MBOT (Microbot Medical Inc...) Stock Historical Data

As of Friday, May 10th, 2024

$ 0.92

-- 0 0%

Open: 0.92
High: 0.92
Low: 0.92
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 0.92

+0.01 +1.04%

Open: 0.91
High: 0.94
Low: 0.91
Volume: 24,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.95 -3.55 -2.12 3,116,997
KO

The Coca-Cola Company

63.33 +0.45 +0.71 4,057,631
PFE

Pfizer Inc.

28.00 -0.19 -0.66 13,969,585
VZ

Verizon Communications Inc.

40.18 +0.39 +0.99 6,758,441
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,478.78 +91.02 +0.23 152,409,670
DJTA

Dow Jones Transportation Average

15,552.01 +39.48 +0.25 39,510,328
SPX

S&P 500 Index

5,217.21 +3.13 +0.06
OEX

S&P 100 Index

2,477.26 +0.79 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,138.00 +24.54 +0.14
NYA

NYSE Composite Index

18,149.69 +22.47 +0.12
XAX

NYSE AMEX Composite Index

4,890.51 -26.39 -0.54
RUI

RUSSELL 1000 Index

2,856.62 +0.78 +0.03
RUT

Russell 2000 Index

2,056.28 -17.35 -0.84
RUA

Russell 3000 Index

2,982.80 -0.50 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,931.74 +10.33 +0.12
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

0.92 0.00 0.00