BERY (Berry Global Group I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 59.89

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.89
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 59.89

+0.12 +0.20%

Open: 60.45
High: 60.55
Low: 59.47
Volume: 1,244,940
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.61 -2.77 -1.70 2,371,403
KO

The Coca-Cola Company

63.58 +0.32 +0.50 2,659,631
PFE

Pfizer Inc.

28.57 +0.56 +1.98 9,465,648
VZ

Verizon Communications Inc.

40.56 +0.16 +0.40 3,464,464
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,559.11 +46.27 +0.12 82,861,079
DJTA

Dow Jones Transportation Average

15,672.86 +75.37 +0.48 27,720,432
SPX

S&P 500 Index

5,226.27 +3.59 +0.07
OEX

S&P 100 Index

2,481.28 +1.48 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,201.09 +39.91 +0.22
NYA

NYSE Composite Index

18,197.52 +35.47 +0.20
XAX

NYSE AMEX Composite Index

4,902.29 +11.94 +0.24
RUI

RUSSELL 1000 Index

2,862.92 +3.08 +0.11
RUT

Russell 2000 Index

2,077.57 +17.80 +0.86
RUA

Russell 3000 Index

2,990.61 +4.36 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.38 +17.07 +0.19
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

59.89 0.00 0.00