ACB (Aurora Cannabis Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 6.46

-- 0 0%

Open: 6.46
High: 6.46
Low: 6.46
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 6.46

-0.35 -5.14%

Open: 6.76
High: 6.92
Low: 6.32
Volume: 3,088,411
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.22 -3.16 -1.93 2,856,138
KO

The Coca-Cola Company

63.45 +0.19 +0.30 3,302,283
PFE

Pfizer Inc.

28.41 +0.40 +1.43 12,616,367
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 4,324,879
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,498.57 -14.27 -0.04 110,499,055
DJTA

Dow Jones Transportation Average

15,657.25 +59.76 +0.38 36,663,030
SPX

S&P 500 Index

5,221.24 -1.44 -0.03
OEX

S&P 100 Index

2,479.69 -0.11 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,187.74 +26.56 +0.15
NYA

NYSE Composite Index

18,162.84 +0.79 +0.00
XAX

NYSE AMEX Composite Index

4,875.19 -15.16 -0.31
RUI

RUSSELL 1000 Index

2,859.94 +0.10 +0.00
RUT

Russell 2000 Index

2,071.82 +12.04 +0.58
RUA

Russell 3000 Index

2,987.23 +0.98 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.87 +11.57 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

6.46 0.00 0.00