CNC (Centene Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 77.65

-- 0 0%

Open: 77.65
High: 77.65
Low: 77.65
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 77.65

+1.80 +2.37%

Open: 75.92
High: 77.69
Low: 75.75
Volume: 3,078,521
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.43 -2.07 -1.24 957,771
KO

The Coca-Cola Company

63.32 +0.44 +0.69 1,657,900
PFE

Pfizer Inc.

28.07 -0.12 -0.41 5,955,258
VZ

Verizon Communications Inc.

39.87 +0.08 +0.19 1,992,708
VIX

CBOE Volatility Index

12.93 +0.21 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,516.50 +128.74 +0.33 64,158,033
DJTA

Dow Jones Transportation Average

15,552.53 +40.00 +0.26 17,323,385
SPX

S&P 500 Index

5,219.74 +5.66 +0.11
OEX

S&P 100 Index

2,477.85 +1.38 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.31 +18.84 +0.10
NYA

NYSE Composite Index

18,169.52 +42.31 +0.23
XAX

NYSE AMEX Composite Index

4,902.03 -14.87 -0.30
RUI

RUSSELL 1000 Index

2,858.67 +2.82 +0.10
RUT

Russell 2000 Index

2,063.42 -10.21 -0.49
RUA

Russell 3000 Index

2,985.35 +2.05 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.21 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.76 +0.06 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.12 +0.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.39 +7.98 +0.09
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

77.65 0.00 0.00