RYN (Rayonier Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 29.67

-- 0 0%

Open: 29.67
High: 29.67
Low: 29.67
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 29.67

+0.03 +0.10%

Open: 29.75
High: 29.84
Low: 29.62
Volume: 330,921
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.81 -3.69 -2.20 3,607,615
KO

The Coca-Cola Company

63.24 +0.36 +0.57 4,675,768
PFE

Pfizer Inc.

27.97 -0.21 -0.75 16,155,439
VZ

Verizon Communications Inc.

40.30 +0.51 +1.28 8,908,934
VIX

CBOE Volatility Index

12.66 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,490.64 +102.88 +0.26 174,732,180
DJTA

Dow Jones Transportation Average

15,554.88 +42.35 +0.27 44,940,432
SPX

S&P 500 Index

5,220.70 +6.62 +0.13
OEX

S&P 100 Index

2,478.81 +2.34 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,154.20 +40.74 +0.22
NYA

NYSE Composite Index

18,152.12 +24.90 +0.14
XAX

NYSE AMEX Composite Index

4,889.27 -27.63 -0.56
RUI

RUSSELL 1000 Index

2,858.48 +2.64 +0.09
RUT

Russell 2000 Index

2,056.77 -16.86 -0.81
RUA

Russell 3000 Index

2,984.68 +1.38 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.43 +17.01 +0.19
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

29.67 0.00 0.00