NWS (News Corporation Cl...) Stock Historical Data

As of Monday, May 13th, 2024

$ 25.86

-- 0 0%

Open: 25.86
High: 25.86
Low: 25.86
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 25.86

+0.23 +0.90%

Open: 25.63
High: 25.92
Low: 25.51
Volume: 1,046,428
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.87 -2.51 -1.54 3,049,322
KO

The Coca-Cola Company

63.49 +0.23 +0.36 3,569,620
PFE

Pfizer Inc.

28.37 +0.36 +1.27 13,891,852
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 4,855,600
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,510.71 -2.13 -0.01 121,147,017
DJTA

Dow Jones Transportation Average

15,645.95 +48.46 +0.31 41,366,158
SPX

S&P 500 Index

5,223.60 +0.92 +0.02
OEX

S&P 100 Index

2,481.15 +1.35 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,195.76 +34.58 +0.19
NYA

NYSE Composite Index

18,173.26 +11.21 +0.06
XAX

NYSE AMEX Composite Index

4,881.12 -9.23 -0.19
RUI

RUSSELL 1000 Index

2,861.06 +1.22 +0.04
RUT

Russell 2000 Index

2,073.07 +13.29 +0.65
RUA

Russell 3000 Index

2,988.43 +2.18 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.18 +14.88 +0.17
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

25.86 0.00 0.00