KRC (Kilroy Realty Corpor...) Stock Historical Data

As of Friday, May 10th, 2024

$ 34.45

-- 0 0%

Open: 34.45
High: 34.45
Low: 34.45
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 34.45

+1.02 +3.05%

Open: 33.66
High: 34.45
Low: 33.45
Volume: 826,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.21 -1.29 -0.77 738,039
KO

The Coca-Cola Company

63.24 +0.36 +0.57 1,300,063
PFE

Pfizer Inc.

28.06 -0.13 -0.44 4,749,451
VZ

Verizon Communications Inc.

39.89 +0.10 +0.24 1,568,832
VIX

CBOE Volatility Index

12.91 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,531.63 +143.87 +0.37 52,621,528
DJTA

Dow Jones Transportation Average

15,580.08 +67.55 +0.44 12,470,607
SPX

S&P 500 Index

5,226.71 +12.63 +0.24
OEX

S&P 100 Index

2,481.43 +4.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,169.79 +56.32 +0.31
NYA

NYSE Composite Index

18,189.26 +62.05 +0.34
XAX

NYSE AMEX Composite Index

4,908.96 -7.94 -0.16
RUI

RUSSELL 1000 Index

2,862.41 +6.57 +0.23
RUT

Russell 2000 Index

2,068.65 -4.98 -0.24
RUA

Russell 3000 Index

2,989.44 +6.15 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.09 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,944.85 +23.44 +0.26
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

34.45 0.00 0.00