ACRS (Aclaris Therapeutics...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 1.31

-- 0 0%

Open: 1.31
High: 1.31
Low: 1.31
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 1.31

+0.05 +3.97%

Open: 1.25
High: 1.31
Low: 1.21
Volume: 789,651
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.77 +1.13 +0.69 880,492
KO

The Coca-Cola Company

61.74 -0.25 -0.41 1,684,530
PFE

Pfizer Inc.

27.65 -0.05 -0.18 6,556,812
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 2,577,288
VIX

CBOE Volatility Index

14.09 -0.59 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,588.21 +362.55 +0.95 104,540,015
DJTA

Dow Jones Transportation Average

15,374.08 +139.48 +0.92 15,134,177
SPX

S&P 500 Index

5,108.53 +44.33 +0.88
OEX

S&P 100 Index

2,427.53 +24.21 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,810.54 +269.00 +1.53
NYA

NYSE Composite Index

17,754.40 +55.35 +0.31
XAX

NYSE AMEX Composite Index

4,778.43 -14.31 -0.30
RUI

RUSSELL 1000 Index

2,800.00 +24.38 +0.88
RUT

Russell 2000 Index

2,038.28 +22.17 +1.10
RUA

Russell 3000 Index

2,925.34 +25.80 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.09 -0.59 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.20 -0.20 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.40 -0.31 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.60 -0.45 -2.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,780.59 +125.72 +1.45
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.31 0.00 0.00