CMA (Comerica Incorporate...) Stock Historical Data

As of Monday, May 13th, 2024

$ 53.57

-- 0 0%

Open: 53.57
High: 53.57
Low: 53.57
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 53.57

+0.22 +0.41%

Open: 53.53
High: 53.74
Low: 53.11
Volume: 835,254
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.90 -2.48 -1.52 2,043,952
KO

The Coca-Cola Company

63.53 +0.27 +0.42 2,248,332
PFE

Pfizer Inc.

28.58 +0.57 +2.02 7,939,154
VZ

Verizon Communications Inc.

40.55 +0.15 +0.38 2,857,746
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,591.93 +79.09 +0.20 63,975,908
DJTA

Dow Jones Transportation Average

15,668.12 +70.63 +0.45 21,330,773
SPX

S&P 500 Index

5,229.88 +7.20 +0.14
OEX

S&P 100 Index

2,482.38 +2.58 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,210.66 +49.48 +0.27
NYA

NYSE Composite Index

18,214.08 +52.03 +0.29
XAX

NYSE AMEX Composite Index

4,909.13 +18.78 +0.38
RUI

RUSSELL 1000 Index

2,865.10 +5.26 +0.18
RUT

Russell 2000 Index

2,079.59 +19.81 +0.96
RUA

Russell 3000 Index

2,992.91 +6.67 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.33 +21.02 +0.24
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

53.57 0.00 0.00