BIDU: Baidu Inc.

As of Thursday, April 2nd, 2026

$ 110.96

-0.94 -0.84%

Open: 108.61
High: 111.94
Low: 108.50
Volume: 95,042
Previous Close on Wednesday, April 1st, 2026

$ 111.90

+0.48 +0.43%

Open: 111.85
High: 113.19
Low: 111.13
Volume: 1,163,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 108.61 111.94 108.50 110.96 95,042 -0.94 -0.84
2026-04-01 111.85 113.19 111.13 111.90 1,163,688 +0.48 +0.43
2026-03-31 107.75 111.72 107.50 111.42 1,629,005 +4.82 +4.52
2026-03-30 108.08 108.30 105.77 106.60 1,546,065 -1.52 -1.41
2026-03-27 108.98 109.58 107.71 108.12 1,328,105 -1.79 -1.63
2026-03-26 111.84 112.92 109.35 109.91 1,958,863 -5.69 -4.92
2026-03-25 114.85 115.92 113.88 115.60 1,408,292 +3.07 +2.73
2026-03-24 113.60 114.41 111.80 112.53 1,346,728 -2.00 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.19
On 2026-04-01		 105.77
On 2026-03-30		 1.05 0.96 113.19
On 2026-04-01		 108.50
On 2026-04-02		 -4.14 109.80
10D 117.89
On 2026-03-20		 105.77
On 2026-03-30		 -8.05 -6.76 117.89
On 2026-03-20		 105.77
On 2026-03-30		 -10.28 111.58
20D 128.21
On 2026-03-10		 105.77
On 2026-03-30		 -6.97 -5.91 128.21
On 2026-03-10		 105.77
On 2026-03-30		 -17.50 116.93
WTD 113.19
On 2026-04-01		 105.77
On 2026-03-30		 2.84 2.63 113.19
On 2026-04-01		 108.50
On 2026-04-02		 -4.14 110.22
MTD 113.19
On 2026-04-01		 108.50
On 2026-04-02		 -0.46 -0.41 113.19
On 2026-04-01		 108.50
On 2026-04-02		 -4.14 111.43
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

110.96 -0.94 -0.84 95,042