NEAR (iShares Short Maturi...) ETF Historical Data
$ 50.16 |
|
-- 0 0% |
Open: | 50.16 |
High: | 50.16 |
Low: | 50.16 |
Volume: | N/A |
$ 50.16
+0.02 +0.03%
Open: | 50.17 |
High: | 50.20 |
Low: | 50.15 |
Volume: | 261,071 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,437.72 | +6.21 | +0.02 | 14,672,429 |
DJTA
Dow Jones Transportation Average |
15,706.00 | +77.14 | +0.49 | 1,560,175 |
SPX
S&P 500 Index |
5,220.08 | -1.34 | -0.03 | |
OEX
S&P 100 Index |
2,480.19 | -1.88 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,198.61 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,133.95 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,879.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,858.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,062.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,985.57 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.69 | +0.09 | +0.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.65 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.89 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,957.36 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
50.16 | 0.00 | 0.00 |