AAP (Advance Auto Parts I...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 75.30

-- 0 0%

Open: 75.30
High: 75.30
Low: 75.30
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 75.30

+0.27 +0.36%

Open: 75.57
High: 77.49
Low: 75.21
Volume: 1,400,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.21 +0.71 +0.45 1,054,737
KO

The Coca-Cola Company

63.33 -0.25 -0.39 1,363,979
PFE

Pfizer Inc.

28.49 +0.05 +0.16 3,009,713
VZ

Verizon Communications Inc.

40.53 -0.02 -0.04 2,368,837
VIX

CBOE Volatility Index

13.74 +0.14 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,528.88 +97.37 +0.25 52,548,124
DJTA

Dow Jones Transportation Average

15,721.11 +92.25 +0.59 16,144,679
SPX

S&P 500 Index

5,230.13 +8.71 +0.17
OEX

S&P 100 Index

2,483.43 +1.36 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,207.86 +9.25 +0.05
NYA

NYSE Composite Index

18,208.03 +74.07 +0.41
XAX

NYSE AMEX Composite Index

4,879.50 +0.18 +0.00
RUI

RUSSELL 1000 Index

2,865.63 +6.64 +0.23
RUT

Russell 2000 Index

2,086.84 +24.72 +1.20
RUA

Russell 3000 Index

2,993.97 +8.40 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.14 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,961.37 +4.02 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

75.30 0.00 0.00