LYB (LyondellBasell Indus...) Stock Historical Data
$ 101.63 |
|
-- 0 0% |
Open: | 101.63 |
High: | 101.63 |
Low: | 101.63 |
Volume: | N/A |
$ 101.63
-0.55 -0.54%
Open: | 102.22 |
High: | 103.02 |
Low: | 101.40 |
Volume: | 1,821,360 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,387.76 | 0.00 | 0.00 | 307,165,667 |
DJTA
Dow Jones Transportation Average |
15,512.53 | 0.00 | 0.00 | 94,393,613 |
SPX
S&P 500 Index |
5,214.08 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,476.47 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,113.46 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,127.21 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,916.24 | -0.67 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,855.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,073.63 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,983.30 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.11 | +0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.68 | -0.02 | -0.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.71 | -0.02 | -0.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,921.42 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
101.63 | 0.00 | 0.00 |