UNP (Union Pacific Corpor...) Stock Historical Data

As of Monday, April 29th, 2024

$ 242.79

-- 0 0%

Open: 242.79
High: 242.79
Low: 242.79
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 242.79

-0.76 -0.31%

Open: 243.90
High: 244.83
Low: 240.73
Volume: 2,255,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.21 +1.86 +1.15 3,293,791
KO

The Coca-Cola Company

61.82 +0.08 +0.13 5,964,500
PFE

Pfizer Inc.

25.67 +0.27 +1.05 12,998,661
VZ

Verizon Communications Inc.

40.27 +0.59 +1.49 8,770,370
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,355.37 +115.71 +0.30 165,269,554
DJTA

Dow Jones Transportation Average

15,204.88 +34.00 +0.22 45,888,239
SPX

S&P 500 Index

5,115.41 +15.45 +0.30
OEX

S&P 100 Index

2,423.58 +5.27 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.76 +54.46 +0.31
NYA

NYSE Composite Index

17,831.96 +68.69 +0.39
XAX

NYSE AMEX Composite Index

4,938.26 +30.54 +0.62
RUI

RUSSELL 1000 Index

2,802.66 +9.19 +0.33
RUT

Russell 2000 Index

2,018.75 +16.75 +0.84
RUA

Russell 3000 Index

2,926.54 +10.35 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.23 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.68 +25.63 +0.29
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

242.79 0.00 0.00