+0.07 +0.23%
AMT:
170.63
+0.13 +0.08%
AMTM:
22.98
-0.27 -1.16%
AMWD:
35.33
-0.73 -2.01%
AMZN:
264.14
-3.08 -1.15%
AN:
184.15
-8.50 -4.41%
ANDE:
71.46
-0.77 -1.07%
ANET:
141.97
-5.84 -3.95%
ANGI:
4.98
+0.13 +2.68%
ANGO:
10.77
-0.26 -2.36%
ANIP:
78.01
-1.57 -1.97%
AON:
317.22
+1.81 +0.57%
AORT:
22.77
-0.16 -0.70%
AOS:
56.01
-1.96 -3.38%
AOSL:
38.87
-2.23 -5.43%
APA:
38.98
+1.87 +5.04%
APAM:
36.43
-0.83 -2.23%
APD:
295.38
-4.49 -1.50%
APH:
125.00
-4.19 -3.24%
API:
3.89
+0.04 +1.04%
APLE:
13.76
-0.26 -1.85%
APLS:
41.03 -- 0 0%
APO:
135.38
-0.14 -0.10%
APOG:
34.01
-1.85 -5.16%
APP:
501.00
+15.84 +3.26%
APPS:
4.22
+0.01 +0.24%
APTV:
54.34
-3.22 -5.59%
APWC:
1.43
+0.01 +0.70%
AR:
38.24
+1.16 +3.13%
ARCB:
122.71
+3.81 +3.20%
ARE:
44.97
-1.20 -2.60%
AREC:
2.20
-0.11 -4.76%
ARI:
10.84
-0.13 -1.19%
ARKK:
74.90
-3.10 -3.97%
ARLO:
12.32
-0.39 -3.07%
ARM:
209.16
-19.34 -8.46%
ARMK:
53.08
+0.38 +0.72%
AROC:
37.43
+0.21 +0.56%
ARQQ:
13.34
-0.53 -3.82%
ARR:
16.98
-0.39 -2.25%
ARW:
208.37
-5.87 -2.74%
ASB:
27.22
-0.59 -2.12%
ASH:
54.50
-1.65 -2.94%
ASHR:
35.47
-0.67 -1.85%
ASIX:
21.62
-0.19 -0.87%
ASML:
1,501.81
-82.70 -5.22%
ASO:
50.55
-0.52 -1.02%
ASTE:
47.04
-2.85 -5.71%
ASTH:
38.26
-0.90 -2.30%
ASYS:
21.08
-1.38 -6.12%
ATEN:
27.95
-0.08 -0.29%
ATI:
154.22
-8.35 -5.14%
ATNI:
26.39
-0.47 -1.73%
ATO:
176.48
-4.39 -2.43%
ATR:
114.67
-3.32 -2.81%
AU:
92.24
-9.83 -9.63%
AUB:
36.33
-0.51 -1.38%
AVA:
40.41
-0.75 -1.82%
AVAV:
158.00
-7.27 -4.40%
AVB:
180.84
-2.70 -1.47%
AVGO:
425.19
-14.60 -3.32%
AVNS:
24.71 -- 0 0%
AVO:
11.95
-0.41 -3.32%
AVT:
84.06
-2.61 -3.01%
AVY:
156.21
-2.90 -1.82%
AWI:
155.17
-5.16 -3.22%
AWK:
124.29
-1.69 -1.34%
AWR:
75.72
-1.69 -2.18%
AX:
83.18
-0.26 -0.31%
AXON:
391.88
+3.69 +0.95%
AXP:
313.48
+0.71 +0.23%
AXS:
99.09
+1.40 +1.43%
AXSM:
227.72
-4.55 -1.96%
AXTA:
26.81
-1.35 -4.79%
AXTI:
123.78
+8.80 +7.65%
AYI:
281.63
-7.71 -2.66%
AZN:
181.58
-3.38 -1.83%
AZO:
3,321.15
-58.37 -1.73%
AZTA:
16.02
-0.78 -4.64%
AZZ:
141.16
-6.23 -4.23%
B:
40.61
-2.55 -5.91%
BA:
220.49
-8.72 -3.80%
BABA:
132.59
-8.53 -6.04%
BAC:
49.77
-0.08 -0.16%
BAH:
72.67
-0.71 -0.97%
BAM:
47.92
-1.50 -3.04%
BANC:
18.30
-0.38 -2.03%
BANF:
106.80
-2.08 -1.91%
BANK:
4,729.52
-53.24 -1.11%
BANR:
62.58
-1.14 -1.79%
BAX:
17.30
-0.48 -2.70%
BB:
6.19
+0.01 +0.16%
BBD:
3.47
-0.10 -2.80%
BBIO:
66.13
-3.53 -5.07%
BBT:
27.68
-0.71 -2.50%
BBWI:
17.09
-0.86 -4.79%
BBY:
56.28
-0.40 -0.71%
BC:
77.55
-1.77 -2.23%
BCC:
65.99
-3.41 -4.91%
BCPC:
159.02
-2.07 -1.28%
BDN:
2.99
-0.07 -2.29%
BDX:
143.47
-1.00 -0.69%
BEN:
31.83
-0.52 -1.61%
BF_A:
27.36
+0.49 +1.82%
BF_B:
26.38
+0.29 +1.11%
BFAM:
68.58
-0.90 -1.30%
BFH:
86.76
-0.07 -0.08%
BFS:
33.00
-0.45 -1.35%
BG:
122.45
-0.71 -0.58%
BGC:
11.19
-0.23 -2.01%
BGS:
4.17
-0.10 -2.34%
BHC:
5.42
-0.03 -0.55%
BHE:
84.94
-2.09 -2.40%
BHF:
62.54
+1.12 +1.82%
BIDU:
135.33
-7.96 -5.56%
BIIB:
192.95
+1.58 +0.83%
BIL:
91.53
+0.02 +0.02%
BILI:
19.07
-1.25 -6.15%
BIO:
247.53
+1.26 +0.51%
BIV:
76.06
-0.50 -0.65%
BJRI:
42.06
+0.34 +0.81%
BK:
135.02
-0.96 -0.71%
BKE:
48.23
-1.02 -2.07%
BKF:
40.76
-1.15 -2.74%
BKLN:
20.61
-0.05 -0.24%
BKNG:
154.13
-0.35 -0.23%
BKR:
64.12
-0.49 -0.76%
BKU:
45.22
-0.84 -1.82%
BKX:
162.80
-1.15 -0.70%
BL:
27.25
+0.41 +1.53%
BLFS:
20.76
-0.30 -1.42%
BLK:
1,081.90
-22.13 -2.00%
BLMN:
8.04
-0.10 -1.23%
BLV:
67.23
-0.82 -1.20%
BMI:
114.23
-3.31 -2.82%
BMRN:
51.81
-1.43 -2.69%
BMY:
57.00
+0.23 +0.41%
BND:
72.74
-0.42 -0.57%
BOH:
75.72
-1.20 -1.56%
BOKF:
126.36
-0.95 -0.75%
BOND:
91.11
-0.64 -0.70%
BOOT:
143.85
-2.51 -1.71%
BOX:
24.67
+0.61 +2.54%
BP:
44.35
+0.23 +0.52%
BPOP:
144.04
-0.80 -0.55%
BR:
145.62
+2.25 +1.57%
BRC:
70.96
-0.18 -0.25%
BRK_B:
482.70
-1.36 -0.28%
BRKR:
42.88
-1.28 -2.90%
BRO:
56.28
+0.50 +0.90%
BRSL:
10.73
-0.39 -3.51%
BRX:
29.24
-0.25 -0.85%
BSV:
77.79
-0.16 -0.21%
BSX:
52.68
-0.87 -1.62%
BTG:
4.90
-0.30 -5.77%
BTI:
65.09
-1.61 -2.41%
BTK:
7,195.29
-172.64 -2.34%
BTSG:
57.90
-0.50 -0.86%
BTU:
23.77
-0.49 -2.02%
BURL:
293.60
+1.07 +0.37%
BWA:
63.21
-4.21 -6.24%
BWB:
17.99
-0.20 -1.10%
BWXT:
204.72
-6.22 -2.95%
BX:
117.89
-4.57 -3.73%
BXMT:
18.06
-0.36 -1.95%
BXP:
58.50
-0.46 -0.78%
BYND:
0.80
0.00 -0.01%
C:
123.42
-1.40 -1.12%
CABO:
48.77
-2.36 -4.62%
CACC:
547.81
+1.15 +0.21%
CACI:
486.96
-17.22 -3.42%
CAG:
13.43
-0.24 -1.76%
CAH:
195.20
+0.82 +0.42%
CAKE:
59.49
+1.21 +2.08%
CAL:
11.07
-0.08 -0.72%
CALM:
76.88
-1.13 -1.45%
CALX:
39.81
-0.45 -1.12%
CARG:
28.67
-1.37 -4.56%
CARS:
9.85
-0.48 -4.65%
CASH:
79.90
-1.33 -1.64%
CASS:
45.63
-0.14 -0.31%
CASY:
852.60
-24.88 -2.84%
CAT:
888.31
-31.91 -3.47%
CATY:
55.61
-0.66 -1.17%
CB:
324.15
+4.06 +1.27%
CBOE:
363.02
+4.35 +1.21%
CBRE:
129.95
-2.50 -1.89%
CBRL:
30.71
+1.54 +5.28%
CBSH:
50.95
-0.09 -0.18%
CBT:
81.00
-1.09 -1.33%
CBU:
61.72
-0.50 -0.80%
CC:
23.13
-1.73 -6.96%
CCEP:
89.36
-1.47 -1.62%
CCI:
86.66
-0.65 -0.74%
CCK:
96.08
-3.13 -3.15%
CCL:
24.64
-0.56 -2.22%
CCOI:
16.48
+0.37 +2.30%
CCRN:
13.13 -- 0 0%
CCS:
48.41
-2.45 -4.82%
CDE:
17.61
-1.79 -9.23%
CDNS:
347.24
-5.60 -1.59%
CDW:
102.07
-0.09 -0.09%
CE:
56.80
-0.53 -0.92%
CEG:
267.20
-8.06 -2.93%
CENT:
37.38
-0.51 -1.35%
CENTA:
33.63
-0.37 -1.09%
CENX:
56.82
-4.62 -7.52%
CERT:
4.48
-0.13 -2.82%
CEVA:
36.51
-1.48 -3.90%
CF:
125.24
+2.27 +1.85%
CFFN:
7.52
-0.12 -1.57%
CFG:
60.86
-0.32 -0.52%
CFR:
134.70
-0.55 -0.41%
CGC:
1.04
-0.03 -2.80%
CGNX:
64.26
-1.83 -2.77%
CHCO:
121.42
-0.70 -0.57%
CHD:
94.05
-0.60 -0.63%
CHE:
434.53
+8.32 +1.95%
CHEF:
80.34
-0.84 -1.03%
CHH:
106.94
+1.22 +1.15%
CHKP:
124.03
+3.78 +3.14%
CHRW:
163.59
+3.81 +2.38%
CHTR:
140.33
-7.67 -5.18%
CI:
285.27
-9.66 -3.28%
CIEN:
554.46
-37.11 -6.27%
CIM:
13.09
-0.21 -1.58%
CINF:
166.42
+1.11 +0.67%
CL:
88.13
-0.71 -0.80%
CLB:
13.07
-0.40 -2.97%
CLBT:
12.98
-0.14 -1.07%
CLF:
10.31
-0.62 -5.67%
CLH:
303.76
-4.64 -1.50%
CLOV:
3.47
-0.02 -0.57%
CLSK:
13.11
-0.87 -6.22%
CLW:
13.25
-0.47 -3.43%
CLX:
90.45
-0.72 -0.79%
CMCSA:
24.76
-0.40 -1.60%
CME:
298.86
+1.16 +0.39%
CMG:
32.65
+0.56 +1.75%
CMI:
696.53
-19.92 -2.78%
CMS:
71.64
-1.62 -2.21%
CMTL:
3.76
-0.15 -3.84%
CNA:
43.73
+0.43 +0.99%
CNC:
58.27
-0.43 -0.73%
CNK:
25.96
-0.40 -1.52%
CNMD:
35.49
-0.85 -2.34%
CNP:
41.53
-1.01 -2.37%
CNQ:
47.98
+0.41 +0.86%
CNS:
71.45
-1.05 -1.45%
CNX:
36.09
-0.31 -0.85%
CNXC:
24.03
+0.61 +2.60%
CNXN:
64.25
+0.05 +0.08%
CODX:
1.29
-0.35 -21.17%
COF:
187.17
+1.38 +0.74%
COHU:
47.14
-1.82 -3.72%
COLD:
14.26
-0.33 -2.26%
COLL:
33.78
-1.05 -3.01%
COLM:
57.75
-0.24 -0.41%
COMP:
7.88
+0.13 +1.68%
COO:
59.61
-0.77 -1.28%
COP:
122.41
+3.44 +2.89%
CORT:
56.37
-1.93 -3.31%
COST:
1,048.95
+7.70 +0.74%
COTY:
2.06
-0.07 -3.29%
CPA:
131.72
-3.79 -2.80%
CPB:
20.01
-0.11 -0.55%
CPF:
33.65
-0.53 -1.55%
CPK:
124.77
-2.80 -2.19%
CPRI:
17.26
-0.25 -1.43%
CPRT:
32.30
-0.35 -1.07%
CPRX:
31.18
+0.02 +0.06%
CPT:
102.59
-1.40 -1.35%
CR:
171.88
-7.36 -4.11%
CRC:
61.14
+1.30 +2.17%
CRGY:
13.04
+0.43 +3.41%
CRI:
33.46
-0.30 -0.89%
CRK:
14.81
-0.07 -0.47%
CRL:
150.85
-8.27 -5.20%
CRM:
173.51
+5.93 +3.54%
CRON:
2.63
-0.11 -4.01%
CRS:
408.93
-20.65 -4.81%
CRSR:
6.72
-0.64 -8.70%
CRVL:
57.11
-0.38 -0.65%
CRWD:
594.08
+14.13 +2.44%
CSCO:
118.21
+2.68 +2.32%
CSGP:
32.68
+0.83 +2.61%
CSGS:
80.69 -- 0 0%
CSL:
330.82
-17.13 -4.92%
CSR:
66.97
-0.91 -1.34%
CSV:
43.22
-0.50 -1.14%
CSW:
255.97
-9.17 -3.46%
CSX:
45.66
-0.26 -0.57%
CTAS:
168.31
+2.36 +1.42%
CTKB:
3.41
+0.05 +1.49%
CTRE:
41.14
-0.79 -1.88%
CTS:
58.32
-2.97 -4.85%
CTSH:
47.13
+1.08 +2.35%
CTVA:
82.21
-1.09 -1.31%
CUBE:
38.36
-1.28 -3.23%
CUBI:
72.41
-1.44 -1.95%
CURB:
27.60
-0.26 -0.93%
CUZ:
25.81
-0.55 -2.09%
CVBF:
19.54
-0.23 -1.16%
CVCO:
455.76
-20.83 -4.37%
CVE:
30.82
+0.67 +2.22%
CVI:
33.89
+0.78 +2.36%
CVLG:
34.27
+0.16 +0.47%
CVNA:
67.17
-2.36 -3.39%
CVS:
95.89
-1.26 -1.30%
CVX:
191.10
+4.46 +2.39%
CW:
712.72
-38.12 -5.08%
CWB:
104.50
-2.07 -1.94%
CWEN:
36.35
-1.03 -2.76%
CWK:
12.45
-0.37 -2.89%
CWST:
85.18
-1.13 -1.31%
CWT:
42.47
-0.98 -2.26%
CX:
12.56
-0.60 -4.56%
CXM:
5.11
+0.17 +3.44%
CXW:
20.74
-0.51 -2.40%
CZR:
27.80
+0.64 +2.36%
D:
61.73
-1.24 -1.97%
DAL:
70.23
-1.32 -1.84%
DAN:
33.10
-1.47 -4.25%
DASH:
159.20
+5.50 +3.58%
DB:
30.90
-0.83 -2.62%
DBC:
31.19
+0.04 +0.13%
DBRG:
15.66 -- 0 0%
DBX:
26.82
+0.62 +2.37%
DCH:
6.36
-0.51 -7.42%
DCI:
81.94
-1.90 -2.27%
DCOM:
35.71
-0.91 -2.48%
DD:
49.31
-1.29 -2.55%
DDD:
3.02
-0.26 -7.93%
DDM:
59.10
-1.27 -2.10%
DDOG:
207.98
+5.14 +2.53%
DE:
561.83
-12.81 -2.23%
DEA:
23.02 -- 0 0%
DEI:
11.68
+0.08 +0.69%
DELL:
241.99
-5.90 -2.38%
DES:
37.62
-0.58 -1.52%
DFH:
13.10
-0.49 -3.61%
DFIN:
38.55
-0.29 -0.75%
DG:
102.38
-2.67 -2.54%
DGII:
62.00
-2.22 -3.46%
DGRO:
73.36
-0.44 -0.60%
DGRW:
95.79
-0.88 -0.91%
DGX:
186.61
-1.33 -0.71%
DHI:
135.39
-3.97 -2.85%
DHR:
161.91
-2.63 -1.60%
DIA:
495.37
-5.43 -1.08%
DIG:
61.65
+2.60 +4.40%
DIOD:
100.04
-3.61 -3.48%
DIS:
102.72
-2.70 -2.56%
DJIA:
49,526.17
-537.29 -1.07%
DJTA:
20,134.18
+76.77 +0.38%
DKNG:
25.00
-0.15 -0.60%
DKS:
216.48
-4.98 -2.25%
DLB:
54.21
-0.58 -1.06%
DLN:
94.69
-0.85 -0.89%
DLR:
188.51
-4.33 -2.25%
DLTR:
89.58
-0.39 -0.43%
DLX:
23.16
+0.01 +0.04%
DNOW:
13.14
-0.19 -1.43%
DOCN:
154.87
-3.53 -2.23%
DOCU:
47.71
+2.21 +4.86%
DON:
54.00
-0.65 -1.19%
DORM:
116.16
-4.33 -3.59%
DOV:
210.77
-3.59 -1.67%
DOW:
38.75
-0.03 -0.08%
DOX:
60.58
-1.35 -2.18%
DPZ:
302.29
-1.72 -0.57%
DRH:
10.30
-0.20 -1.90%
DRI:
195.89
+1.28 +0.66%
DSI:
140.76
-2.04 -1.43%
DTE:
139.78
-4.02 -2.80%
DUG:
17.56
-0.85 -4.62%
DUK:
120.95
-3.36 -2.70%
DUST:
52.05
+6.36 +13.92%
DV:
9.06
+0.45 +5.23%
DVA:
199.74
+7.16 +3.72%
DVN:
49.49
+2.25 +4.76%
DVY:
150.96
-1.53 -1.00%
DXC:
8.94
+0.72 +8.76%
DXCM:
61.63
+3.81 +6.59%
DXD:
19.31
+0.41 +2.17%
DXJ:
170.58
-1.23 -0.72%
DXPE:
146.84
-5.80 -3.80%
DY:
437.37
-13.61 -3.02%
E:
55.49
+0.16 +0.29%
EA:
200.64
-0.14 -0.07%
EAF:
8.98
-0.38 -4.06%
EAT:
137.22
+0.47 +0.34%
EBAY:
116.13
+2.89 +2.55%
ECG:
156.72
-4.42 -2.74%
ECH:
39.24
-0.90 -2.24%
ECL:
247.62
-1.26 -0.51%
ECPG:
81.62
-0.11 -0.13%
ED:
105.36
-1.77 -1.65%
EDC:
80.68
-9.50 -10.53%
EDZ:
18.74
+1.74 +10.27%
EEFT:
66.08
-1.55 -2.29%
EEM:
65.07
-2.31 -3.43%
EEV:
12.68
+0.86 +7.27%
EFA:
101.72
-1.74 -1.68%
EFC:
13.33
-0.13 -0.97%
EFX:
158.37
+0.65 +0.41%
EGBN:
24.47
-0.59 -2.35%
EGHT:
2.36
+0.12 +5.36%
EHC:
106.64
-0.66 -0.62%
EIG:
42.00
+0.51 +1.23%
EIX:
69.16
-1.57 -2.22%
EL:
80.28
-0.55 -0.68%
ELAN:
19.86
-1.78 -8.23%
ELME:
2.01 -- 0 0%
ELS:
61.11
-0.85 -1.37%
EMB:
94.71
-0.83 -0.87%
EMBC:
3.14 -- 0 0%
EMLC:
25.21
-0.26 -1.02%
EMLP:
43.65
-0.47 -1.07%
EMN:
71.58
-0.89 -1.23%
EMR:
133.05
-4.83 -3.50%
ENB:
55.31
-0.91 -1.62%
ENOV:
24.29
-1.83 -7.01%
ENPH:
52.89
+4.88 +10.16%
ENR:
16.81
+0.11 +0.66%
ENSG:
177.67
-1.59 -0.89%
ENTG:
133.07
-6.19 -4.44%
ENVA:
164.02
-2.77 -1.66%
EOG:
140.26
+4.27 +3.14%
EPAC:
33.65
-1.01 -2.91%
EPAM:
93.02
+3.33 +3.71%
EPC:
15.93
-0.75 -4.50%
EPD:
39.23 -- 0 0%
EPI:
42.09
-0.40 -0.94%
EPP:
54.99
-0.87 -1.56%
EPR:
57.35
-0.54 -0.93%
EPRT:
30.21
-0.37 -1.21%
EQH:
42.58
+0.06 +0.14%
EQIX:
1,059.44
-20.24 -1.87%
EQR:
63.88
-1.14 -1.75%
EQT:
56.22
-0.35 -0.62%
ERIC:
12.50
-0.17 -1.34%
ERIE:
213.05
-0.26 -0.12%
ERX:
95.22
+3.93 +4.30%
ERY:
10.75
-0.52 -4.61%
ES:
67.17
-1.64 -2.38%
ESE:
289.87
-6.77 -2.28%
ESI:
42.34
-1.22 -2.80%
ESRT:
5.38
-0.07 -1.28%
ESS:
267.06
-1.47 -0.55%
ESTC:
50.60
+0.82 +1.65%
ET:
20.15
-0.21 -1.03%
ETD:
18.84
-0.14 -0.74%
ETN:
399.44
-8.66 -2.12%
ETR:
109.03
-3.87 -3.43%
ETSY:
58.07
-0.34 -0.58%
EVER:
17.48
+0.11 +0.63%
EVR:
333.56
-7.51 -2.20%
EVRG:
80.50
-2.23 -2.70%
EVTC:
23.63
+0.24 +1.03%
EW:
81.38
+0.04 +0.05%
EWA:
28.72
-0.56 -1.91%
EWBC:
119.41
-1.07 -0.89%
EWC:
57.44
-0.73 -1.25%
EWG:
41.37
-0.88 -2.08%
EWH:
24.06
-0.36 -1.47%
EWJ:
91.07
-0.99 -1.08%
EWM:
29.70
-0.51 -1.69%
EWN:
64.45
-1.22 -1.86%
EWS:
28.95
-0.13 -0.45%
EWT:
91.28
-4.20 -4.40%
EWU:
45.57
-1.06 -2.27%
EWW:
77.21
-1.79 -2.27%
EWY:
178.86
-11.66 -6.12%
EWZ:
36.23
-0.90 -2.42%
EXC:
43.38
-1.02 -2.30%
EXEL:
50.13
-0.97 -1.90%
EXLS:
27.48
+0.53 +1.97%
EXP:
194.66
-7.45 -3.69%
EXPD:
155.45
+1.84 +1.20%
EXPE:
217.73
+0.56 +0.26%
EXR:
136.90
-5.29 -3.72%
EXTR:
24.66
-0.05 -0.20%
EYE:
17.45
-0.27 -1.52%
EZPW:
33.00
+0.22 +0.67%
EZU:
65.94
-1.35 -2.01%
F:
13.40
-1.08 -7.46%
FABC:
3.82
-0.38 -9.05%
FAF:
67.11
+0.10 +0.15%
FANG:
203.56
+3.30 +1.65%
FAS:
129.04
-1.54 -1.18%
FAST:
43.26
-0.72 -1.64%
FAZ:
46.05
+0.57 +1.25%
FBK:
51.30
-0.45 -0.87%
FBNC:
57.37
-0.73 -1.26%
FBP:
23.28
-0.08 -0.34%
FBRT:
9.04
-0.08 -0.88%
FBT:
206.89
-4.88 -2.30%
FCF:
18.06
-0.19 -1.04%
FCNCA:
1,928.39
-9.16 -0.47%
FCPT:
24.47
-0.06 -0.24%
FCX:
63.01
-3.13 -4.73%
FDL:
49.68
+0.01 +0.02%
FDMT:
9.15
-0.66 -6.73%
FDN:
268.17
-0.11 -0.04%
FDP:
32.49
-2.73 -7.75%
FDS:
212.58
+12.72 +6.36%
FDX:
375.78
-4.20 -1.11%
FE:
43.82
-0.68 -1.53%
FELE:
96.07
-2.23 -2.27%
FEX:
129.98
-2.25 -1.70%
FEZ:
64.95
-1.39 -2.10%
FFBC:
29.66
-0.45 -1.49%
FFIV:
362.58
-2.01 -0.55%
FHB:
26.41
-0.24 -0.90%
FHLC:
69.96
-0.92 -1.30%
FHN:
23.57
-0.15 -0.63%
FIBK:
34.08
-0.26 -0.76%
FICO:
1,098.59
+21.66 +2.01%
FIS:
41.80
-0.01 -0.02%
FITB:
47.35
-0.35 -0.73%
FIVE:
213.64
-1.30 -0.60%
FIZZ:
34.40
-0.62 -1.77%
FLEX:
137.86
-5.74 -4.00%
FLGT:
15.70
-0.49 -3.03%
FLO:
7.18
-0.13 -1.78%
FLR:
44.36
-1.13 -2.48%
FLS:
65.07
-2.92 -4.29%
FMC:
14.17
+0.61 +4.50%
FNB:
17.07
-0.28 -1.61%
FNCL:
72.77
-0.30 -0.41%
FND:
43.49
-2.28 -4.98%
FNDA:
34.89
-0.55 -1.55%
FNDX:
30.30
-0.28 -0.92%
FNF:
47.93
+0.14 +0.29%
FORM:
126.27
-1.72 -1.34%
FOSL:
4.06
-0.29 -6.67%
FOX:
57.87
-0.73 -1.25%
FOXA:
64.85
-0.47 -0.72%
FOXF:
16.07
-0.08 -0.50%
FPE:
18.02
-0.08 -0.44%
FRPT:
49.35
+0.01 +0.02%
FRT:
113.16
-0.66 -0.58%
FSLR:
233.37
+1.75 +0.76%
FSLY:
17.00
-0.68 -3.85%
FSS:
111.33
-3.75 -3.26%
FTCS:
92.51
-0.17 -0.18%
FTDR:
61.50
-0.80 -1.28%
FTEC:
270.56
-4.39 -1.60%
FTI:
71.28
-1.73 -2.37%
FTNT:
122.78
+0.92 +0.75%
FTRE:
13.66
-0.58 -4.07%
FTSL:
45.14
-0.06 -0.13%
FTSM:
59.87 -- 0 0%
FTV:
58.72
-0.20 -0.34%
FUL:
58.06
-1.45 -2.44%
FULT:
20.65
-0.36 -1.71%
FUN:
21.32
+1.24 +6.18%
FV:
69.73
-0.60 -0.85%
FVD:
46.62
-0.42 -0.89%
FWONA:
82.07
-1.20 -1.44%
FWONK:
89.54
-1.63 -1.79%
FWRD:
8.76
-0.64 -6.81%
FXH:
112.61
-1.01 -0.89%
FXI:
36.20
-1.04 -2.79%
FXL:
191.95
-2.12 -1.09%
FXP:
19.94
+1.00 +5.26%
G:
29.05
+0.11 +0.38%
GBIL:
100.04
+0.02 +0.02%
GBX:
47.64
-0.82 -1.69%
GD:
334.50
-6.12 -1.80%
GDDY:
87.18
+2.21 +2.60%
GDOT:
12.63
-0.23 -1.79%
GDS:
42.44
-2.31 -5.16%
GDX:
87.35
-6.60 -7.03%
GDXJ:
116.37
-9.30 -7.40%
GDYN:
6.71
+0.24 +3.71%
GE:
281.53
-10.01 -3.43%
GEHC:
60.76
-1.91 -3.05%
GEO:
22.92
-0.47 -2.01%
GEVO:
1.68
+0.01 +0.60%
GFF:
81.85
-4.06 -4.73%
GFI:
40.27
-3.84 -8.71%
GFS:
71.03
-2.81 -3.81%
GGB:
4.60
-0.11 -2.34%
GGG:
75.72
-0.80 -1.05%
GH:
94.92
-3.74 -3.79%
GHC:
1,093.00
-15.65 -1.41%
GIII:
28.73
-1.02 -3.43%
GIL:
56.49
-0.62 -1.09%
GILD:
129.58
-2.48 -1.88%
GIS:
32.99
-0.14 -0.42%
GKOS:
144.01
+1.86 +1.31%
GL:
155.04
+0.57 +0.37%
GLD:
417.29
-9.92 -2.32%
GLPI:
46.38
-0.49 -1.05%
GLTR:
215.60
-10.60 -4.69%
GLW:
191.81
-16.47 -7.91%
GM:
74.86
-2.89 -3.72%
GME:
21.59
-0.02 -0.09%
GNL:
9.23
+0.03 +0.33%
GNTX:
22.87
-0.54 -2.31%
GNW:
9.07
-0.11 -1.20%
GO:
7.40
-0.27 -3.52%
GOGO:
3.88
-0.18 -4.43%
GOLF:
85.40
-0.64 -0.74%
GOOG:
393.32
-3.93 -0.99%
GOOGL:
396.78
-4.29 -1.07%
GOVT:
22.57
-0.13 -0.57%
GOVX:
1.23
-0.03 -2.38%
GPC:
92.87
-4.32 -4.44%
GPI:
313.62
-20.71 -6.19%
GPK:
9.64
-0.57 -5.58%
GPMT:
1.37
+0.01 +0.74%
GPN:
67.58
+0.25 +0.37%
GPRE:
17.14
+0.46 +2.76%
GRBK:
62.00
-2.02 -3.16%
GRMN:
225.75
-8.68 -3.70%
GRPN:
17.46
+0.30 +1.75%
GS:
948.47
-20.49 -2.11%
GSHD:
37.65
+0.80 +2.17%
GSK:
49.67
-1.29 -2.53%
GSLC:
140.00
-1.67 -1.18%
GT:
5.64
-0.15 -2.59%
GTES:
24.40
-1.27 -4.95%
GTY:
32.67
-0.01 -0.03%
GVA:
138.55
-2.38 -1.69%
GVI:
105.65
-0.37 -0.35%
GWRE:
130.14
+6.49 +5.25%
GWW:
1,272.47
-11.72 -0.91%
H:
168.78
-1.20 -0.71%
HACK:
88.55
+0.95 +1.08%
HAFC:
29.09
-0.21 -0.72%
HAIN:
0.78
-0.02 -2.54%
HAL:
41.76
+0.47 +1.14%
HAS:
95.25
-0.40 -0.42%
HASI:
41.19
-0.20 -0.48%
HAYW:
13.62
-0.28 -2.01%
HBAN:
15.41
-0.10 -0.64%
HCA:
423.00
-9.70 -2.24%
HCC:
85.14
-0.73 -0.85%
HCI:
156.40
-0.04 -0.03%
HCSG:
21.25
-0.36 -1.67%
HD:
297.51
-6.84 -2.25%
HDV:
27.30
-0.01 -0.04%
HE:
13.23
-0.31 -2.29%
HEI:
288.84
-8.31 -2.80%
HEI_A:
216.35
-6.15 -2.76%
HELE:
22.61
-0.82 -3.50%
HFWA:
26.03
-0.45 -1.70%
HGV:
44.86 -- 0 0%
HIG:
133.92
-0.34 -0.25%
HII:
326.17
-10.78 -3.20%
HIW:
25.47
-0.74 -2.82%
HL:
17.64
-1.81 -9.31%
HLF:
12.83
-0.20 -1.53%
HLIT:
12.54
-0.80 -6.00%
HLT:
316.17
-0.35 -0.11%
HLX:
10.05
-0.09 -0.89%
HMC:
26.18
+0.51 +1.99%
HMN:
44.99
+0.10 +0.22%
HMY:
15.71
-1.66 -9.56%
HNI:
29.90
-1.68 -5.32%
HOG:
25.19
-0.46 -1.79%
HON:
213.24
-4.48 -2.06%
HOPE:
11.86
-0.12 -1.00%
HP:
39.50
+0.11 +0.28%
HPE:
33.10
-1.03 -3.02%
HPP:
11.26
-0.51 -4.33%
HPQ:
20.81
+0.04 +0.19%
HRB:
37.25
+1.54 +4.31%
HRL:
19.74
-0.26 -1.30%
HRMY:
30.09
-0.67 -2.18%
HSIC:
72.72
+0.11 +0.15%
HST:
21.38
-0.16 -0.74%
HSTM:
22.70
-0.09 -0.39%
HSY:
186.98
-3.34 -1.75%
HTH:
36.29
-0.52 -1.41%
HTLD:
13.30
+0.16 +1.22%
HTO:
55.24
-0.62 -1.11%
HTT:
2.19
-0.03 -1.35%
HTZ:
5.53
-0.30 -5.15%
HUBB:
479.97
-2.06 -0.43%
HUBG:
37.35
+0.06 +0.16%
HUBS:
198.38
+14.92 +8.13%
HUI:
746.55
-56.56 -7.04%
HUM:
305.12
+3.77 +1.25%
HUN:
13.70
-0.61 -4.26%
HUYA:
2.92
-0.06 -2.01%
HWKN:
158.98
+2.41 +1.54%
HXL:
88.65
-3.83 -4.14%
HYD:
50.53
-0.33 -0.65%
HYG:
79.46
-0.39 -0.49%
HYLB:
36.30
-0.16 -0.44%
HYLS:
40.79
-0.19 -0.46%
HYS:
93.02
-0.24 -0.26%
HZO:
33.02
-0.99 -2.91%
IAC:
39.88
-0.14 -0.35%
IAG:
16.98
-1.49 -8.07%
IART:
14.10
-0.40 -2.76%
IAU:
85.51
-2.03 -2.32%
IBB:
166.83
-4.50 -2.63%
IBKR:
87.00
-1.28 -1.45%
IBM:
219.30
+0.93 +0.43%
IBN:
26.05
-0.13 -0.50%
IBP:
209.19
-8.12 -3.74%
ICE:
154.36
-1.36 -0.87%
ICF:
66.07
-1.08 -1.60%
ICHR:
73.27
-1.24 -1.66%
ICUI:
118.72
-4.27 -3.47%
IDA:
139.96
-2.53 -1.78%
IDCC:
260.37
-8.94 -3.32%
IDXX:
528.79
-4.07 -0.76%
IEF:
93.51
-0.74 -0.79%
IEFA:
95.21
-1.70 -1.75%
IEI:
116.95
-0.51 -0.43%
IEMG:
79.49
-2.80 -3.40%
IEV:
70.49
-1.41 -1.96%
IEX:
207.69
-3.71 -1.75%
IFF:
73.10
-2.99 -3.93%
IGC:
0.29
-0.01 -4.35%
IGE:
61.69
-0.26 -0.42%
IGM:
154.21
-2.56 -1.63%
IGV:
91.78
+1.14 +1.26%
IHI:
48.46
-0.30 -0.62%
IIIN:
25.69
-1.06 -3.96%
IIPR:
53.98
-0.86 -1.57%
IJH:
72.22
-1.24 -1.69%
IJJ:
137.92
-1.92 -1.37%
IJK:
110.33
-2.11 -1.88%
IJR:
133.93
-2.21 -1.62%
IJS:
125.64
-1.74 -1.37%
IJT:
158.51
-2.94 -1.82%
ILF:
34.45
-0.94 -2.66%
ILMN:
142.54
-0.70 -0.49%
IMDX:
6.41
-0.01 -0.16%
INCY:
95.31
-2.32 -2.38%
INDA:
47.99
-0.37 -0.77%
INDB:
76.04
-0.88 -1.14%
INDV:
36.76
-1.07 -2.83%
INFY:
12.07
+0.41 +3.52%
ING:
29.42
-0.63 -2.10%
INGR:
102.62
+0.37 +0.36%
INN:
5.24
-0.16 -2.96%
INSP:
40.05
-2.61 -6.12%
INSW:
84.58
-0.93 -1.09%
INTC:
108.77
-7.16 -6.18%
INTU:
393.00
+14.71 +3.89%
INVA:
21.97
-0.89 -3.89%
INVH:
27.93
-0.55 -1.93%
INVX:
28.00
+0.39 +1.41%
IONQ:
51.95
-5.52 -9.61%
IONS:
74.23
-1.45 -1.92%
IOSP:
78.15
-1.84 -2.30%
IP:
30.26
-1.34 -4.24%
IPAR:
86.16
-1.56 -1.78%
IPGP:
102.76
-2.34 -2.23%
IQ:
1.16
-0.02 -1.69%
IQV:
169.12
-1.56 -0.91%
IR:
70.35
-1.47 -2.05%
IRDM:
41.62
-1.81 -4.17%
IRM:
125.07
-2.68 -2.10%
IRWD:
3.58
-0.09 -2.45%
ISRG:
421.12
-6.94 -1.62%
ISTB:
48.13
-0.11 -0.23%
IT:
146.23
+5.58 +3.97%
ITA:
217.27
-7.19 -3.20%
ITB:
86.45
-2.99 -3.34%
ITGR:
88.16
-1.66 -1.85%
ITM:
46.39
-0.29 -0.61%
ITOT:
161.10
-2.10 -1.29%
ITRI:
79.24
-2.29 -2.81%
ITT:
194.57
-8.27 -4.08%
ITUB:
7.84
-0.26 -3.21%
ITW:
247.68
-3.09 -1.23%
IUSB:
45.70
-0.27 -0.59%
IUSG:
186.68
-2.96 -1.56%
IUSV:
108.13
-0.83 -0.76%
IVE:
223.45
-1.70 -0.76%
IVV:
742.45
-9.11 -1.21%
IVW:
136.72
-2.19 -1.58%
IVZ:
27.12
-0.61 -2.20%
IWB:
402.47
-5.09 -1.25%
IWD:
232.18
-2.99 -1.27%
IWF:
124.37
-1.52 -1.21%
IWM:
277.60
-6.88 -2.42%
IWN:
205.97
-4.01 -1.91%
IWO:
362.25
-9.99 -2.68%
IWP:
136.12
-1.48 -1.08%
IWR:
103.69
-1.46 -1.39%
IWS:
155.43
-2.37 -1.50%
IWV:
418.03
-5.35 -1.26%
IWY:
292.31
-3.39 -1.15%
IXC:
56.08
+1.00 +1.82%
IXN:
132.08
-3.09 -2.29%
IYF:
121.76
-0.74 -0.60%
IYG:
86.21
-0.47 -0.54%
IYH:
60.91
-0.76 -1.23%
IYM:
180.22
-5.72 -3.08%
IYR:
99.80
-1.53 -1.51%
IYT:
80.07
-0.12 -0.15%
IYW:
238.80
-4.26 -1.75%
IZEA:
3.83
+0.06 +1.59%
J:
110.51
-2.25 -2.00%
JACK:
10.87
-0.11 -1.00%
JAZZ:
228.77
-2.28 -0.99%
JBGS:
14.22
-0.47 -3.20%
JBHT:
262.21
+7.55 +2.96%
JBL:
339.82
-14.52 -4.10%
JBLU:
4.58
-0.30 -6.15%
JBSS:
74.91
+0.16 +0.21%
JBTM:
125.41
-0.36 -0.29%
JCI:
143.08
-1.95 -1.34%
JD:
32.01
-0.85 -2.59%
JEF:
52.23
-0.72 -1.36%
JHG:
51.72
+0.02 +0.04%
JJSF:
71.40
+0.68 +0.96%
JKHY:
136.87
+2.84 +2.12%
JLL:
288.23
-0.68 -0.24%
JMIA:
7.00
-0.33 -4.50%
JNJ:
226.71
-4.09 -1.77%
JNK:
95.72
-0.40 -0.42%
JNUG:
180.30
-31.20 -14.75%
JOE:
63.57
-0.66 -1.03%
JPM:
297.81
-2.10 -0.70%
JPST:
50.50
-0.01 -0.02%
JXN:
109.83
-1.49 -1.34%
KAI:
317.81
-4.59 -1.42%
KALU:
169.29
-8.55 -4.81%
KBE:
61.68
-0.70 -1.12%
KDP:
28.93
-0.17 -0.58%
KEX:
145.70
-1.67 -1.13%
KEY:
21.04
-0.04 -0.19%
KEYS:
349.01
-12.54 -3.47%
KFY:
63.80
-0.31 -0.48%
KGC:
28.38
-2.51 -8.13%
KGS:
73.49
-0.74 -1.00%
KHC:
22.92
-0.39 -1.67%
KIM:
23.00
-0.18 -0.78%
KKR:
96.97
-2.60 -2.61%
KLAC:
1,804.32
-88.62 -4.68%
KLIC:
102.04
-2.05 -1.97%
KMB:
95.91
-0.76 -0.79%
KMI:
33.63
+0.23 +0.69%
KMPR:
29.69
-0.46 -1.53%
KMT:
34.65
-0.53 -1.51%
KMX:
36.93
-1.16 -3.05%
KN:
35.12
-0.80 -2.23%
KNTK:
51.27
+0.33 +0.65%
KNX:
69.06
+1.03 +1.51%
KO:
80.82
+0.37 +0.46%
KOP:
40.68
-1.73 -4.08%
KOS:
3.23
+0.30 +10.24%
KR:
66.02
-0.77 -1.15%
KRC:
34.36
-0.41 -1.18%
KRE:
66.97
-0.77 -1.14%
KREF:
6.33
-0.16 -2.47%
KRYS:
306.29
-10.01 -3.16%
KSS:
11.77
-0.16 -1.34%
KTB:
61.76
-1.92 -3.02%
KVUE:
17.11
-0.08 -0.47%
KW:
11.03
+0.02 +0.18%
KWR:
137.99
-4.61 -3.23%
L:
105.80
+0.60 +0.57%
LABD:
14.80
+1.31 +9.71%
LAMR:
145.54
-1.87 -1.27%
LAZ:
45.23
-0.73 -1.59%
LBRDA:
32.73
-1.77 -5.13%
LBRDK:
32.76
-1.79 -5.18%
LBRT:
32.95
-0.40 -1.20%
LBTYA:
11.51
-0.02 -0.17%
LBTYK:
11.34
+0.08 +0.71%
LCII:
111.03
-2.94 -2.58%
LDOS:
123.69
-1.86 -1.48%
LEA:
132.72
-6.34 -4.56%
LECO:
260.92
-5.45 -2.05%
LEG:
9.17
-0.31 -3.27%
LEN:
82.30
-2.95 -3.46%
LEN_B:
80.32
-2.95 -3.54%
LFUS:
446.11
-13.88 -3.02%
LGIH:
40.41
-3.31 -7.57%
LGND:
213.21
-5.77 -2.63%
LH:
250.40
-3.62 -1.43%
LHX:
303.39
-4.23 -1.38%
LII:
499.99
-14.39 -2.80%
LILA:
7.18
-0.38 -5.03%
LIN:
506.11
-5.54 -1.08%
LKFN:
57.26
-0.91 -1.56%
LKQ:
24.61
-1.40 -5.38%
LLY:
1,004.92
-1.78 -0.18%
LMAT:
97.31
-2.19 -2.20%
LMBS:
49.75
-0.15 -0.29%
LMFA:
0.23
-0.02 -9.75%
LMT:
516.01
-4.40 -0.85%
LNC:
34.37
-0.18 -0.52%
LNG:
241.84
+0.76 +0.32%
LNN:
105.33
-1.14 -1.07%
LNT:
70.90
-1.55 -2.14%
LOPE:
157.86
-2.59 -1.61%
LOW:
218.42
-5.19 -2.32%
LPCN:
2.26
-0.07 -3.00%
LPG:
40.87
+0.01 +0.02%
LPLA:
299.73
+1.52 +0.51%
LQD:
107.86
-0.69 -0.64%
LQDT:
32.96
-0.38 -1.14%
LRCX:
284.72
-14.43 -4.82%
LRN:
88.29
-0.11 -0.12%
LSTR:
176.04
+8.09 +4.82%
LTBR:
11.44
-1.40 -10.87%
LTC:
37.91
-0.42 -1.10%
LULU:
119.14
-1.92 -1.59%
LUMN:
10.05
-0.29 -2.80%
LUV:
38.50
-0.83 -2.11%
LVS:
51.16
+0.51 +1.01%
LW:
44.06
+1.73 +4.09%
LXP:
50.83
-0.60 -1.17%
LYB:
75.06
+1.79 +2.44%
LYFT:
12.97
-0.08 -0.61%
LYG:
5.05
-0.11 -2.13%
LYV:
168.87
-1.12 -0.66%
LZ:
6.00
+0.12 +2.04%
LZB:
34.30
-0.63 -1.80%
M:
18.41
+0.10 +0.55%
MA:
494.20
+4.26 +0.87%
MAA:
125.71
-1.52 -1.19%
MAC:
21.60
-0.74 -3.31%
MAN:
25.97
+0.03 +0.12%
MANH:
131.32
+2.27 +1.76%
MAR:
353.17
-0.30 -0.08%
MARA:
12.44
-0.85 -6.40%
MAS:
65.14
-3.12 -4.57%
MASI:
178.47
+0.12 +0.07%
MAT:
15.15
+0.04 +0.26%
MATW:
26.51
-0.81 -2.96%
MATX:
179.88
-2.37 -1.30%
MBB:
93.57
-0.70 -0.74%
MBC:
7.00
-0.16 -2.23%
MBIN:
44.37
-0.69 -1.53%
MBOT:
1.85 -- 0 0%
MCD:
276.39
+1.42 +0.52%
MCHI:
56.64
-1.46 -2.51%
MCHP:
93.85
-3.19 -3.29%
MCK:
760.57
+13.34 +1.79%
MCO:
428.90
-3.78 -0.87%
MCY:
98.10
-0.53 -0.54%
MD:
22.49
-0.99 -4.22%
MDB:
312.16
+9.07 +2.99%
MDLZ:
60.44
-0.53 -0.87%
MDT:
76.15
-0.82 -1.07%
MDU:
22.14
-0.43 -1.91%
MDY:
659.29
-10.90 -1.63%
MDYG:
105.21
-2.09 -1.95%
MDYV:
88.68
-1.23 -1.37%
MELI:
1,546.81
-60.56 -3.77%
MERC:
0.94
+0.01 +0.66%
MET:
79.78
+0.60 +0.76%
META:
614.23
-4.20 -0.68%
MFA:
9.31
-0.23 -2.41%
MGC:
272.16
-3.39 -1.23%
MGK:
88.54
-1.18 -1.32%
MGM:
36.97
+0.16 +0.43%
MGNX:
4.25
+0.09 +2.16%
MGV:
154.03
-1.60 -1.03%
MHK:
96.56
-2.18 -2.21%
MIDD:
143.58
-3.46 -2.35%
MKC:
46.35
-0.16 -0.34%
MKL:
1,844.00
-2.01 -0.11%
MKSI:
303.17
-10.64 -3.39%
MKTX:
138.45
-2.06 -1.47%
MLM:
558.66
-16.57 -2.88%
MMM:
146.22
+1.10 +0.76%
MNST:
87.09
+1.27 +1.48%
MO:
73.09
+0.68 +0.94%
MOAT:
99.29
-0.41 -0.41%
MOH:
184.99
-1.81 -0.97%
MOMO:
6.05
-0.13 -2.10%
MOO:
81.16
-0.81 -0.99%
MORN:
170.04
+3.99 +2.40%
MOS:
21.76
-0.92 -4.06%
MPC:
255.03
+6.21 +2.50%
MPWR:
1,550.02
-63.95 -3.96%
MRK:
111.38
-2.03 -1.79%
MRNA:
49.04
-0.99 -1.98%
MRVL:
176.89
-5.69 -3.12%
MS:
192.51
-2.02 -1.04%
MSCI:
561.72
-7.97 -1.40%
MSFT:
421.92
+12.49 +3.05%
MSGE:
68.33
-0.15 -0.22%
MSI:
393.28
-6.05 -1.52%
MSM:
104.66
-2.16 -2.02%
MSTR:
177.42
-9.55 -5.11%
MT:
60.15
-3.63 -5.69%
MTB:
204.90
-0.84 -0.41%
MTCH:
35.40
-0.33 -0.92%
MTD:
1,031.64
-10.27 -0.99%
MTG:
25.90
-0.01 -0.04%
MTN:
121.56
+0.13 +0.11%
MTSI:
375.60
-7.96 -2.08%
MTUM:
298.27
-8.98 -2.92%
MU:
724.66
-51.35 -6.62%
MUB:
106.12
-0.54 -0.51%
MUR:
40.64
+1.69 +4.34%
NAVI:
8.14
+0.01 +0.12%
NBI:
5,825.51
-162.52 -2.71%
NBIX:
158.42
-0.63 -0.40%
NBR:
105.27
+1.60 +1.54%
NCLH:
15.52
-0.41 -2.57%
NDAQ:
91.06
+0.13 +0.14%
NDSN:
274.88
-5.40 -1.93%
NDX:
29,125.20
-455.10 -1.54%
NDXE:
9,517.09
-97.30 -1.01%
NEAR:
50.61
-0.07 -0.13%
NEE:
93.36
-2.32 -2.42%
NEM:
109.06
-7.27 -6.25%
NERV:
5.21
-0.29 -5.27%
NET:
197.56
-2.25 -1.13%
NEU:
682.84
-10.05 -1.45%
NFG:
81.23
-0.28 -0.34%
NFLX:
87.02
+0.08 +0.09%
NI:
46.30
-1.12 -2.36%
NIO:
6.10
-0.15 -2.40%
NKE:
41.88
-0.14 -0.33%
NKTR:
70.62
-3.71 -4.99%
NLY:
21.68
-0.31 -1.41%
NNN:
43.72
-0.02 -0.05%
NOBL:
105.57
-0.68 -0.64%
NOC:
540.69
-7.96 -1.45%
NOG:
24.43
+1.07 +4.58%
NOK:
13.95
-0.51 -3.53%
NOV:
20.37
-0.24 -1.16%
NOW:
95.07
+4.57 +5.05%
NQGM:
2,265.07
-57.34 -2.47%
NQGS:
12,870.97
-198.07 -1.52%
NRG:
127.81
-6.91 -5.13%
NSC:
315.95
-1.69 -0.53%
NTAP:
119.93 -- 0 0%
NTES:
113.38
-2.90 -2.49%
NTNX:
46.34
+0.80 +1.76%
NTRS:
163.86
-0.44 -0.27%
NUE:
227.02
-5.83 -2.50%
NUGT:
164.25
-27.19 -14.20%
NUS:
6.12
-0.16 -2.55%
NVAX:
9.06
-0.29 -3.10%
NVDA:
225.32
-10.43 -4.42%
NVR:
5,563.62
-116.99 -2.06%
NVT:
169.01
-4.95 -2.85%
NWL:
3.84
-0.11 -2.78%
NWS:
29.74
-0.34 -1.13%
NWSA:
25.92
-0.33 -1.26%
NXPI:
291.75
-2.43 -0.82%
NXST:
195.39
-1.91 -0.97%
NYA:
22,799.43
-302.42 -1.31%
NYT:
74.48
-1.02 -1.35%
O:
61.12
-0.84 -1.36%
OC:
114.08
-6.99 -5.77%
ODFL:
203.12
+4.31 +2.17%
OEF:
369.36
-4.55 -1.22%
OESX:
9.28
-0.40 -4.13%
OEX:
3,695.95
-46.96 -1.25%
OGE:
46.27
-1.24 -2.61%
OHI:
47.33
-0.60 -1.25%
OI:
8.35
-0.52 -5.86%
OIH:
440.52
-0.91 -0.21%
OKE:
92.32
+1.29 +1.42%
OKTA:
82.77
+1.72 +2.12%
OLED:
92.64
+0.15 +0.16%
OLLI:
78.49
-0.26 -0.33%
OLN:
26.78
-0.96 -3.46%
OMAB:
102.84
-1.64 -1.57%
OMC:
70.83
-0.75 -1.05%
OMF:
53.52
-0.43 -0.80%
ON:
113.13
-5.23 -4.42%
ONEQ:
103.44
-1.45 -1.38%
OPK:
1.10 -- 0 0%
OPLN:
34.90
-0.83 -2.32%
OPTU:
0.80
-0.08 -8.54%
ORCL:
192.95
-2.66 -1.36%
ORI:
39.32
+0.17 +0.43%
ORLY:
88.49
-1.19 -1.33%
OSG:
5.66
-0.03 -0.53%
OSK:
120.39
-5.73 -4.54%
OTIS:
71.01
-2.05 -2.81%
OUT:
31.51
-1.28 -3.90%
OVV:
60.00
+1.70 +2.92%
OXY:
59.62
+2.78 +4.89%
OZK:
46.73
-0.39 -0.83%
P:
81.18
-2.62 -3.13%
PAAS:
56.40
-4.69 -7.68%
PACB:
1.12
-0.09 -7.44%
PAG:
162.18
-6.88 -4.07%
PAGS:
8.86
-0.15 -1.66%
PANW:
242.83
+4.62 +1.94%
PATH:
10.27
+0.60 +6.20%
PAYC:
136.24
+2.63 +1.97%
PAYS:
5.62
-0.17 -2.94%
PAYX:
91.54
+2.71 +3.05%
PB:
66.50
-0.51 -0.76%
PBF:
42.30
+1.65 +4.06%
PBR:
19.93
+0.15 +0.76%
PBR_A:
17.99
-0.06 -0.33%
PCAR:
110.32
-2.28 -2.02%
PCG:
16.13
-0.68 -4.05%
PCTY:
107.12
+3.19 +3.07%
PCY:
21.21
-0.23 -1.07%
PD:
6.77
+0.04 +0.59%
PDD:
95.83
+0.25 +0.26%
PDP:
139.75
-3.07 -2.15%
PEG:
76.44
-1.31 -1.68%
PEGA:
33.71
+0.32 +0.96%
PEN:
322.32
-0.65 -0.20%
PEP:
149.12
+0.45 +0.30%
PFE:
25.33
-0.42 -1.63%
PFF:
31.23
-0.37 -1.17%
PFG:
100.53
-0.24 -0.24%
PG:
141.57
-1.14 -0.80%
PGEN:
4.42
-0.18 -3.91%
PGF:
13.90
-0.10 -0.71%
PGR:
199.73
+2.85 +1.45%
PGX:
11.04
-0.08 -0.72%
PH:
862.72
-17.71 -2.01%
PHM:
110.11
-3.76 -3.30%
PII:
64.65
-1.53 -2.31%
PINS:
19.47
+0.44 +2.31%
PK:
10.76
-0.14 -1.28%
PKG:
212.08
-8.02 -3.64%
PKW:
134.35
-0.94 -0.69%
PLCE:
3.24
-0.07 -2.11%
PLD:
140.53
-2.13 -1.49%
PLNT:
52.64
+1.14 +2.21%
PLTR:
133.99
+0.26 +0.19%
PLUG:
3.78
-0.01 -0.26%
PM:
189.61
-2.25 -1.17%
PNC:
212.84
-0.61 -0.29%
PNFP:
94.02
-1.42 -1.49%
PNR:
72.68
-2.20 -2.94%
PNW:
98.40
-1.37 -1.37%
PODD:
147.46
-1.22 -0.82%
POOL:
175.35
+0.11 +0.06%
POST:
101.07
-1.71 -1.66%
PPBT:
3.94
+0.25 +6.78%
PPC:
27.56
-0.29 -1.04%
PPG:
102.64
-3.28 -3.10%
PPL:
34.88
-0.90 -2.52%
PRDO:
34.01
-1.02 -2.91%
PRF:
52.23
-0.55 -1.04%
PRFZ:
49.69
-0.86 -1.70%
PRGO:
10.61
-0.23 -2.12%
PRI:
274.14
+4.67 +1.73%
PRU:
101.93
-1.27 -1.23%
PSA:
292.47
-10.56 -3.48%
PSKY:
9.89
-0.22 -2.18%
PSX:
176.20
+4.69 +2.73%
PTC:
141.91
+2.06 +1.47%
PTEN:
12.42
+0.30 +2.48%
PTLC:
57.49
-0.71 -1.22%
PTON:
5.29
+0.12 +2.32%
PVH:
79.45
-1.27 -1.57%
PWR:
769.99
-10.09 -1.29%
PWV:
73.17
-0.39 -0.53%
PYPL:
44.41
-0.63 -1.40%
PZA:
23.03
-0.20 -0.86%
PZZA:
34.73
+2.01 +6.14%
Q:
157.23
-6.89 -4.20%
QBTS:
20.35
-1.78 -8.04%
QCOM:
201.49
+1.41 +0.70%
QDF:
87.58
-0.74 -0.84%
QGEN:
32.98
-0.31 -0.93%
QID:
15.01
+0.45 +3.09%
QLD:
91.03
-2.87 -3.06%
QQQ:
708.93
-10.86 -1.51%
QRVO:
92.25
+1.79 +1.98%
QTEC:
290.43
-3.85 -1.31%
QUAL:
210.45
-1.92 -0.90%
QUBT:
10.51
-1.23 -10.44%
QXO:
16.33
-1.10 -6.31%
R:
230.91
-0.15 -0.06%
RBLX:
42.85
-0.87 -1.99%
RCL:
260.29
-5.09 -1.92%
RCMP:
145.13
-4.45 -2.97%
REG:
76.06
-0.86 -1.12%
REGN:
698.25
-14.62 -2.05%
REM:
21.75
-0.34 -1.52%
REZI:
28.35
-1.73 -5.75%
RF:
26.66
-0.14 -0.52%
RGA:
210.15
-1.00 -0.47%
RGLD:
228.32
-12.25 -5.09%
RGTI:
17.85
-1.42 -7.37%
RHHBY:
51.09
-0.20 -0.39%
RHI:
25.12
+0.44 +1.78%
RIG:
7.04
+0.13 +1.88%
RIOT:
23.49
-1.13 -4.59%
RITM:
9.13
-0.17 -1.83%
RJF:
154.11
-1.46 -0.94%
RKT:
13.35
-0.93 -6.51%
RL:
326.81
-7.24 -2.17%
RMD:
201.88
-0.58 -0.29%
RNG:
41.05
+1.70 +4.32%
RNR:
294.23
+6.30 +2.19%
ROK:
448.74
-7.80 -1.71%
ROKU:
124.02
-1.83 -1.45%
ROL:
53.42 -- 0 0%
ROP:
320.90
+2.95 +0.93%
ROST:
212.75
-0.52 -0.24%
RPG:
57.00
-1.04 -1.79%
RPM:
95.24
-3.15 -3.20%
RRC:
42.46
+0.97 +2.34%
RS:
361.73
-6.11 -1.66%
RSG:
208.32
-0.36 -0.17%
RSP:
201.56
-2.10 -1.03%
RTH:
262.15
-2.40 -0.91%
RTX:
171.18
-4.50 -2.56%
RUA:
4,187.46
-55.67 -1.31%
RUI:
4,017.68
-51.17 -1.26%
RUT:
2,793.30
-69.79 -2.44%
RVTY:
93.97
-2.41 -2.50%
RWAY:
6.65
-0.02 -0.30%
RWM:
14.55
+0.35 +2.46%
RWR:
108.06
-1.89 -1.72%
RWT:
5.18
-0.08 -1.52%
RYN:
19.82
-0.40 -1.98%
SABR:
1.60
+0.02 +0.95%
SAN:
11.74
-0.10 -0.84%
SATS:
137.23
+2.12 +1.57%
SBAC:
199.62
-1.59 -0.79%
SBGI:
14.01
-0.12 -0.85%
SBH:
11.90
+0.07 +0.59%
SBUX:
106.82
+0.42 +0.39%
SCCO:
176.78
-11.72 -6.22%
SCHA:
32.58
-0.57 -1.72%
SCHB:
28.42
-0.37 -1.29%
SCHD:
31.72
-0.08 -0.25%
SCHG:
34.26
-0.43 -1.24%
SCHH:
22.97
-0.36 -1.54%
SCHM:
33.95
-0.60 -1.74%
SCHO:
24.13
-0.02 -0.08%
SCHP:
26.66
-0.11 -0.41%
SCHR:
24.53
-0.13 -0.53%
SCHV:
32.56
-0.41 -1.24%
SCHW:
90.88
+1.44 +1.61%
SCHX:
29.04
-0.37 -1.26%
SCHZ:
22.93
-0.13 -0.56%
SCI:
77.74
-0.54 -0.69%
SCO:
6.03
-0.28 -4.44%
SDOG:
65.84
-0.70 -1.05%
SDOW:
28.79
+0.87 +3.12%
SDS:
58.63
+1.43 +2.50%
SDY:
146.11
-1.29 -0.88%
SE:
88.23
-0.10 -0.11%
SEB:
4,655.41
-56.87 -1.21%
SEIC:
90.58
-1.12 -1.22%
SFM:
85.51
-1.46 -1.67%
SFTBY:
17.80
-0.69 -3.73%
SH:
33.56
+0.42 +1.27%
SHM:
47.69
-0.02 -0.04%
SHOO:
38.79
-0.70 -1.77%
SHOP:
100.28
+2.86 +2.94%
SHV:
110.24
+0.04 +0.04%
SHW:
300.10
-9.08 -2.94%
SHY:
82.06
-0.10 -0.12%
SHYG:
42.25
-0.15 -0.35%
SID:
1.26
-0.09 -6.67%
SIG:
75.99
-2.56 -3.26%
SIGA:
4.17
-0.09 -2.11%
SIRI:
25.83
-0.39 -1.49%
SITC:
5.39
-0.04 -0.74%
SJM:
100.54
+0.34 +0.34%
SJNK:
24.92
-0.10 -0.40%
SKF:
28.92
+0.19 +0.66%
SKLZ:
6.18
-0.33 -5.07%
SKYY:
128.50
+0.40 +0.31%
SLB:
55.38
-0.37 -0.66%
SLG:
42.45
-1.01 -2.32%
SLGN:
36.63
-1.96 -5.08%
SLM:
21.17
-0.42 -1.95%
SLV:
69.04
-6.47 -8.57%
SLYG:
105.79
-1.98 -1.84%
SLYV:
100.26
-1.43 -1.41%
SM:
32.59
+1.22 +3.89%
SMCI:
31.04
-1.99 -6.02%
SMG:
56.63
-2.41 -4.08%
SMH:
556.34
-22.00 -3.80%
SMN:
10.49
+0.50 +5.01%
SNA:
359.65
-6.72 -1.83%
SNAP:
5.53
+0.17 +3.17%
SNDK:
1,407.61
+24.89 +1.80%
SNDL:
1.43
-0.03 -2.05%
SNDR:
31.94
-1.27 -3.82%
SNPS:
502.42
-7.60 -1.49%
SNX:
230.29
-4.08 -1.74%
SO:
92.55
-1.13 -1.21%
SOFI:
15.61
-0.41 -2.56%
SOLV:
74.26
-0.16 -0.21%
SON:
46.69
-2.73 -5.52%
SONY:
22.31
+0.19 +0.86%
SOX:
11,588.46
-485.32 -4.02%
SOXX:
508.52
-21.51 -4.06%
SPAB:
25.28
-0.15 -0.59%
SPB:
77.08
-2.98 -3.72%
SPCE:
2.81
-0.07 -2.43%
SPG:
200.02
-2.78 -1.37%
SPGI:
403.15
-0.77 -0.19%
SPHD:
49.08
-0.45 -0.91%
SPHQ:
82.58
-0.61 -0.73%
SPIB:
33.30
-0.10 -0.30%
SPLV:
72.34
-0.60 -0.82%
SPOT:
436.94
+4.40 +1.02%
SPSM:
52.12
-0.82 -1.55%
SPTM:
89.46
-1.10 -1.21%
SPX:
7,408.50
-92.74 -1.24%
SPXL:
266.60
-10.30 -3.72%
SPXS:
27.69
+1.00 +3.75%
SPXU:
38.83
+1.40 +3.74%
SPY:
739.17
-9.00 -1.20%
SPYG:
118.37
-1.91 -1.59%
SPYV:
59.88
-0.43 -0.71%
SQQQ:
42.98
+1.91 +4.65%
SR:
85.43
-0.69 -0.80%
SRE:
90.43
-2.43 -2.62%
SRLN:
40.51
-0.07 -0.17%
SRPT:
17.55
-1.13 -6.05%
SRS:
42.78
+1.38 +3.34%
SSKN:
0.12
-0.01 -6.23%
SSNC:
64.58
-0.29 -0.45%
SSO:
66.43
-1.68 -2.47%
ST:
48.50
-0.43 -0.88%
STE:
212.11
-3.87 -1.79%
STIM:
1.28
-0.02 -1.54%
STIP:
103.56
-0.05 -0.05%
STKS:
1.92
+0.02 +1.05%
STLA:
7.49
-0.35 -4.46%
STLD:
229.34
-5.34 -2.28%
STNE:
9.61
-0.09 -0.93%
STRA:
78.79
-0.24 -0.30%
STT:
152.85
-0.91 -0.59%
STWD:
17.04
-0.10 -0.58%
STX:
795.47
-9.29 -1.15%
STZ:
142.35
+1.74 +1.24%
SUB:
106.14
-0.15 -0.14%
SUI:
120.41
-1.46 -1.20%
SUPN:
49.43
-1.77 -3.46%
SVXY:
51.37
-0.17 -0.33%
SW:
37.48
-2.54 -6.35%
SWK:
75.14
-2.24 -2.89%
SWKS:
68.53
+1.47 +2.19%
SYF:
71.38
+0.12 +0.17%
SYK:
306.76
+1.25 +0.41%
SYY:
72.57
-0.48 -0.66%
T:
24.03
-0.62 -2.52%
TAK:
16.61
-0.02 -0.12%
TAL:
10.80
-0.21 -1.91%
TAP:
40.84
+0.03 +0.07%
TBT:
37.42
+1.13 +3.11%
TCBI:
95.98
-1.13 -1.16%
TCOM:
49.61
-0.67 -1.33%
TDAY:
7.39
+0.12 +1.65%
TDC:
33.81
+0.35 +1.05%
TDG:
1,148.97
-29.85 -2.53%
TDOC:
6.36
-0.25 -3.78%
TDS:
40.50
-1.36 -3.25%
TDTT:
24.28
-0.02 -0.06%
TDY:
616.58
-21.98 -3.44%
TEAM:
87.46
+6.60 +8.16%
TECH:
43.30
-1.44 -3.22%
TECL:
195.05
-10.71 -5.21%
TEL:
205.11
-1.58 -0.76%
TER:
337.88
-18.67 -5.24%
TEVA:
34.29
-1.02 -2.89%
TFC:
46.96
-0.17 -0.36%
TFI:
45.16
-0.23 -0.50%
TFSL:
15.31
-0.01 -0.07%
TFX:
129.71
-0.57 -0.44%
TGT:
121.54
-1.54 -1.25%
THG:
194.64
+2.77 +1.44%
THO:
74.08
-3.22 -4.17%
TIC:
8.96
+0.04 +0.45%
TIGR:
6.16
-0.32 -4.94%
TILT:
267.70
-3.61 -1.33%
TIP:
110.61
-0.40 -0.36%
TJX:
147.43
+0.08 +0.05%
TKO:
190.07
-2.43 -1.26%
TKR:
114.49
-2.25 -1.93%
TLRY:
5.30
-0.20 -3.64%
TLT:
83.66
-1.26 -1.48%
TM:
190.68
+0.18 +0.09%
TME:
8.47
-0.13 -1.51%
TMO:
438.34
-9.87 -2.20%
TMUS:
185.22
-2.97 -1.58%
TMV:
41.15
+1.76 +4.47%
TNA:
60.48
-4.71 -7.23%
TNL:
62.53
-1.05 -1.65%
TOL:
126.22
-5.78 -4.38%
TOTL:
39.18
-0.21 -0.53%
TPL:
385.17
-3.33 -0.86%
TPR:
129.32
-0.92 -0.71%
TQQQ:
75.34
-3.61 -4.57%
TRAN:
8,274.54
-91.37 -1.09%
TREE:
35.73
-0.15 -0.42%
TRGP:
271.99
+4.51 +1.69%
TRIP:
9.46
-0.14 -1.46%
TRMB:
55.13
-0.63 -1.13%
TRN:
34.26
-1.02 -2.89%
TROW:
102.01
-0.40 -0.39%
TRU:
66.26
+0.08 +0.12%
TRV:
299.76
+1.47 +0.49%
TSCO:
30.57
+0.08 +0.26%
TSLA:
422.24
-21.06 -4.75%
TSM:
404.35
-13.37 -3.20%
TSN:
65.79
-0.87 -1.31%
TT:
466.60
-15.07 -3.13%
TTC:
88.68
-0.78 -0.87%
TTD:
21.15
+0.74 +3.63%
TTMI:
167.35
-4.52 -2.63%
TTWO:
242.44
+0.03 +0.01%
TU:
12.21
-0.17 -1.37%
TUR:
41.27
-0.92 -2.18%
TW:
110.94
+1.16 +1.06%
TWLO:
198.29
+0.25 +0.13%
TWM:
24.72
+1.14 +4.83%
TWO:
12.60 -- 0 0%
TXN:
302.73
-5.44 -1.77%
TXT:
88.77
-2.77 -3.03%
TYL:
311.89
+12.81 +4.28%
TZA:
4.96
+0.33 +7.13%
U:
27.16
-0.12 -0.44%
UA:
4.99
+0.03 +0.60%
UAA:
5.12
+0.02 +0.39%
UAL:
92.85
-3.17 -3.30%
UBER:
75.09
+0.40 +0.54%
UCO:
50.20
+2.05 +4.26%
UDR:
36.92
-0.42 -1.12%
UGI:
33.99
-0.03 -0.09%
UHAL:
48.67
-1.00 -2.01%
UHS:
168.64
-2.03 -1.19%
ULTA:
494.28
-4.00 -0.80%
UNFI:
50.57
-1.09 -2.11%
UNG:
11.33
+0.17 +1.52%
UNH:
393.85
-5.24 -1.31%
UNIT:
11.05
-0.20 -1.78%
UNM:
81.64
+0.74 +0.91%
UNP:
270.56
+1.22 +0.45%
UPRO:
139.73
-5.37 -3.70%
UPS:
98.93
+0.51 +0.52%
URBN:
68.95
+0.16 +0.23%
URE:
66.12
-2.16 -3.17%
URI:
961.15
-11.81 -1.21%
USB:
53.12
-0.30 -0.56%
USFD:
82.38
-1.58 -1.88%
USIO:
1.52
-0.07 -4.40%
USMC:
72.63
-0.80 -1.09%
USMV:
94.70
-0.48 -0.50%
USO:
148.23
+5.23 +3.66%
UTHR:
568.58
-7.21 -1.25%
UVSP:
37.63
-0.49 -1.29%
UVXY:
35.76
+0.33 +0.93%
UWM:
57.87
-2.97 -4.88%
UXIN:
2.54
-0.10 -3.79%
V:
325.75
+3.23 +1.00%
VALE:
16.32
-0.26 -1.57%
VAW:
226.94
-6.89 -2.95%
VB:
281.82
-5.19 -1.81%
VBK:
337.53
-7.71 -2.23%
VBR:
227.29
-3.66 -1.58%
VCIT:
82.00
-0.46 -0.56%
VCLT:
73.81
-0.72 -0.97%
VCR:
384.69
-7.46 -1.90%
VDC:
231.25
-0.71 -0.31%
VDE:
168.38
+3.58 +2.17%
VEA:
69.08
-1.48 -2.10%
VEEV:
158.86
+2.61 +1.67%
VEON:
54.29
+0.37 +0.69%
VEU:
81.01
-1.87 -2.26%
VFC:
16.68
-0.60 -3.47%
VFH:
125.29
-0.49 -0.39%
VGIT:
58.62
-0.30 -0.51%
VGK:
85.79
-1.68 -1.92%
VGSH:
58.18
-0.07 -0.12%
VGT:
113.31
-1.88 -1.63%
VHT:
270.62
-3.48 -1.27%
VICI:
27.90
+0.02 +0.07%
VIG:
229.39
-1.48 -0.64%
VIPS:
13.96
-0.19 -1.34%
VIRT:
54.49
-0.50 -0.91%
VIS:
334.48
-7.00 -2.05%
VIVO:
4.54
-0.39 -7.91%
VIX:
18.54
+1.24 +7.17%
VIX1Y:
24.08
+0.13 +0.54%
VIX3M:
21.43
+0.57 +2.73%
VIX6M:
23.30
+0.31 +1.35%
VLO:
250.74
+5.97 +2.44%
VLTO:
84.83
-0.44 -0.52%
VLUE:
179.78
-4.38 -2.38%
VMBS:
46.34
-0.34 -0.73%
VMC:
267.83
-7.26 -2.64%
VMI:
506.75
-8.83 -1.71%
VNO:
30.58
-0.49 -1.58%
VNQ:
93.91
-1.41 -1.48%
VO:
76.53
-0.99 -1.28%
VOD:
14.68
-0.80 -5.17%
VOE:
190.67
-2.23 -1.16%
VONG:
128.01
-1.55 -1.20%
VONV:
101.90
-1.30 -1.26%
VOO:
679.44
-8.29 -1.21%
VOOG:
82.19
-1.30 -1.56%
VOT:
285.52
-3.92 -1.35%
VOX:
195.67
-1.96 -0.99%
VOYA:
81.44
-0.34 -0.42%
VPU:
190.20
-4.36 -2.24%
VRP:
24.31
-0.06 -0.25%
VRSK:
162.55
+5.71 +3.64%
VRSN:
297.57
+4.62 +1.58%
VRTX:
436.95
-13.46 -2.99%
VS:
1.16
+0.01 +0.87%
VSAT:
69.50
-4.80 -6.46%
VSCO:
45.96
-0.82 -1.75%
VST:
139.68
-2.22 -1.56%
VTEB:
49.83
-0.22 -0.44%
VTI:
362.74
-4.66 -1.27%
VTIP:
50.38
-0.03 -0.06%
VTR:
87.45
-2.51 -2.79%
VTRS:
16.48
-0.78 -4.52%
VTV:
206.67
-2.34 -1.12%
VTWO:
112.21
-2.71 -2.36%
VUG:
87.43
-1.06 -1.20%
VV:
339.83
-4.10 -1.19%
VVV:
32.39
+0.01 +0.03%
VWO:
58.44
-1.52 -2.54%
VXF:
224.60
-4.52 -1.97%
VXRT:
0.68
+0.03 +4.57%
VXX:
27.87
+0.22 +0.80%
VYM:
155.76
-1.48 -0.94%
VZ:
46.37
-0.69 -1.47%
W:
58.22
-3.69 -5.96%
WAB:
263.90
-5.53 -2.05%
WAL:
74.42
-1.51 -1.99%
WAT:
329.22
-3.99 -1.20%
WBD:
26.98
-0.14 -0.52%
WBS:
71.16
-0.48 -0.67%
WCC:
358.72
-13.33 -3.58%
WDAY:
125.01
+6.26 +5.27%
WDC:
482.05
-7.10 -1.45%
WEC:
109.16
-2.48 -2.22%
WELL:
213.74
-4.01 -1.84%
WEN:
8.02
-0.09 -1.11%
WEX:
141.42
+7.40 +5.52%
WFC:
73.42
-0.37 -0.50%
WH:
79.74
-0.91 -1.13%
WHR:
39.99
-2.54 -5.97%
WK:
47.40
+2.01 +4.43%
WLK:
88.59
-2.94 -3.21%
WM:
219.82
+1.00 +0.46%
WMB:
77.72
+0.03 +0.04%
WMT:
131.45
-0.99 -0.75%
WPC:
72.89
-0.80 -1.09%
WRB:
66.45
+0.42 +0.64%
WSM:
168.64
-5.01 -2.89%
WSO:
403.15
-12.93 -3.11%
WST:
302.89
+2.70 +0.90%
WTFC:
144.58
-1.91 -1.30%
WTM:
2,136.76
+24.04 +1.14%
WTW:
248.38
+0.74 +0.30%
WU:
8.34
+0.03 +0.36%
WWD:
349.21
-16.20 -4.43%
WY:
22.68
-0.67 -2.87%
WYNN:
95.42
-0.01 -0.01%
XAR:
260.74
-10.61 -3.91%
XAU:
361.89
-27.22 -7.00%
XAX:
9,158.96
+40.52 +0.44%
XBI:
130.69
-4.16 -3.08%
XCI:
18,036.84
-292.04 -1.59%
XEL:
77.92
-2.11 -2.64%
XHB:
96.32
-3.77 -3.77%
XLB:
50.30
-1.37 -2.65%
XLC:
116.08
-1.03 -0.88%
XLE:
59.44
+1.37 +2.36%
XLF:
51.10
-0.19 -0.37%
XLI:
171.40
-3.11 -1.78%
XLK:
176.26
-3.22 -1.79%
XLP:
84.64
-0.34 -0.40%
XLRE:
43.23
-0.68 -1.55%
XLU:
43.87
-1.03 -2.29%
XLV:
145.10
-1.53 -1.04%
XLY:
116.53
-2.14 -1.80%
XME:
115.59
-5.38 -4.45%
XMLV:
64.17
-0.58 -0.90%
XOI:
2,601.97
+65.75 +2.59%
XOM:
157.92
+5.14 +3.36%
XOP:
174.13
+4.91 +2.90%
XPO:
204.23
-1.32 -0.64%
XRAY:
10.08
-0.33 -3.17%
XRT:
79.09
-1.29 -1.60%
XRX:
2.58
+0.15 +6.17%
XSLV:
48.58
-0.69 -1.40%
XYL:
108.12
-1.32 -1.21%
XYZ:
70.36
-1.17 -1.64%
YUM:
149.97
-0.66 -0.44%
YUMC:
45.51
-0.47 -1.02%
Z:
37.66
+0.29 +0.78%
ZBH:
83.70
+1.05 +1.27%
ZBRA:
259.35
+1.25 +0.48%
ZG:
38.06
+0.20 +0.53%
ZION:
59.63
-0.46 -0.77%
ZM:
100.16
+1.93 +1.96%
ZS:
161.05
+7.35 +4.78%
ZTO:
23.74
-0.13 -0.54%
ZTS:
74.22
-1.26 -1.67%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation