SHOO (Steven Madden Ltd.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 40.76

-- 0 0%

Open: 40.76
High: 40.76
Low: 40.76
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 40.76

+0.15 +0.37%

Open: 40.37
High: 40.87
Low: 40.23
Volume: 383,474
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 -1.45 -0.86 1,922,423
KO

The Coca-Cola Company

62.95 +0.10 +0.16 2,958,253
PFE

Pfizer Inc.

27.86 -0.42 -1.47 15,639,753
VZ

Verizon Communications Inc.

39.59 +0.11 +0.28 2,910,406
VIX

CBOE Volatility Index

13.12 +0.12 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,221.71 +165.32 +0.42 113,128,270
DJTA

Dow Jones Transportation Average

15,486.94 +65.08 +0.42 39,252,000
SPX

S&P 500 Index

5,201.54 +13.87 +0.27
OEX

S&P 100 Index

2,471.17 +3.27 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,097.96 +12.95 +0.07
NYA

NYSE Composite Index

18,069.34 +73.31 +0.41
XAX

NYSE AMEX Composite Index

4,933.21 +49.72 +1.02
RUI

RUSSELL 1000 Index

2,848.90 +8.40 +0.30
RUT

Russell 2000 Index

2,066.14 +11.01 +0.54
RUA

Russell 3000 Index

2,975.87 +9.13 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.12 +0.12 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,915.02 +5.54 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

40.76 0.00 0.00