FDS (FactSet Research Sys...) Stock Historical Data

As of Monday, May 13th, 2024

$ 439.16

-- 0 0%

Open: 439.16
High: 439.16
Low: 439.16
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 439.16

+3.18 +0.73%

Open: 438.48
High: 440.24
Low: 435.84
Volume: 158,873
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 5,091,103
KO

The Coca-Cola Company

63.55 +0.29 +0.45 5,963,326
PFE

Pfizer Inc.

28.42 +0.41 +1.46 23,993,854
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 13,452,605
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,450.18 -62.66 -0.16 205,178,424
DJTA

Dow Jones Transportation Average

15,661.31 +63.82 +0.41 69,006,457
SPX

S&P 500 Index

5,222.37 -0.31 -0.01
OEX

S&P 100 Index

2,481.78 +1.98 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,193.23 +32.05 +0.18
NYA

NYSE Composite Index

18,150.09 -11.97 -0.07
XAX

NYSE AMEX Composite Index

4,878.42 -11.93 -0.24
RUI

RUSSELL 1000 Index

2,859.82 -0.02 0.00
RUT

Russell 2000 Index

2,066.98 +7.20 +0.35
RUA

Russell 3000 Index

2,986.76 +0.51 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.79 +0.12 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.13 +13.83 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

439.16 0.00 0.00