AXNX (Axonics Inc. ) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 67.38

-- 0 0%

Open: 67.38
High: 67.38
Low: 67.38
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 67.38

-0.21 -0.31%

Open: 67.49
High: 67.91
Low: 67.28
Volume: 293,167
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.82 +1.04 +0.62 1,297,671
KO

The Coca-Cola Company

62.72 +0.10 +0.16 1,768,250
PFE

Pfizer Inc.

28.06 +0.29 +1.03 9,280,617
VZ

Verizon Communications Inc.

39.40 +0.09 +0.23 2,783,317
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,945.11 +60.85 +0.16 79,924,541
DJTA

Dow Jones Transportation Average

15,389.11 -45.22 -0.29 49,453,623
SPX

S&P 500 Index

5,187.05 -0.65 -0.01
OEX

S&P 100 Index

2,467.52 +1.32 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,106.50 +15.06 +0.08
NYA

NYSE Composite Index

17,982.38 -11.89 -0.07
XAX

NYSE AMEX Composite Index

4,886.06 +31.93 +0.66
RUI

RUSSELL 1000 Index

2,840.54 -1.22 -0.04
RUT

Russell 2000 Index

2,053.71 -10.93 -0.53
RUA

Russell 3000 Index

2,966.67 -2.01 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,918.34 +6.28 +0.07
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

67.38 0.00 0.00