VOLNDX (DWS NASDAQ 100 Volat...) Index Historical Data

As of Thursday, May 9th, 2024

8,906.18

-3.29 -0.04%

Open: 8,914.13
High: 8,919.32
Low: 8,879.82
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

8,909.48

-2.59 -0.03%

Open: 8,869.34
High: 8,930.24
Low: 8,869.34
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.54 -0.33 -0.19 541,339
KO

The Coca-Cola Company

62.89 +0.04 +0.06 1,395,296
PFE

Pfizer Inc.

27.62 -0.65 -2.30 7,075,695
VZ

Verizon Communications Inc.

39.56 +0.08 +0.20 745,798
VIX

CBOE Volatility Index

13.17 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,157.92 +101.53 +0.26 43,658,621
DJTA

Dow Jones Transportation Average

15,497.16 +75.30 +0.49 12,497,000
SPX

S&P 500 Index

5,193.97 +6.30 +0.12
OEX

S&P 100 Index

2,468.61 +0.71 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,076.53 -8.48 -0.05
NYA

NYSE Composite Index

18,039.63 +43.60 +0.24
XAX

NYSE AMEX Composite Index

4,928.00 +44.51 +0.91
RUI

RUSSELL 1000 Index

2,844.59 +4.09 +0.14
RUT

Russell 2000 Index

2,058.47 +3.33 +0.16
RUA

Russell 3000 Index

2,971.03 +4.30 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.17 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.18 -3.29 -0.04
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.18 -3.29 -0.04