UBX (Unity Biotechnology ...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 1.57

-- 0 0%

Open: 1.57
High: 1.57
Low: 1.57
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 1.57

+0.04 +2.29%

Open: 1.57
High: 1.58
Low: 1.53
Volume: 25,618
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.96 +0.46 +0.29 2,838,495
KO

The Coca-Cola Company

62.97 -0.61 -0.96 4,464,332
PFE

Pfizer Inc.

28.22 -0.23 -0.79 10,045,858
VZ

Verizon Communications Inc.

40.54 0.00 0.00 6,130,256
VIX

CBOE Volatility Index

13.60 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,417.33 -14.18 -0.04 133,714,648
DJTA

Dow Jones Transportation Average

15,559.20 -69.66 -0.45 50,053,141
SPX

S&P 500 Index

5,220.19 -1.23 -0.02
OEX

S&P 100 Index

2,481.48 -0.59 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,213.21 +14.60 +0.08
NYA

NYSE Composite Index

18,154.82 +20.87 +0.12
XAX

NYSE AMEX Composite Index

4,868.67 -10.66 -0.22
RUI

RUSSELL 1000 Index

2,859.96 +0.98 +0.03
RUT

Russell 2000 Index

2,080.79 +18.67 +0.91
RUA

Russell 3000 Index

2,987.91 +2.34 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,963.58 +6.23 +0.07
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.57 0.00 0.00