AMAT (Applied Materials In...) Stock Historical Data

As of Monday, May 13th, 2024

$ 209.73

-- 0 0%

Open: 209.73
High: 209.73
Low: 209.73
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 209.73

+3.40 +1.65%

Open: 208.80
High: 212.57
Low: 208.52
Volume: 3,486,312
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.51 -2.87 -1.76 2,751,047
KO

The Coca-Cola Company

63.48 +0.22 +0.35 3,140,814
PFE

Pfizer Inc.

28.50 +0.49 +1.75 11,898,398
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 4,164,091
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,533.37 +20.53 +0.05 104,864,062
DJTA

Dow Jones Transportation Average

15,675.60 +78.11 +0.50 34,953,069
SPX

S&P 500 Index

5,223.11 +0.43 +0.01
OEX

S&P 100 Index

2,479.94 +0.14 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.27 +27.09 +0.15
NYA

NYSE Composite Index

18,179.33 +17.28 +0.10
XAX

NYSE AMEX Composite Index

4,872.85 -17.50 -0.36
RUI

RUSSELL 1000 Index

2,861.48 +1.64 +0.06
RUT

Russell 2000 Index

2,074.72 +14.94 +0.73
RUA

Russell 3000 Index

2,988.97 +2.72 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.09 +11.78 +0.13
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

209.73 0.00 0.00