DELL (Dell Technologies In...) Stock Historical Data

As of Friday, May 10th, 2024

$ 131.68

-- 0 0%

Open: 131.68
High: 131.68
Low: 131.68
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 131.68

+0.07 +0.05%

Open: 131.17
High: 132.42
Low: 129.27
Volume: 5,289,014
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.90 -3.60 -2.15 2,858,311
KO

The Coca-Cola Company

63.29 +0.41 +0.65 3,718,616
PFE

Pfizer Inc.

28.02 -0.17 -0.59 12,510,934
VZ

Verizon Communications Inc.

40.09 +0.30 +0.74 5,668,428
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,478.54 +90.78 +0.23 137,291,334
DJTA

Dow Jones Transportation Average

15,554.24 +41.71 +0.27 36,261,719
SPX

S&P 500 Index

5,215.44 +1.36 +0.03
OEX

S&P 100 Index

2,475.82 -0.65 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.73 +19.27 +0.11
NYA

NYSE Composite Index

18,149.29 +22.08 +0.12
XAX

NYSE AMEX Composite Index

4,879.69 -37.21 -0.76
RUI

RUSSELL 1000 Index

2,856.11 +0.27 +0.01
RUT

Russell 2000 Index

2,056.12 -17.51 -0.84
RUA

Russell 3000 Index

2,982.28 -1.02 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.57 +8.15 +0.09
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

131.68 0.00 0.00