CHRW (C.H. Robinson Worldw...) Stock Historical Data

As of Friday, May 10th, 2024

$ 81.26

-- 0 0%

Open: 81.26
High: 81.26
Low: 81.26
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 81.26

+0.29 +0.36%

Open: 81.23
High: 81.95
Low: 80.41
Volume: 1,013,038
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -3.26 -1.95 2,644,104
KO

The Coca-Cola Company

63.33 +0.45 +0.71 3,540,057
PFE

Pfizer Inc.

28.04 -0.15 -0.51 11,755,248
VZ

Verizon Communications Inc.

40.02 +0.23 +0.59 5,370,480
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,483.50 +95.74 +0.24 128,828,670
DJTA

Dow Jones Transportation Average

15,550.48 +37.95 +0.24 33,865,605
SPX

S&P 500 Index

5,215.81 +1.73 +0.03
OEX

S&P 100 Index

2,475.46 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,131.15 +17.69 +0.10
NYA

NYSE Composite Index

18,158.48 +31.27 +0.17
XAX

NYSE AMEX Composite Index

4,893.77 -23.13 -0.47
RUI

RUSSELL 1000 Index

2,856.38 +0.54 +0.02
RUT

Russell 2000 Index

2,057.33 -16.31 -0.79
RUA

Russell 3000 Index

2,982.63 -0.66 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.92 +7.50 +0.08
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

81.26 0.00 0.00