APWC (Asia Pacific Wire & ...) Stock Historical Data

As of Monday, May 13th, 2024

$ 1.51

-- 0 0%

Open: 1.51
High: 1.51
Low: 1.51
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 1.51

+0.10 +7.09%

Open: 1.42
High: 1.52
Low: 1.42
Volume: 23,087
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.86 -2.52 -1.54 2,420,884
KO

The Coca-Cola Company

63.50 +0.24 +0.38 2,739,340
PFE

Pfizer Inc.

28.59 +0.58 +2.05 9,733,572
VZ

Verizon Communications Inc.

40.50 +0.10 +0.25 3,579,828
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,543.17 +30.33 +0.08 86,757,303
DJTA

Dow Jones Transportation Average

15,676.93 +79.44 +0.51 28,890,119
SPX

S&P 500 Index

5,226.08 +3.40 +0.07
OEX

S&P 100 Index

2,481.56 +1.76 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,204.74 +43.56 +0.24
NYA

NYSE Composite Index

18,192.24 +30.19 +0.17
XAX

NYSE AMEX Composite Index

4,897.64 +7.29 +0.15
RUI

RUSSELL 1000 Index

2,862.83 +2.98 +0.10
RUT

Russell 2000 Index

2,077.24 +17.47 +0.85
RUA

Russell 3000 Index

2,990.49 +4.24 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.89 +18.58 +0.21
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.51 0.00 0.00