SSKN (STRATA Skin Sciences...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 0.41

-- 0 0%

Open: 0.41
High: 0.41
Low: 0.41
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 0.41

+0.00 +0.05%

Open: 0.41
High: 0.41
Low: 0.41
Volume: 2,015
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +1.62 +1.01 463,780
KO

The Coca-Cola Company

62.11 +0.18 +0.29 812,214
PFE

Pfizer Inc.

27.37 +0.19 +0.70 6,482,872
VZ

Verizon Communications Inc.

39.19 -0.01 -0.03 728,228
VIX

CBOE Volatility Index

15.34 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,992.00 +88.71 +0.23 39,295,005
DJTA

Dow Jones Transportation Average

15,124.51 +259.88 +1.75 7,229,184
SPX

S&P 500 Index

5,034.17 +15.78 +0.31
OEX

S&P 100 Index

2,389.87 +10.90 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,406.54 +87.99 +0.51
NYA

NYSE Composite Index

17,607.91 +31.52 +0.18
XAX

NYSE AMEX Composite Index

4,775.20 +23.29 +0.49
RUI

RUSSELL 1000 Index

2,758.20 +8.51 +0.31
RUT

Russell 2000 Index

1,993.21 +12.98 +0.66
RUA

Russell 3000 Index

2,880.79 +9.58 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.34 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.66 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.11 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.51 -0.06 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,591.81 +41.17 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.41 0.00 0.00