BIDU: Baidu Inc.

As of Friday, September 5th, 2025

$ 101.96

+3.75 +3.82%

Open: 99.72
High: 102.00
Low: 99.54
Volume: 7,264,993
Previous Close on Thursday, September 4th, 2025

$ 98.21

+1.81 +1.88%

Open: 98.03
High: 98.68
Low: 96.75
Volume: 4,221,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-05 99.72 102.00 99.54 101.96 7,264,993 +3.75 +3.82
2025-09-04 98.03 98.68 96.75 98.21 4,221,960 +1.81 +1.88
2025-09-03 96.91 97.60 95.88 96.40 4,175,334 +0.11 +0.11
2025-09-02 92.61 96.39 92.56 96.29 7,119,999 +0.99 +1.04
2025-08-29 92.50 96.28 92.49 95.30 10,879,414 +4.33 +4.76
2025-08-28 89.24 90.98 88.66 90.97 2,635,852 +1.11 +1.24
2025-08-27 90.10 90.60 89.20 89.86 4,212,888 -2.62 -2.83
2025-08-26 91.98 93.06 91.88 92.48 4,419,696 +0.55 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.00
On 2025-09-05		 92.49
On 2025-08-29		 10.99 12.08 96.28
On 2025-08-29		 96.28
On 2025-08-29		 0.00 97.63
10D 102.00
On 2025-09-05		 88.14
On 2025-08-22		 14.35 16.38 93.25
On 2025-08-25		 88.66
On 2025-08-28		 -4.92 94.34
20D 102.00
On 2025-09-05		 84.64
On 2025-08-11		 14.49 16.57 91.45
On 2025-08-13		 84.82
On 2025-08-20		 -7.25 91.39
WTD 102.00
On 2025-09-05		 92.56
On 2025-09-02		 6.66 6.99 96.39
On 2025-09-02		 96.39
On 2025-09-02		 0.00 98.22
MTD 102.00
On 2025-09-05		 92.56
On 2025-09-02		 6.66 6.99 96.39
On 2025-09-02		 96.39
On 2025-09-02		 0.00 98.22
As of Friday, September 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

279.23 -3.04 -1.08 4,924,860
KO

The Coca-Cola Company

67.96 -0.29 -0.42 23,466,413
PFE

Pfizer Inc.

24.88 +0.34 +1.39 34,542,557
VZ

Verizon Communications Inc.

44.38 +0.20 +0.45 13,393,321
VIX

CBOE Volatility Index

15.18 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,400.86 -220.43 -0.48 555,467,618
DJTA

Dow Jones Transportation Average

15,727.85 -44.62 -0.28 163,628,275
SPX

S&P 500 Index

6,481.50 -20.58 -0.32
OEX

S&P 100 Index

3,213.04 -13.28 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,652.44 +19.43 +0.08
NYA

NYSE Composite Index

21,136.04 -21.89 -0.10
XAX

NYSE AMEX Composite Index

6,664.08 +58.15 +0.88
RUI

RUSSELL 1000 Index

3,551.17 -8.62 -0.24
RUT

Russell 2000 Index

2,391.05 +11.43 +0.48
RUA

Russell 3000 Index

3,695.84 -7.80 -0.21
VIX

CBOE Volatility Index

15.18 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.17 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,898.60 +10.27 +0.09
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

101.96 +3.75 +3.82 7,264,993